Prezzi delle criptovalute - Pagina 79

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,37% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7113
DeltaPrime
DeltaPrime
PRIME
€0,01862
Vedi previsione
0,09547%0,2066%31,76%
€13,48
€80.568,00
7113
RighteousRetail
RighteousRetail
$RRT
€0,00013
Vedi previsione
0%0%0,04595%
€2,13
€105.524,00
7114
Sumer.Money suUSD
Sumer.Money suUSD
SUUSD
€0,82698
1,63%0,26204%0,22432%
€8060,38
€80.518,00
7115
YAM
YAM
YAM
€0,00543
Vedi previsione
0%0,86405%35,16%
€90,65
€80.347,00
7115
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
€0,53574
Vedi previsione
0%0%0%
€15.694,26
€89.623,00
7116
konekt.market
konekt.market
KONEKT
€0,0₍₄₎8078
Vedi previsione
1,19%0,75178%5,34%
€4773,51
€80.388,00
7117
AIMERICA
AIMERICA
UAI
€0,0₍₄₎8148
Vedi previsione
0%0%0%
€131,51
€81.319,00
7118
SOL DRIP
SOL DRIP
DRIP
€0,0₍₄₎8558
Vedi previsione
0,4993%9,21%18,37%
€163,36
€80.142,00
7119
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₆₎8012
Vedi previsione
0%0,67686%3,22%
€50,42
€80.127,00
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
€0,91458
Vedi previsione
0%0%0%
€1,12
€40.472,00
7120
Teleport System Token
Teleport System Token
TST
€0,00026
Vedi previsione
1,24%4,85%44,66%
€37.998,00
€79.976,00
7121
Scrat
Scrat
SCRAT
€0,0008
Vedi previsione
0,23737%4,37%0,2979%
€16,35
€79.916,00
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
€0,03181
Vedi previsione
0%0%0,03238%
€51.623,00
€47.432,00
7122
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
€0,13842
Vedi previsione
0%0%5,77%
€104,45
€80.198,00
7122
Changpeng Zhao
Changpeng Zhao
CZ
€0,0₍₅₎414
Vedi previsione
10,68%13,00%10,40%
€1361,49
€41.332,00
7123
Basis Cash
Basis Cash
BAC
€0,00147
0,04475%0,17314%14,99%
€11.624,29
€80.402,00
7124
ONE PUNCH CAT
ONE PUNCH CAT
PUNCH
€0,0₍₄₎8537
Vedi previsione
0%0%359,85%
€0,00549
€79.969,00
7125
Chain-key OCT
Chain-key OCT
CKOCT
€0,03329
Vedi previsione
0%0%42,60%
€8,32
€79.829,00
7126
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
€120,07
Vedi previsione
0,28917%3,87%0,41782%
€3,09
€79.668,00
7127
LEDOG (DOG)
LEDOG (DOG)
DOG
€0,0₍₈₎3793
Vedi previsione
0%1,31%3,87%
€1,42
€79.643,00
7127
KasPaw
KasPaw
KPAW
€0,0₍₄₎389
Vedi previsione
0%0%0%
€5003,77
€47.075,00
7128
Monkey
Monkey
MONKEY
€0,0₍₉₎2569
Vedi previsione
0,15625%3,88%9,22%
€244,65
€79.512,00
7129
gib
gib
GIB
€0,0₍₄₎7948
Vedi previsione
0,00441%10,48%19,91%
€140.936,00
€79.464,00
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
€3,47
Vedi previsione
0%0%0%
€34,69
€48.172,00
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
€0,84746
Vedi previsione
0%0%0%
€20,73
€79.155,00
7130
Equalizer DEX
Equalizer DEX
EQUAL
€0,09053
Vedi previsione
0%0%0%
€2,00
€39.944,00
7130
Charged Particles
Charged Particles
IONX
€0,00095
Vedi previsione
3,37%24,59%5,20%
€11.035,23
€79.402,00
7131
Hana
Hana
HANA
€0,0₍₅₎891
Vedi previsione
0,83582%1,96%2,34%
€34,77
€79.391,00
7132
BlackDuckrwa
BlackDuckrwa
BD/SOL
€0,0₍₄₎7979
Vedi previsione
0,16302%4,61%1,72%
€2015,70
€79.373,00
7133
grid.wtf
grid.wtf
GRID
€0,0₍₄₎8882
Vedi previsione
0,5873%5,20%20,47%
€1845,71
€79.366,00
7134
NvirWorld
NvirWorld
NVIR
€0,0₍₄₎6043
Vedi previsione
3,20%0,731%15,07%
€8511,49
€79.356,00
7135
Brrr de Money
Brrr de Money
BRRR
€0,0₍₆₎7934
Vedi previsione
0,86419%0,13483%4,62%
€171,45
€79.347,00
7136
Pledge
Pledge
PLEDGE
€0,0₍₄₎7925
Vedi previsione
0%0,6113%8,69%
€79,25
€79.251,00
7137
peanie
peanie
PEANIE
€0,0₍₄₎7954
Vedi previsione
1,15%3,87%0,39401%
€159,51
€79.273,00
7138
PRIMEAPE
PRIMEAPE
APES
€0,0₍₄₎7927
Vedi previsione
0,01005%2,16%101,43%
€686,16
€79.250,00
7139
Crosswalk
Crosswalk
CSW
€0,0₍₅₎899
Vedi previsione
0,38499%3,39%0,53915%
€1357,34
€79.224,00
7140
Sakai Vault
Sakai Vault
SAKAI
€0,02182
Vedi previsione
1,68%0,37462%12,47%
€11.899,80
€79.196,00
7141
Sheesha Finance Polygon
Sheesha Finance Polygon
MSHEESHA
€0,0₍₄₎8961
Vedi previsione
0%0%0%
€42,34
€80.097,00
7142
KING Coin
KING Coin
KING
€0,0₍₅₎792
Vedi previsione
0,01043%0,95453%0,08454%
€119,23
€79.158,00
7143
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,04548
Vedi previsione
0%0%4,29%
€0,35539
€79.423,00
7144
Marginswap
Marginswap
MFI
€0,01121
Vedi previsione
0,00739%2,25%0,9114%
€34,15
€79.135,00
7145
BreadHeads
BreadHeads
CRUMBS
€0,0₍₄₎7868
Vedi previsione
0,23737%9,11%6,68%
€591,78
€79.041,00
7146
Zack Morris
Zack Morris
ZACK
€0,0₍₄₎9091
Vedi previsione
0,23737%3,59%0,44604%
€164,56
€79.039,00
7147
AlgoTrade
AlgoTrade
ALGT
€0,00088
Vedi previsione
0%0%31,39%
€797,44
€79.297,00
7148
CLONES
CLONES
CLONES
€0,0₍₄₎8098
Vedi previsione
0,42301%24,20%36,95%
€5391,98
€78.959,00
7149
RUGMAN
RUGMAN
$RUG
€0,00079
Vedi previsione
0%0%0,01331%
€6,37
€79.339,00
7150
Infinite Trading Protocol
Infinite Trading Protocol
ITP
€0,017
Vedi previsione
0,40523%2,63%1,54%
€1277,60
€78.976,00
7150
WhatAI
WhatAI
WHAT
€0,00066
Vedi previsione
0%0%0%
€11,60
€66.265,00
7151
aiRight
aiRight
AIRI
€0,0₍₄₎6164
Vedi previsione
0,12087%2,52%5,17%
€38,77
€78.836,00
7152
Lithos
Lithos
LITH
€0,00624
Vedi previsione
0,65047%3,58%5,98%
€2801,82
€78.317,00
7153
Morphex
Morphex
MPX
€0,00157
Vedi previsione
0%0%0%
€266,24
€34.663,00
7153
Quakk
Quakk
QUAKK
€0,0₍₄₎8018
Vedi previsione
0,58226%5,02%6,80%
€47,68
€78.776,00
7154
Andromeda
Andromeda
ANDR
€0,00032
Vedi previsione
0,01259%13,16%48,45%
€8719,05
€78.768,00
7155
Reject Modernity
Reject Modernity
ALPHA
€0,0₍₄₎7844
Vedi previsione
0,44296%4,83%8,69%
€8,93
€78.761,00
7156
CATBAT
CATBAT
CATBAT
€0,0₍₄₎8602
Vedi previsione
0,01127%3,70%4,05%
€746,28
€78.700,00
7157
Team556
Team556
TEAM
€0,00011
Vedi previsione
0,24923%0,5856%1,04%
€165,60
€78.683,00
7158
Rentible
Rentible
RNB
€0,00787
Vedi previsione
0,81454%1,82%3,73%
€141,09
€78.666,00
7159
Graviton
Graviton
GRAV
€0,0₍₄₎6122
Vedi previsione
0,54307%3,79%18,67%
€17,83
€78.630,00
7160
jeo rogen
jeo rogen
ROGEN
€0,0₍₄₎7833
Vedi previsione
0,23737%2,23%7,69%
€543,61
€78.616,00
7160
LiquidDriver
LiquidDriver
LQDR
€0,00807
Vedi previsione
0%0%0%
€1,21
€82.113,00
7161
Telepath8
Telepath8
P8BCI
€0,0₍₄₎8026
Vedi previsione
0,48621%28,92%86,34%
€7238,69
€78.615,00
7162
KIGU
KIGU
KIGU
€0,00124
Vedi previsione
1,23%18,31%42,13%
€6922,78
€79.010,00
7163
Mittens
Mittens
MITTENS
€0,0₍₄₎7841
Vedi previsione
0,05649%5,26%16,61%
€113,47
€78.548,00
7164
Yellow Duckies
Yellow Duckies
DUCKIES
€0,00162
Vedi previsione
0,00853%0,24842%2,34%
€37,56
€78.495,00
7165
one unchill gal
one unchill gal
GAL
€0,0₍₄₎7891
Vedi previsione
0,25257%3,71%4,73%
€143,24
€78.484,00
7165
disBalancer
disBalancer
DDOS
€0,01535
Vedi previsione
0%0%0%
€1,45
€51.226,00
7166
CoinChef
CoinChef
CHEF
€0,00028
Vedi previsione
0%0%0%
€16,74
€79.174,00
7167
MATES
MATES
MATES
€0,0₍₄₎3471
Vedi previsione
0,14789%4,57%3,82%
€844,39
€78.262,00
7168
TOPKEK Capital
TOPKEK Capital
TOPKEK
€0,0₍₄₎7096
Vedi previsione
0%1,39%0,28969%
€468,94
€78.056,00
7169
TaskBunny
TaskBunny
BNY
€0,00241
Vedi previsione
0%0%0%
€57.546,00
€55.648,00
7169
Ton Cat
Ton Cat
TCAT
€0,00012
Vedi previsione
0,05649%12,04%36,21%
€451,88
€78.003,00
7170
3DPass
3DPass
P3D
€0,00019
Vedi previsione
2,81%18,77%30,97%
€180,70
€80.169,00
7171
Anti Rug Agent
Anti Rug Agent
ANTIRUG
€0,0₍₄₎7759
Vedi previsione
0,71145%7,01%13,20%
€813,45
€77.932,00
7172
GKHAN
GKHAN
GKN
€0,0₍₄₎2597
Vedi previsione
0,4993%5,23%29,05%
€323,92
€77.899,00
7173
JUICY
JUICY
JUICY
€0,0₍₄₎8711
Vedi previsione
4,85%31,50%70,51%
€21.597,00
€77.885,00
7174
TurtSat
TurtSat
TURT
€0,00013
Vedi previsione
3,19%1,61%21,72%
€412.059,00
€77.784,00
7175
AADex Finance
AADex Finance
ADE
€0,03129
Vedi previsione
0%0%0%
€30,40
€78.221,00
7176
hBARK
hBARK
HBARK
€0,00018
Vedi previsione
0%0%1,20%
€1,03
€77.550,00
7177
NobleBlocks
NobleBlocks
NOBL
€0,00013
Vedi previsione
0,78474%4,48%6,86%
€586,57
€77.561,00
7178
Proteo DeFi
Proteo DeFi
PROTEO
€0,0079
Vedi previsione
0,74806%2,71%4,95%
€367,12
€77.778,00
7179
WhaleAI
WhaleAI
WHAI
€0,07737
Vedi previsione
0,26445%3,01%15,92%
€656,51
€77.365,00
7180
SPLASH
SPLASH
SPLASH
€0,00774
Vedi previsione
0,04299%10,63%14,14%
€932,97
€77.450,00
7181
YEETI 液体
YEETI 液体
YEETI
€0,0₍₄₎7742
Vedi previsione
0%0,27298%2,55%
€8,23
€77.424,00
7182
reterd
reterd
RETERD
€0,0₍₄₎7739
Vedi previsione
0,02562%33,94%49,58%
€4225,39
€77.364,00
7183
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
€0,07772
Vedi previsione
0%0%0%
€626,47
€77.724,00
7184
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,0₍₄₎7699
Vedi previsione
0,24923%3,22%2,42%
€162,61
€77.323,00
7185
Zoomer
Zoomer
ZOOMER
€0,0₍₅₎112
Vedi previsione
0%1,39%8,47%
€5,50
€77.079,00
7186
KittehCoin
KittehCoin
MEOW
€0,0₍₄₎7708
Vedi previsione
0,2272%3,71%33,34%
€1712,06
€77.070,00
7187
LambosForVirgins
LambosForVirgins
VIRGIN
€0,00015
Vedi previsione
0%0%0%
€45,88
€90.237,00
7187
DT Inu
DT Inu
DTI
€0,0₍₄₎7691
Vedi previsione
0%0,15359%6,93%
€35,76
€76.912,00
7188
USAcoin
USAcoin
USACOIN
€0,00367
Vedi previsione
0,83582%1,09%12,67%
€579,87
€76.974,00
7189
Davos.xyz USD
Davos.xyz USD
DUSD
€0,55983
0%0%1,83%
€1,73
€77.173,00
7190
ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)
CORN
€0,0₍₅₎368
Vedi previsione
0%0%0,05723%
€119,44
€77.358,00
7191
Regent Coin
Regent Coin
REGENT
€0,02669
Vedi previsione
0,01439%3,97%3,81%
€857.603,00
€76.903,00
7192
Solotto
Solotto
LOTTO
€0,0₍₄₎8609
Vedi previsione
0,59348%2,24%24,47%
€123,02
€76.862,00
7193
White Boy Summer
White Boy Summer
WBS
€0,0₍₄₎7647
Vedi previsione
0,25257%0,70544%12,81%
€1168,75
€76.824,00
7194
Verox
Verox
VRX
€3,39
Vedi previsione
2,79%8,95%0,93665%
€562,15
€76.786,00
7195
Looter
Looter
LOOTER
€0,00395
Vedi previsione
0%0%6,62%
€120,61
€76.609,00
7196
WORK
WORK
WORK
€0,0₍₄₎7636
Vedi previsione
0,23737%1,57%5,53%
€151,87
€76.713,00
7197
Silly Dragon
Silly Dragon
SILLY
€0,0₍₄₎7673
Vedi previsione
0,0101%0,38825%1,22%
€429.098,00
€76.711,00
Iscriviti alle nostre newsletter