Prezzi delle criptovalute - Pagina 83

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,48671% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7421
Universal Basic Compute
Universal Basic Compute
UBC
€0,0₍₄₎6613
Vedi previsione
0,56272%1,62%4,18%
€24,22
€65.785,00
7422
Reverse Unit Bias
Reverse Unit Bias
RUB
€65.770,00
Vedi previsione
42,62%70,18%95,17%
€5102,70
€65.770,00
7423
CPA by Virtuals
CPA by Virtuals
CPA
€0,0₍₄₎7521
Vedi previsione
0,21072%6,66%9,11%
€39,00
€65.688,00
7424
Defi Cattos
Defi Cattos
CATTOS
€0,0₍₄₎6563
Vedi previsione
1,72%4,17%5,65%
€4,72
€65.626,00
7425
UNION Protocol Governance
UNION Protocol Governance
UNN
€0,00011
Vedi previsione
0,20849%1,29%4,08%
€9973,05
€65.608,00
7426
Kek
Kek
KEK
€0,0₍₉₎1556
Vedi previsione
0,21038%1,90%4,39%
€412,99
€65.502,00
7426
xAI PreStocks [OLD]
xAI PreStocks [OLD]
XAI
€167,74
Vedi previsione
0%0%0%
€1298,16
€74.566,00
7427
Kraken PreStocks
Kraken PreStocks
KRAKEN
€19,74
Vedi previsione
0%0%0%
€41,40
€92.760,00
7427
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,0₍₄₎655
Vedi previsione
0,06602%3,41%10,78%
€10.026,01
€65.495,00
7428
🔶
🔶
🔶
€0,0₍₄₎6533
Vedi previsione
0%1,81%1,52%
€710,94
€65.332,00
7428
Filter AI [OLD]
Filter AI [OLD]
FILTER
€0,00044
Vedi previsione
0%0,61311%10,82%
€197,99
€31.860,00
7429
SOLA AI
SOLA AI
SOLA
€0,0₍₄₎6533
Vedi previsione
0,57358%3,26%6,69%
€278,65
€65.311,00
7430
Tesla TSL
Tesla TSL
TSL
€0,0₍₄₎379
Vedi previsione
0%0%0%
€5688,50
€22.069,00
7430
LandRocker
LandRocker
LRT
€0,0₍₄₎28
Vedi previsione
0,00107%6,14%38,99%
€421,55
€65.307,00
7431
air coin
air coin
空气币 /
€0,0₍₄₎6529
Vedi previsione
0,03495%1,30%11,35%
€47,33
€65.294,00
7432
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,0₍₄₎6583
Vedi previsione
0,20858%6,29%1,31%
€38,83
€65.249,00
7433
Charlie
Charlie
CHARLIE
€0,0₍₄₎652
Vedi previsione
0,21748%0,11401%12,61%
€82,36
€65.202,00
7434
₿
€0,00053
Vedi previsione
0%0%0%
€56,33
€11.075,42
7434
ZetaChain Bridged USDC.POL (ZetaChain)
ZetaChain Bridged USDC.POL (ZetaChain)
USDC.POL
€0,85428
Vedi previsione
1,18%2,57%1,67%
€55,01
€65.160,00
7435
Weird Medieval Memes
Weird Medieval Memes
WMM
€0,0₍₄₎6508
Vedi previsione
1,26%0,57178%2,82%
€1,61
€65.072,00
7436
FREGO
FREGO
FREGO
€0,0₍₄₎7221
Vedi previsione
0,58973%0,25166%1,18%
€16,75
€65.021,00
7437
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,84683
Vedi previsione
0,07945%1,61%2,37%
€45,62
€65.001,00
7438
Rangers Fan Token
Rangers Fan Token
RFT
€0,00272
Vedi previsione
0%0%0%
€2432,22
€50.977,00
7438
THE AMERICA PARTY
THE AMERICA PARTY
TAP
€0,0₍₄₎6501
Vedi previsione
0,52735%0,80261%2,35%
€106.515,00
€64.913,00
7439
SOL DRIP
SOL DRIP
DRIP
€0,0₍₄₎6935
Vedi previsione
0,22227%1,11%2,84%
€94,27
€64.910,00
7439
Coffee AI
Coffee AI
$COFFEE
€0,00042
Vedi previsione
0%0%0%
€135,71
€42.235,00
7440
Futureswap
Futureswap
FST
€0,00188
Vedi previsione
0%0%392,41%
€11,02
€65.266,00
7441
Atto
Atto
ATTO
€0,0₍₄₎5585
Vedi previsione
1,90%0,46342%1,13%
€43.696,00
€64.890,00
7442
Coinzix Token
Coinzix Token
ZIX
€0,0₍₄₎1124
Vedi previsione
0,04266%0,67424%8,05%
€12.653,63
€64.805,00
7443
Golden Doge
Golden Doge
GDOGE
€0,0₍₁₂₎6510
Vedi previsione
0%0%0,95428%
€1,25
€65.103,00
7444
Froggi
Froggi
$FROGGI
€0,00083
Vedi previsione
1,11%6,35%9,94%
€1514,80
€64.751,00
7445
Lashi
Lashi
LASHI
€0,0₍₄₎6475
Vedi previsione
1,24%15,02%19,43%
€13.691,44
€64.747,00
7445
Aventis Metaverse
Aventis Metaverse
AVTM
€0,0₍₄₎6773
Vedi previsione
0%0%0%
€75,28
€50.397,00
7446
SuperMeme
SuperMeme
SPR
€0,00017
Vedi previsione
0,21072%0,94511%2,59%
€15,66
€64.746,00
7447
Sashimi
Sashimi
SASHIMI
€0,00029
Vedi previsione
0%0%6,56%
€1,60
€64.775,00
7448
Hawk Tuah
Hawk Tuah
HAWKTUAH
€0,0₍₄₎7078
Vedi previsione
0,24354%1,13%0,58649%
€105.771,00
€64.621,00
7449
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
€0,11973
Vedi previsione
0,31584%4,86%10,25%
€13.975,04
€64.616,00
7450
NIOB
NIOB
NIOB
€0,00014
Vedi previsione
0%0%3,04%
€16,61
€64.529,00
7451
Bop Cat
Bop Cat
BOP
€0,0₍₄₎6467
Vedi previsione
0,61766%18,73%22,52%
€199.515,00
€64.579,00
7452
Colon
Colon
COLON
€0,0₍₄₎6565
Vedi previsione
0%0,28276%7,08%
€6,57
€64.434,00
7453
PepeVerse
PepeVerse
PVRSE
€0,0₍₄₎6457
Vedi previsione
0,08729%0,73631%3,78%
€242,30
€64.547,00
7454
Betly
Betly
BETLY
€0,0₍₄₎6445
Vedi previsione
0,13593%24,04%43,72%
€6340,37
€64.500,00
7455
Civfund Stone
Civfund Stone
0NE
€0,0₍₁₀₎6590
Vedi previsione
0,21519%1,68%5,79%
€7,24
€64.403,00
7456
Herity Network
Herity Network
HER
€0,00136
Vedi previsione
0%0%2,19%
€51,77
€64.291,00
7457
Floos
Floos
FLS
€0,0₍₄₎6967
Vedi previsione
0%0,94289%1,18%
€231,39
€64.381,00
7458
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
€0,02233
Vedi previsione
0%0,87796%10,48%
€1,85
€64.238,00
7459
CatWifHat
CatWifHat
CATWIF
€0,0₍₄₎7143
Vedi previsione
0,57358%1,26%0,51488%
€1,63
€64.261,00
7459
Sensitrust
Sensitrust
SETS
€0,01123
Vedi previsione
0%0%0%
€1050,99
€30.909,00
7460
SC Internacional Fan Token
SC Internacional Fan Token
SACI
€0,02389
Vedi previsione
0,00492%3,89%8,56%
€24,75
€64.203,00
7461
BurnieAI
BurnieAI
ROAST
€0,0₍₄₎6419
Vedi previsione
0,26647%3,99%27,53%
€633,53
€64.193,00
7462
Solberg
Solberg
SLB
€0,00686
Vedi previsione
0,04779%1,19%1,85%
€19,13
€64.190,00
7463
gSNAKE
gSNAKE
GSNAKE
€2,59
Vedi previsione
2,02%14,33%4,43%
€415,17
€64.174,00
7465
PEKO
PEKO
PEKO
€0,0₍₄₎6411
Vedi previsione
0,70576%3,07%2,07%
€4,67
€64.096,00
7466
TitanSwap
TitanSwap
TITAN
€0,0₍₄₎8528
Vedi previsione
0%0%0%
€88,14
€64.230,00
7466
Bundles
Bundles
BNDL
€0,0₍₄₎9766
Vedi previsione
0,009%0%8,86%
€68,40
€64.054,00
7467
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
€3037,22
Vedi previsione
0,0₍₁₃₎2994%0,08438%3,76%
€14.647,38
€64.032,00
7468
Holy Liquid
Holy Liquid
HL
€0,0₍₄₎6377
Vedi previsione
0,57797%5,63%5,00%
€38,99
€63.827,00
7469
Medusa
Medusa
MEDUSA
€0,00032
Vedi previsione
0%0%2,38%
€2,70
€64.092,00
7470
Jellyverse
Jellyverse
JLY
€0,00018
Vedi previsione
0,86776%1,60%4,12%
€119,50
€63.772,00
7471
SpaceCatch
SpaceCatch
CATCH
€0,00122
Vedi previsione
0,07955%16,51%9,42%
€49.063,00
€63.761,00
7472
Zasset zUSD
Zasset zUSD
ZUSD
€0,79511
0%0%1,05%
€9,65
€63.774,00
7473
Badmad Robots
Badmad Robots
METAL
€0,0₍₄₎8063
Vedi previsione
1,28%21,83%45,51%
€9128,18
€63.714,00
7474
Noti
Noti
NOTI
€0,00186
Vedi previsione
0%0%4,68%
€480,50
€63.909,00
7475
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
€0,0₍₆₎7059
Vedi previsione
0,16741%0,32952%5,21%
€304,23
€63.573,00
7476
Baby Solana
Baby Solana
BABYSOL
€0,0₍₄₎6339
Vedi previsione
0%0%0,52324%
€1,19
€63.389,00
7477
Mist
Mist
MIST
€0,00113
Vedi previsione
0,88488%1,26%1,85%
€32.591,00
€63.477,00
7478
CATBAT
CATBAT
CATBAT
€0,0₍₄₎6936
Vedi previsione
0,01014%0,72652%4,99%
€336,08
€63.459,00
7479
Woof
Woof
WOOF
€0,00013
Vedi previsione
0,88667%1,08%2,26%
€7,19
€63.422,00
7480
Lucidao
Lucidao
LCD
€0,00013
Vedi previsione
0%0%0%
€0,01037
€34.651,00
7480
Free Republic of Verdis
Free Republic of Verdis
VERDIS
€0,0₍₄₎6351
Vedi previsione
0,2799%1,01%51,16%
€6454,66
€63.399,00
7481
Power AI
Power AI
POWERAI
€0,00152
Vedi previsione
0%0%0,03432%
€2458,27
€44.371,00
7481
Monkey Currency
Monkey Currency
LEAF
€0,0₍₄₎6348
Vedi previsione
0,23559%4,52%30,91%
€3245,23
€63.384,00
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
€0,00129
Vedi previsione
0%0%114,38%
€103,63
€11.513,68
7482
Generative Market eXplorer
Generative Market eXplorer
AIGMX
€0,0₍₄₎6335
Vedi previsione
0,21072%10,05%1,25%
€274,49
€63.377,00
7482
Elon Xmas
Elon Xmas
XMAS
€0,0₍₄₎4131
Vedi previsione
0%0%0%
€2,03
€28.917,00
7483
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
€0,01897
Vedi previsione
0%1,22%0,59381%
€808,47
€63.374,00
7484
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
€133.829,00
Vedi previsione
0%0%0%
€64,13
€97.324,00
7484
SpaceFalcon
SpaceFalcon
FCON
€0,0₍₅₎365
Vedi previsione
0%0,12729%25,91%
€119,68
€63.361,00
7485
Monke
Monke
MONKE
€0,0₍₈₎9179
Vedi previsione
0%0,38481%2,64%
€202,79
€63.338,00
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
€0,00115
Vedi previsione
0%0%0,24797%
€4719,34
€49.785,00
7486
Piggycell
Piggycell
PIGGY
€0,00874
Vedi previsione
1,08%0,21453%67,38%
€8100,89
€63.354,00
7487
Strategic Meme Reserve
Strategic Meme Reserve
SMR
€0,0₍₄₎6348
Vedi previsione
0%0%0%
€8,98
€63.463,00
7488
Shibashootout
Shibashootout
$SHIBASHOOT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€1505,14
€44.054,00
7488
BlockCentral Token
BlockCentral Token
BLOC
€0,001
Vedi previsione
0%0%10,40%
€65,38
€63.549,00
7489
Spores Network
Spores Network
SPO
€0,0₍₄₎5972
Vedi previsione
0,05689%0,49019%2,87%
€20.533,00
€63.304,00
7490
XPi
XPi
XPI
€0,0₍₄₎9736
Vedi previsione
0,5038%1,38%7,57%
€13,18
€63.249,00
7491
SPLASH
SPLASH
SPLASH
€0,00632
Vedi previsione
0,40464%1,74%5,15%
€113,97
€63.181,00
7492
Spin It
Spin It
SPIN
€0,00036
Vedi previsione
0%0%0%
€245,48
€64.068,00
7493
Prystine
Prystine
PRYS
€0,0₍₄₎6307
Vedi previsione
0%0,10903%11,47%
€380,48
€63.065,00
7494
Sypher
Sypher
SYPHER
€0,04758
Vedi previsione
0%0%0%
€650,75
€47.582,00
7494
KING MYCO
KING MYCO
$MYCO
€0,0₍₄₎6814
Vedi previsione
0%0,0645%0,83567%
€2,20
€62.974,00
7495
DCT
DCT
DCT
€0,00516
Vedi previsione
0,00248%0,40924%1,44%
€88.196,00
€62.996,00
7496
Sharbi
Sharbi
$SHARBI
€0,0₍₆₎8399
Vedi previsione
0,22349%20,02%15,22%
€980,21
€62.951,00
7496
DegenReborn
DegenReborn
DEGEN
€0,0₍₈₎3147
Vedi previsione
0%0%0%
€2020,05
€29.578,00
7497
SUPERIOR
SUPERIOR
SUPERIOR
€0,0₍₅₎697
Vedi previsione
0%0,85683%4,19%
€41,89
€62.813,00
7498
Chain Talk Daily
Chain Talk Daily
CTD
€0,0₍₄₎6286
Vedi previsione
0,4522%3,33%15,28%
€467,56
€62.857,00
7499
Yourself
Yourself
YOURSELF
€0,0₍₄₎6291
Vedi previsione
0,35873%2,45%10,18%
€271,95
€62.833,00
7500
zkExchange
zkExchange
ZKEX
€0,00063
Vedi previsione
0%0%0%
€12,07
€62.998,00
7501
Kendu Inu
Kendu Inu
KENDU
€0,0₍₇₎6275
Vedi previsione
12,41%3,23%9,66%
€1866,28
€62.794,00
Iscriviti alle nostre newsletter