Prezzi delle criptovalute - Pagina 79

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,19 Bln, con una variazione del 2,12% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6282
Berry Data
Berry Data
BRY
€0,01017
Vedi previsione
0,35765%1,57%4,80%
€62,70
€65.274,00
6283
Sirin Labs
Sirin Labs
SRN
€0,00012
Vedi previsione
0,05351%0,29035%3,55%
€2,67
€65.289,00
6284
LIQUIDIOT
LIQUIDIOT
IQUID
€0,0₍₄₎6531
Vedi previsione
0,4062%9,35%11,98%
€5936,99
€65.267,00
6285
Eolas ☴
Eolas ☴
EOLAS
€0,00311
Vedi previsione
0,77154%3,55%4,46%
€73,10
€65.231,00
6286
RUNES•X•BITCOIN
RUNES•X•BITCOIN
€0,0₍₆₎3187
Vedi previsione
0,04971%0,3123%1,65%
€50.844,00
€65.114,00
6287
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
€0,0₍₄₎6499
Vedi previsione
0,80922%5,11%21,51%
€408,31
€65.106,00
6287
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
€0,00215
Vedi previsione
0%0%0,08295%
€2167,36
€137.344,00
6288
DeHive
DeHive
DHV
€0,01517
Vedi previsione
0,33518%9,69%17,76%
€13.837,49
€65.099,00
6289
Wild Forest Token
Wild Forest Token
WF
€0,00158
Vedi previsione
1,19%2,32%21,45%
€302,69
€65.053,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6290
NASDEX
NASDEX
NSDX
€0,00342
Vedi previsione
0,04971%1,26%1,63%
€7927,29
€64.987,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6291
Palladium rStock
Palladium rStock
PALLR
€138,68
Vedi previsione
0,05304%0,97984%6,42%
€2,48
€64.901,00
6292
Touch Grass
Touch Grass
TOUCHGRASS
€0,0₍₄₎6515
Vedi previsione
0,58483%2,26%4,55%
€26,53
€64.919,00
6293
Kitty Kult
Kitty Kult
KULT
€0,0₍₆₎1854
Vedi previsione
0%0%1,26%
€252,27
€64.945,00
6294
Just a LOTTO
Just a LOTTO
$LOTTO
€0,0₍₄₎6463
Vedi previsione
1,23%8,06%3,15%
€287,93
€64.826,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6295
InoAi
InoAi
INO
€0,0₍₄₎6479
Vedi previsione
0,4882%0,03126%12,71%
€374,51
€64.786,00
6296
Coinzix Token
Coinzix Token
ZIX
€0,0₍₄₎112
Vedi previsione
1,60%0,73251%1,31%
€8398,16
€64.648,00
6297
UpBots Token
UpBots Token
MBXN
€0,00013
Vedi previsione
0%49,90%4,85%
€0,65535
€64.527,00
6298
PIGEONS
PIGEONS
PIGEONS
€0,0002
Vedi previsione
0,61253%8,98%2,06%
€401,07
€64.587,00
6299
SwapX
SwapX
SWPX
€0,00225
Vedi previsione
0,07044%11,91%0,82961%
€1148,16
€64.563,00
6300
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,0₍₄₎6668
Vedi previsione
0,82711%0,53882%4,74%
€214,07
€64.554,00
6301
Orcfax
Orcfax
FACT
€0,00037
Vedi previsione
0%0%5,57%
€39,70
€64.341,00
6302
Base Protocol
Base Protocol
BASE
€0,13423
Vedi previsione
2,33%39,50%23,39%
€7744,10
€64.524,00
6303
CZ THE GOAT
CZ THE GOAT
CZGOAT
€0,0₍₄₎7745
Vedi previsione
0,63036%2,62%7,21%
€296,52
€64.502,00
6304
Geojam
Geojam
JAM
€0,0₍₅₎852
Vedi previsione
0,58384%45,41%23,11%
€473,96
€64.496,00
6305
Stakecube
Stakecube
SCC
€0,00386
Vedi previsione
0,69657%1,49%10,70%
€406,83
€64.486,00
6306
Absters Girl
Absters Girl
ABBY
€0,0₍₄₎6433
Vedi previsione
0%0%10,49%
€32,37
€64.005,00
6307
SPIRA
SPIRA
SPIRA
€0,00028
Vedi previsione
0,77158%0,19699%9,13%
€116,29
€64.441,00
6308
PRIMAL
PRIMAL
PRIMAL
€0,0₍₄₎2236
Vedi previsione
0,22513%0,04394%3,17%
€9464,26
€64.381,00
6309
重生 (Rebirth)
重生 (Rebirth)
重生
€0,0₍₄₎6419
Vedi previsione
0,67905%2,07%4,52%
€91,43
€64.325,00
6309
zkLink Nova Merged Bridged USDC (zkLink Nova)
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
€0,85384
Vedi previsione
0%0%0,47076%
€87,79
€103.770,00
6310
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
€0,0₍₄₎6417
Vedi previsione
0,54386%1,53%7,95%
€89,86
€64.261,00
6311
Let Him Cook
Let Him Cook
$COOK
€0,0₍₄₎6396
Vedi previsione
0,68231%3,12%2,82%
€244,59
€64.074,00
6312
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
€4,11
Vedi previsione
0,2129%3,33%7,15%
€30.531,00
€64.078,00
6313
MOE
MOE
MOE
€0,0₍₄₎6731
Vedi previsione
0,91621%2,14%18,49%
€2,09
€64.059,00
6314
There is no cap, ILY
There is no cap, ILY
ILY
€0,0₍₄₎6407
Vedi previsione
0,05351%0,30793%4,84%
€11,39
€64.051,00
6315
HUA HUA
HUA HUA
HUAHUA
€0,0₍₄₎6454
Vedi previsione
0,91576%2,00%3,76%
€96,31
€64.040,00
6316
High Yield USD (Base)
High Yield USD (Base)
HYUSD
€0,98087
0,05169%0,30873%1,49%
€2,91
€64.030,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6317
GAG Token
GAG Token
GAG
€0,00396
Vedi previsione
0,23087%1,40%1,64%
€237.748,00
€64.017,00
6318
urmom
urmom
URMOM
€0,00013
Vedi previsione
0,09798%19,16%35,57%
€1380,13
€64.010,00
6319
Stash Inu
Stash Inu
STASH
€0,0₍₅₎681
Vedi previsione
0,08287%2,91%11,44%
€45.498,00
€63.952,00
6320
Shibana
Shibana
BANA
€0,0₍₇₎6395
Vedi previsione
0,01325%0,32661%1,32%
€2,71
€63.970,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6321
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6321
Omni
Omni
OMNI
€0,0₍₄₎6374
Vedi previsione
0,91576%1,65%6,51%
€15,46
€63.931,00
6322
Ember
Ember
EMBER
€0,0₍₆₎7581
Vedi previsione
1,25%0,38957%34,35%
€3189,33
€63.905,00
6323
TEN
TEN
TENFI
€0,00042
Vedi previsione
0,29348%1,05%5,18%
€267,87
€63.886,00
6324
Fujimoto
Fujimoto
FUJI
€0,0₍₄₎6369
Vedi previsione
0,91576%2,10%2,29%
€1,46
€63.886,00
6325
T-Mobile US (Ondo Tokenized Stock)
T-Mobile US (Ondo Tokenized Stock)
TMUSON
€187,11
Vedi previsione
0%0%0,28289%
€87,23
€63.902,00
6326
Vu
Vu
VU
€0,00014
Vedi previsione
0%0%0%
€9,04
€62.857,00
6327
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€62.853,00
Vedi previsione
0,38534%3,17%9,08%
€11.481,58
€104.278,00
6327
A2DAO
A2DAO
ATD
€0,00701
Vedi previsione
0,62161%2,41%5,53%
€31,22
€63.720,00
6328
Maia
Maia
MAIA
€0,27256
Vedi previsione
2,37%6,67%22,66%
€42,34
€63.717,00
6329
Binancians
Binancians
BINANCIANS
€0,0₍₄₎6348
Vedi previsione
0,61598%0,881%3,89%
€27,69
€63.578,00
6330
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₇₎6351
Vedi previsione
0%1,16%9,87%
€3,92
€63.549,00
6331
Henlo Kart
Henlo Kart
KART
€0,0₍₉₎2989
Vedi previsione
0,5151%0,00215%1,84%
€45.277,00
€63.520,00
6332
DCT
DCT
DCT
€0,0052
Vedi previsione
0,15454%0,45802%1,91%
€13.882,40
€63.477,00
6333
King Of Meme
King Of Meme
LION
€0,0₍₉₎5798
Vedi previsione
0%5,32%17,79%
€10,58
€63.257,00
6334
minidev
minidev
MINI
€0,0₍₆₎9746
Vedi previsione
0%0%0,55892%
€63,65
€63.355,00
6335
MOONAI
MOONAI
MOONAI
€0,0₍₄₎9198
Vedi previsione
0,61598%2,53%7,72%
€101,57
€63.339,00
6336
PLOI
PLOI
PLOI
€0,0₍₄₎5546
Vedi previsione
0,79436%7,97%21,54%
€19.135,01
€63.337,00
6337
ED TORQ
ED TORQ
QOIN
€0,0₍₄₎6324
Vedi previsione
0,04047%1,38%39,52%
€341,35
€63.310,00
6338
Binance Super Cycle
Binance Super Cycle
BSC
€0,0₍₄₎6326
Vedi previsione
0,13496%3,92%10,85%
€2048,74
€63.302,00
6339
WoofWork.io
WoofWork.io
WOOF
€0,0₍₅₎787
Vedi previsione
0%0%2,36%
€1,70
€62.205,00
6340
AndyBlast
AndyBlast
ANDY
€0,00184
Vedi previsione
0%0%0%
€189,12
€179.625,00
6340
Pepper Meme
Pepper Meme
PEPPER
€0,0₍₄₎6184
Vedi previsione
0%0%0%
€5,93
€61.844,00
6341
TOSHE
TOSHE
TOSHE
€0,0₍₉₎6239
Vedi previsione
0,39866%40,94%33,40%
€1488,39
€63.183,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
Bogged Finance
Bogged Finance
BOG
€0,00455
Vedi previsione
0%0%5,25%
€1,40
€63.066,00
6343
XiaoBai
XiaoBai
XIAOBAI
€0,0₍₁₀₎6290
Vedi previsione
0,64567%2,27%4,74%
€2261,74
€63.120,00
6344
DOGSHIT
DOGSHIT
DOGSHIT
€0,0₍₅₎104
Vedi previsione
1,22%1,16%1,15%
€295,19
€63.116,00
6345
Syncus
Syncus
SYNC
€0,0₍₄₎3455
Vedi previsione
0%0%0%
€31,13
€148.731,00
6345
Crosswalk
Crosswalk
CSW
€0,0₍₅₎717
Vedi previsione
0,91576%3,73%6,70%
€2084,16
€63.103,00
6346
Aster INU
Aster INU
ASTERINU
€0,0₍₄₎6361
Vedi previsione
0,49612%1,46%14,42%
€1087,94
€63.046,00
6347
DragonKing
DragonKing
DRAGONKING
€0,0₍₈₎4722
Vedi previsione
0%0%11,44%
€1,16
€62.658,00
6348
Hiblocks
Hiblocks
HIBS
€0,0₍₅₎531
Vedi previsione
0,04971%10,99%0,60397%
€13.791,60
€63.035,00
6349
Molthunt
Molthunt
MOLTH
€0,0₍₆₎6281
Vedi previsione
0,77456%5,25%20,51%
€360,21
€62.998,00
6350
TurtSat
TurtSat
TURT
€0,0001
Vedi previsione
16,98%13,66%24,71%
€37.162,00
€62.967,00
6351
Arcade
Arcade
ARCD
€0,00245
Vedi previsione
0%0%2,60%
€3,66
€62.458,00
6352
MoltBrain
MoltBrain
BRAIN
€0,0₍₆₎5907
Vedi previsione
1,12%5,20%61,44%
€618,65
€62.922,00
6353
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎2825
Vedi previsione
0,4107%5,94%11,54%
€10,93
€62.938,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6354
Dolphin
Dolphin
DPHN
€0,0002
Vedi previsione
0,06049%18,58%97,83%
€76,32
€62.906,00
6355
Gold
Gold
GOLD
€0,00383
Vedi previsione
0%3,23%10,30%
€4,20
€62.882,00
6356
Libra
Libra
LIBRA
€0,0₍₄₎6224
Vedi previsione
1,05%2,31%3,80%
€13,40
€62.857,00
6356
Wrapped cETH
Wrapped cETH
CETH
€1557,62
Vedi previsione
0,10503%2,07%2,68%
€39,14
€102.368,00
6357
Charged Particles
Charged Particles
IONX
€0,00079
Vedi previsione
0,37405%5,90%15,60%
€9506,09
€62.772,00
6358
HERMES
HERMES
HERMES
€0,00326
Vedi previsione
0,27846%4,09%3,69%
€0,92403
€62.716,00
6359
Axelar Bridged USDC (Blast)
Axelar Bridged USDC (Blast)
AXLUSDC
€0,84476
Vedi previsione
0,00032%1,44%0,46932%
€3305,82
€138.203,00
6359
glonkybot
glonkybot
GLANKER
€0,0₍₆₎6256
Vedi previsione
0%4,52%5,18%
€2,50
€62.566,00
6360
Alanyaspor Fan Token
Alanyaspor Fan Token
ALA
€0,03299
Vedi previsione
0,04971%0,25911%2,99%
€7797,71
€62.676,00
6361
Blocknet
Blocknet
BLOCK
€0,00509
Vedi previsione
0,28466%2,93%12,87%
€0,0₍₄₎6103
€62.650,00
6362
remilio
remilio
REMILIO
€0,0₍₄₎6292
Vedi previsione
0,09008%0,34218%1,67%
€46.951,00
€62.534,00
6363
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
€0,82702
Vedi previsione
0%0%0%
€0,00
€61.916,00
6364
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)
ETHC
€1843,77
Vedi previsione
0,77076%4,35%5,12%
€7923,64
€101.883,00
6364
Element 280
Element 280
ELMNT
€0,0₍₇₎1896
Vedi previsione
0,05064%0,47469%1,77%
€36,71
€62.517,00
6365
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₉₎9709
Vedi previsione
0%0%0%
€8,02
€61.337,00
Iscriviti alle nostre newsletter