Prezzi delle criptovalute - Pagina 81

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,24 Bln, con una variazione del 2,28% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7460
Corn
Corn
CORN
€0,0₍₄₎8126
Vedi previsione
1,20%5,47%0,24816%
€92,98
€81.270,00
7461
Pectra Giraffe
Pectra Giraffe
GPECTRA
€0,0₍₆₎1906
Vedi previsione
2,65%1,85%30,67%
€1605,47
€80.201,00
7462
Peengu
Peengu
PEENGU
€0,0₍₄₎8198
Vedi previsione
3,72%5,97%7,32%
€190,35
€81.235,00
7463
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0₍₄₎8114
Vedi previsione
1,39%4,50%6,51%
€103,89
€81.215,00
7464
Quasacoin
Quasacoin
QUA
€0,00101
Vedi previsione
0,02604%1,92%53,87%
€52,18
€81.101,00
7465
Eggdog
Eggdog
EGG
€0,0₍₄₎811
Vedi previsione
1,11%4,41%5,89%
€88,47
€81.049,00
7466
DYOR hub
DYOR hub
DYORHUB
€0,0₍₄₎8075
Vedi previsione
1,72%1,59%3,19%
€626,85
€81.003,00
7466
TitanSwap
TitanSwap
TITAN
€0,0₍₄₎8528
Vedi previsione
0%0%0%
€88,14
€64.230,00
7467
Neutra Finance
Neutra Finance
NEU
€0,04093
Vedi previsione
0%0%1,80%
€0,9001
€81.155,00
7468
KWAK
KWAK
KWAK
€0,0₍₄₎827
Vedi previsione
0,10756%13,95%14,57%
€38.652,00
€80.845,00
7469
Dogecast
Dogecast
DOGECAST
€0,0₍₄₎8051
Vedi previsione
1,94%16,55%12,16%
€32.785,00
€80.774,00
7470
Castle Of Blackwater
Castle Of Blackwater
COBE
€0,01079
Vedi previsione
1,21%3,84%13,11%
€69.974,00
€80.757,00
7472
Coinzix Token
Coinzix Token
ZIX
€0,0₍₄₎14
Vedi previsione
0,08434%0,25391%5,05%
€15.779,04
€80.657,00
7473
Mikawa Inu
Mikawa Inu
SHIKOKU
€0,0₍₁₀₎8117
Vedi previsione
2,06%28,14%17,71%
€4647,50
€80.625,00
7474
TruthAiSwarm
TruthAiSwarm
TRUTHAI
€0,0₍₄₎819
Vedi previsione
1,65%3,47%35,23%
€533,47
€80.607,00
7475
MATT
MATT
MATT
€0,0₍₆₎8155
Vedi previsione
0%0%0%
€7,19
€81.559,00
7476
DOOM
DOOM
DOOM
€0,0₍₄₎8011
Vedi previsione
0,6853%37,48%190,80%
€65.629,00
€80.488,00
7477
Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)
USDC.E
€0,85386
Vedi previsione
0,47033%0,27843%0,04747%
€1768,01
€80.381,00
7478
Etherland
Etherland
ELAND
€0,00199
Vedi previsione
0%0%25,48%
€52,86
€81.533,00
7479
Espresso Bot
Espresso Bot
ESPR
€0,0₍₄₎8038
Vedi previsione
0%0%2,68%
€1072,33
€80.377,00
7480
Lucidao
Lucidao
LCD
€0,00013
Vedi previsione
0%0%0%
€0,01037
€34.651,00
7480
BNB Agents
BNB Agents
BNBAI
€0,0₍₄₎844
Vedi previsione
0%0%0%
€255,85
€80.862,00
7481
Power AI
Power AI
POWERAI
€0,00152
Vedi previsione
0%0%0,03432%
€2458,27
€44.371,00
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
€0,00129
Vedi previsione
0%0%114,38%
€103,63
€11.513,68
7481
Department Of Government Efficiency
Department Of Government Efficiency
D.O.G.E
€0,0₍₆₎7960
Vedi previsione
2,45%4,57%8,10%
€58,29
€80.088,00
7482
Elon Xmas
Elon Xmas
XMAS
€0,0₍₄₎4131
Vedi previsione
0%0%0%
€2,03
€28.917,00
7482
SolDoge
SolDoge
SDOGE
€0,0₍₅₎801
Vedi previsione
0,14191%3,33%9,17%
€373,84
€80.067,00
7483
NIOB
NIOB
NIOB
€0,00017
Vedi previsione
0%0%0,07805%
€1,39
€80.075,00
7484
Bitty Baby
Bitty Baby
BITBABY
€0,0₍₄₎7579
Vedi previsione
4,46%30,96%25,67%
€18.179,99
€79.859,00
7485
ABSGLORP
ABSGLORP
GLORP
€0,0₍₄₎799
Vedi previsione
2,45%5,59%19,84%
€84,40
€79.779,00
7486
iLuminary Token
iLuminary Token
ILMT
€0,005
Vedi previsione
7,29%4,50%1,63%
€474,84
€79.752,00
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
€0,00115
Vedi previsione
0%0%0,24797%
€4719,34
€49.785,00
7487
RandomDEX
RandomDEX
RDX
€0,00067
Vedi previsione
0%0%5,98%
€64,24
€80.065,00
7488
Shibashootout
Shibashootout
$SHIBASHOOT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€1505,14
€44.054,00
7488
BreadHeads
BreadHeads
CRUMBS
€0,0₍₄₎7976
Vedi previsione
5,19%21,69%8,93%
€3015,46
€79.699,00
7489
Alpaca City
Alpaca City
ALPA
€0,00729
Vedi previsione
1,61%3,59%4,90%
€12.940,16
€79.642,00
7490
Xtreme Gains Only
Xtreme Gains Only
XGO
€0,0₍₄₎9874
Vedi previsione
1,65%4,04%1,29%
€5,31
€79.605,00
7491
Iron Bank
Iron Bank
IB
€0,41684
Vedi previsione
1,71%4,16%2,84%
€12,05
€79.584,00
7492
King Kovu
King Kovu
LAZY
€0,00659
Vedi previsione
0%1,85%20,38%
€7,12
€79.595,00
7493
Davos.xyz USD
Davos.xyz USD
DUSD
€0,80779
0,83011%4,87%4,99%
€8,63
€79.554,00
7494
CipherAI
CipherAI
CIPHER
€0,0₍₄₎9072
Vedi previsione
1,13%3,29%1,46%
€209,09
€79.506,00
7494
Sypher
Sypher
SYPHER
€0,04758
Vedi previsione
0%0%0%
€650,75
€47.582,00
7495
On-Chain Dynamics
On-Chain Dynamics
OCD
€0,0002
Vedi previsione
2,13%7,77%32,66%
€319,65
€79.510,00
7496
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎7945
Vedi previsione
0%0%0%
€4,62 Mln
€79.448,00
7496
DegenReborn
DegenReborn
DEGEN
€0,0₍₈₎3147
Vedi previsione
0%0%0%
€2020,05
€29.578,00
7497
Decentral Games ICE
Decentral Games ICE
ICE
€0,00035
Vedi previsione
0,00359%0,74101%0,75676%
€1,31
€79.363,00
7498
Literally Me
Literally Me
ME
€0,0₍₄₎798
Vedi previsione
0,87256%7,60%13,30%
€2435,49
€79.325,00
7499
BAI Stablecoin
BAI Stablecoin
BAI
€0,89611
0,24281%1,06%0,68182%
€454,96
€79.042,00
7500
Us Usach
Us Usach
USACH
€0,0₍₄₎7866
Vedi previsione
0,99421%0,32432%4,67%
€9,38
€79.022,00
7501
Suiba Inu
Suiba Inu
SUIB
€0,0₍₄₎7912
Vedi previsione
0,1735%3,73%4,62%
€9,54
€78.983,00
7502
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
€4,27
Vedi previsione
1,67%2,47%3,93%
€1645,16
€78.912,00
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
€0,00185
Vedi previsione
0%0%0%
€5477,99
€48.963,00
7503
Huanghuali Token
Huanghuali Token
HLT
€0,49279
Vedi previsione
0%0%28,22%
€1032,25
€79.415,00
7504
Philosoraptor
Philosoraptor
RAPTOR
€0,0₍₄₎7903
Vedi previsione
1,11%2,73%27,05%
€530,63
€78.857,00
7505
Formation FI
Formation FI
FORM
€0,00046
Vedi previsione
0%0%0%
€297,28
€75.849,00
7505
EAGLES WINGS
EAGLES WINGS
EGW
€0,0₍₆₎1760
Vedi previsione
7,10%6,36%4,77%
€2362,16
€78.860,00
7506
OctoFi
OctoFi
OCTO
€0,2234
Vedi previsione
0,02245%0,19612%1,40%
€3921,49
€78.820,00
7507
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
€0,00012
Vedi previsione
0%0%4,21%
€12,74
€78.963,00
7508
Gloat
Gloat
GLOAT
€0,0₍₄₎8113
Vedi previsione
23,12%23,12%0%
€754.724,00
€78.735,00
7509
Wheester
Wheester
WHEEE
€0,0₍₅₎188
Vedi previsione
0%0%14,29%
€836,51
€78.867,00
7510
Goth16z
Goth16z
G16Z
€0,0₍₄₎7612
Vedi previsione
34,58%84,36%0%
€47.643,00
€78.688,00
7511
Poolz Finance [OLD]
Poolz Finance [OLD]
POOLZ
€0,01318
Vedi previsione
0%0%0%
€12,04
€59.750,00
7511
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
€0,0₍₄₎7921
Vedi previsione
0,89449%4,46%7,26%
€3922,28
€78.674,00
7512
Chachamaru
Chachamaru
CHACHA
€0,0₍₄₎786
Vedi previsione
1,87%7,78%9,71%
€4407,93
€78.599,00
7513
AstroTools
AstroTools
ASTRO
€0,03973
Vedi previsione
0%0%0,80559%
€28,70
€78.792,00
7514
Finance Vote
Finance Vote
FVT
€0,00038
Vedi previsione
0%0%5,93%
€29,66
€78.699,00
7515
AlphPad
AlphPad
APAD
€0,00091
Vedi previsione
0,02881%2,22%11,46%
€1,09
€78.463,00
7516
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
€0,2299
Vedi previsione
2,49%7,56%5,88%
€2566,94
€78.419,00
7517
Cat Wif Hat
Cat Wif Hat
CWH
€0,0₍₄₎7835
Vedi previsione
1,22%3,98%3,05%
€7,10
€78.360,00
7517
Polimec
Polimec
PLMC
€0,00103
Vedi previsione
0,17552%7,99%65,95%
€1,81
€65.630,00
7518
Blep Super Meme
Blep Super Meme
BLEP
€0,0₍₄₎7768
Vedi previsione
3,02%6,84%8,51%
€637,55
€78.263,00
7519
Ringfence
Ringfence
RING
€0,00152
Vedi previsione
4,27%7,87%1,07%
€8778,63
€78.213,00
7520
ATA by Virtuals
ATA by Virtuals
ATA
€0,0₍₄₎8171
Vedi previsione
4,74%13,30%26,46%
€505,39
€78.207,00
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
€0,87756
Vedi previsione
0%0%0%
€3,87
€38.480,00
7521
PlayMind
PlayMind
PLAI
€0,0₍₄₎7773
Vedi previsione
1,17%8,25%8,43%
€826,29
€78.127,00
7522
Sumokoin
Sumokoin
SUMO
€0,00108
Vedi previsione
0%0%0%
€167,88
€71.198,00
7522
Popcorn
Popcorn
PCORN
€0,0₍₄₎3906
Vedi previsione
1,30%4,89%1,84%
€121,23
€78.127,00
7523
lambo
lambo
LAMBO
€0,0₍₄₎7809
Vedi previsione
11,04%23,04%19,84%
€16.087,92
€78.077,00
7524
HYENA
HYENA
HYENA
€0,0622
Vedi previsione
0%0%0%
€44,59
€64.766,00
7524
Songjam by Virtuals
Songjam by Virtuals
SANG
€0,00015
Vedi previsione
4,77%10,27%27,58%
€285,35
€78.083,00
7525
GET RICH QUICK
GET RICH QUICK
RICH
€0,0₍₄₎7808
Vedi previsione
0,03573%2,81%6,03%
€1583,36
€78.074,00
7526
BASEDChad
BASEDChad
BASED
€0,0₍₄₎8345
Vedi previsione
2,43%4,87%11,68%
€36,92
€78.002,00
7526
Paypolitan
Paypolitan
EPAN
€0,0004
Vedi previsione
0%0%0%
€16,82
€27.644,00
7527
MOONDOGE
MOONDOGE
MOONDOGE
€0,0₍₄₎7801
Vedi previsione
0,58918%7,47%6,18%
€5367,94
€77.955,00
7528
One Token
One Token
ONE
€0,05412
Vedi previsione
0%0%0%
€19,39
€28.770,00
7528
Work Quest
Work Quest
WQT
€0,0₍₄₎1343
Vedi previsione
0,02673%6,59%13,14%
€8045,41
€77.909,00
7529
SIGMA
SIGMA
SIGMA
€0,0₍₄₎7807
Vedi previsione
0%0%18,77%
€265,42
€78.065,00
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
€3015,10
Vedi previsione
0%0%0%
€1489,49
€35.193,00
7530
Gaia Everworld
Gaia Everworld
GAIA
€0,00018
Vedi previsione
0,04704%0,59533%3,65%
€15,31
€77.852,00
7531
Coin6900
Coin6900
COIN
€0,0₍₄₎7965
Vedi previsione
2,20%4,93%7,29%
€55,67
€77.831,00
7531
Bounty0x
Bounty0x
BNTY
€0,00019
Vedi previsione
0%0%0%
€210,95
€32.001,00
7531
Kroma Bridged USDT (Kroma)
Kroma Bridged USDT (Kroma)
USDT
€0,86456
Vedi previsione
0%0%0%
€1,89
€60.106,00
7532
Sophia
Sophia
SPH
€0,0₍₄₎9722
Vedi previsione
1,99%4,55%4,85%
€8,27
€77.779,00
7533
BABYLONG
BABYLONG
$BABYLONG
€0,0₍₇₎8995
Vedi previsione
0%0%2,60%
€0,9198
€78.897,00
7534
Genesis Worlds
Genesis Worlds
GENESIS
€0,00035
Vedi previsione
1,01%3,19%14,56%
€82,23
€77.673,00
7535
Ginnan
Ginnan
GINNAN
€0,0₍₇₎7738
Vedi previsione
0%0%2,31%
€17,05
€77.384,00
7536
Soul Swap
Soul Swap
SOUL
€0,00015
Vedi previsione
0%0%0%
€3,21
€28.240,00
7536
you can now buy
you can now buy
HAPPINESS
€0,0₍₄₎7682
Vedi previsione
2,27%21,48%39,52%
€2997,92
€77.242,00
7537
AlphaArc
AlphaArc
ALPHA
€0,0₍₄₎7762
Vedi previsione
1,20%0,71153%4,57%
€326,38
€77.240,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione