Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,64 Bln, con una variazione del 0,30515% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7050
Defi Warrior
Defi Warrior
FIWA
€0,0₍₄₎3679
Vedi previsione
0,8002%8,82%0,57482%
€9084,40
€83.534,00
7051
Value DeFi
Value DeFi
VALUE
€0,01751
Vedi previsione
4,59%5,59%2,68%
€10.495,04
€83.532,00
7052
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
€0,0₍₄₎8423
Vedi previsione
1,97%0,33311%8,96%
€179,45
€83.501,00
7053
Smoking Giraffe
Smoking Giraffe
GRAF
€0,00018
Vedi previsione
0%1,55%5,74%
€4,58
€83.580,00
7053
Onston
Onston
ONSTON
€0,00037
Vedi previsione
0%0%0%
€0,20845
€47.134,00
7054
Cheems CTO
Cheems CTO
CHEEMS
€0,0₍₉₎1982
Vedi previsione
0%0%10,81%
€49,05
€83.413,00
7055
OptionsAI
OptionsAI
OPTION
€0,00983
Vedi previsione
1,04%0,74163%26,85%
€35,26
€83.271,00
7056
Idavoll DAO
Idavoll DAO
IDV
€0,00011
Vedi previsione
0,11818%1,32%10,17%
€8618,95
€83.208,00
7057
Doge Inu
Doge Inu
DINU
€0,0₍₉₎1670
Vedi previsione
0%0%19,76%
€4,15
€83.196,00
7058
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
€0,00042
Vedi previsione
0,11227%2,20%7,66%
€304,91
€83.077,00
7059
Kangal
Kangal
KANGAL
€0,0₍₆₎8305
Vedi previsione
0%0%8,48%
€1,61
€83.055,00
7060
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
€0,00014
Vedi previsione
1,10%0,33359%9,36%
€6,82
€82.962,00
7061
Bookie AI
Bookie AI
BOOKIE
€0,00011
Vedi previsione
4,92%0,96018%22,11%
€163,71
€82.952,00
7062
FEAR
FEAR
FEAR
€0,00468
Vedi previsione
0,0937%7,81%18,74%
€12.183,83
€82.878,00
7063
Reality Spiral
Reality Spiral
RSP
€0,0₍₇₎8283
Vedi previsione
0,83607%0,86798%20,65%
€24,35
€82.820,00
7064
Keefer Bunny
Keefer Bunny
KFR
€0,0₍₄₎8902
Vedi previsione
0,20576%0,27239%10,23%
€7,42
€82.771,00
7065
FARM
FARM
FARM
€0,06887
Vedi previsione
0,10439%0,61965%11,08%
€288,68
€82.627,00
7066
LiquidDriver
LiquidDriver
LQDR
€0,00807
Vedi previsione
0%0%0%
€1,21
€82.113,00
7067
Wenpad Labs
Wenpad Labs
LABS
€0,00083
Vedi previsione
0,14145%3,25%21,26%
€41,02
€82.557,00
7068
Hinted Data
Hinted Data
HINT
€0,0002
Vedi previsione
0,02724%4,87%15,22%
€2005,63
€82.569,00
7069
Vent Finance
Vent Finance
VENT
€0,00033
Vedi previsione
0%0,06764%0,29084%
€35,74
€82.596,00
7069
CoinBot
CoinBot
COINBT
€0,08528
Vedi previsione
0%0%0%
€60,69
€85.278,00
7070
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎8253
Vedi previsione
0%0%12,15%
€29,37
€82.531,00
7070
Global Fan Token
Global Fan Token
GLFT
€0,0₍₆₎9184
Vedi previsione
0%0%0%
€3259,33
€60.786,00
7071
Shih Tzu
Shih Tzu
SHIH
€0,0₍₁₀₎8248
Vedi previsione
0,02054%2,05%8,74%
€71,70
€82.483,00
7072
PrompTale AI
PrompTale AI
TALE
€0,00161
Vedi previsione
0,9445%3,19%2,82%
€151.096,00
€82.486,00
7073
Universal Basic Compute
Universal Basic Compute
UBC
€0,0₍₄₎836
Vedi previsione
1,67%0,60611%3,70%
€110,95
€82.483,00
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
€0,00092
Vedi previsione
0%0%0%
€26,78
€65.320,00
7074
ScarQuest
ScarQuest
SCAR
€0,0₍₄₎2893
Vedi previsione
0,538%1,57%11,95%
€71,00
€82.454,00
7075
TEN
TEN
TENFI
€0,00054
Vedi previsione
0,0264%2,21%5,78%
€354,21
€82.422,00
7076
Verox
Verox
VRX
€3,64
Vedi previsione
0,49146%14,09%8,13%
€260,61
€82.358,00
7077
Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDT
WAAVAUSDT
€1,06
Vedi previsione
0,13456%0,00818%0,56662%
€98.219,00
€82.397,00
7078
Gamerse
Gamerse
LFG
€0,00015
Vedi previsione
0%0%0%
€980,59
€60.346,00
7078
Melon Dog
Melon Dog
MELON
€0,0002
Vedi previsione
1,67%0,22668%43,00%
€201,92
€82.287,00
7079
naiive
naiive
NAIIVE
€0,0₍₄₎8161
Vedi previsione
0,31166%1,14%11,31%
€135,16
€82.261,00
7080
Refereum
Refereum
RFR
€0,0₍₄₎1686
Vedi previsione
2,10%9,19%0,42472%
€8786,63
€82.214,00
7081
Zeek Coin
Zeek Coin
MEOW
€0,0₍₆₎1019
Vedi previsione
1,05%0,94291%26,32%
€548,41
€82.133,00
7082
Anti Rug Agent
Anti Rug Agent
ANTIRUG
€0,0₍₄₎8198
Vedi previsione
2,16%3,74%1,38%
€468,38
€82.048,00
7083
Regret
Regret
REGRET
€0,0₍₄₎8217
Vedi previsione
1,15%1,46%23,11%
€6880,85
€81.790,00
7084
Xian
Xian
XIAN
€0,00458
Vedi previsione
2,93%1,64%2,52%
€3108,36
€81.763,00
7085
Edu3Labs
Edu3Labs
NFE
€0,00155
Vedi previsione
0,27091%3,55%12,42%
€10.290,47
€81.748,00
7086
VYPER.WIN
VYPER.WIN
VYPER
€0,00014
Vedi previsione
0,70067%7,54%17,95%
€253,83
€81.733,00
7086
SoMee.Social
SoMee.Social
SOMEE
€0,00033
Vedi previsione
0%0%0%
€0,83655
€43.572,00
7087
CyberWishing
CyberWishing
CYBERWISH
€0,0₍₄₎8162
Vedi previsione
0,57658%7,47%12,18%
€4959,72
€81.662,00
7088
Olyverse
Olyverse
OLY
€0,0₍₄₎3801
Vedi previsione
0%0%15,04%
€2,73
€81.626,00
7089
Landwolf
Landwolf
WOLF
€0,0₍₉₎1936
Vedi previsione
0,19229%2,51%12,24%
€240,68
€81.463,00
7090
Looter
Looter
LOOTER
€0,0042
Vedi previsione
0%0%19,10%
€993,47
€81.497,00
7091
Unstable Tether
Unstable Tether
USDUT
€0,0₍₄₎8142
Vedi previsione
0,1348%2,93%4,15%
€154.303,00
€81.375,00
7092
Uni
Uni
UNI
€0,0₍₄₎814
Vedi previsione
0%0%7,39%
€2,68
€81.395,00
7093
RoboOS
RoboOS
ROS
€0,0₍₄₎8128
Vedi previsione
6,03%136,83%0%
€79.408,00
€81.279,00
7093
Falcon Project
Falcon Project
FNT
€0,0₍₅₎463
Vedi previsione
0%0%0,07326%
€2,31
€64.420,00
7094
Cat On Catnip
Cat On Catnip
NIPPY
€0,0₍₄₎1408
Vedi previsione
0%0%0%
€2,19
€59.135,00
7094
AIMERICA
AIMERICA
UAI
€0,0₍₄₎8148
Vedi previsione
0%0,61468%5,72%
€131,51
€81.319,00
7095
TruthFi
TruthFi
TRUTHFI
€0,0₍₄₎8187
Vedi previsione
0,32823%0,53261%35,18%
€273,41
€81.161,00
7096
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
€0,49926
Vedi previsione
0,83092%2,14%4,45%
€4440,41
€81.102,00
7097
Genius
Genius
GENIUS
€0,00012
Vedi previsione
0%0%6,64%
€51,23
€81.037,00
7098
Regent Coin
Regent Coin
REGENT
€0,02808
Vedi previsione
0,099%0,19998%6,36%
€759.390,00
€80.901,00
7099
Chumbi Valley
Chumbi Valley
CHMB
€0,0₍₅₎384
Vedi previsione
0,1259%0,43601%1,39%
€1,08
€80.854,00
7100
qAI
qAI
QAI
€0,0₍₄₎8087
Vedi previsione
1,69%1,01%2,14%
€68,18
€80.869,00
7101
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,0₍₄₎8084
Vedi previsione
0,11103%6,04%41,02%
€9101,43
€80.820,00
7102
WANDER
WANDER
WANDER
€0,00057
Vedi previsione
0%0%12,48%
€19,00
€80.864,00
7103
bullish
bullish
BULLISH
€0,0₍₄₎8147
Vedi previsione
1,68%31,19%279,96%
€16.695,02
€80.768,00
7104
SOLVE
SOLVE
SOLVE
€0,0₍₄₎9505
Vedi previsione
0%1,56%9,15%
€1,55
€80.789,00
7105
Titan Blaze
Titan Blaze
BLAZE
€0,05981
Vedi previsione
0,12811%0,03123%0,60699%
€927,08
€80.707,00
7106
Luca Netz's Dog
Luca Netz's Dog
BANDIT
€0,0₍₄₎8147
Vedi previsione
0,42549%1,64%14,25%
€126,41
€80.703,00
7107
Woonkly
Woonkly
WOOP
€0,0₍₄₎8051
Vedi previsione
0,51374%5,40%23,70%
€254,11
€80.506,00
7108
Touch Grass
Touch Grass
TOUCHGRASS
€0,0₍₄₎8179
Vedi previsione
0,65059%1,47%0,57136%
€79,16
€80.506,00
7109
Lucky Dog
Lucky Dog
LUCKY
€0,0₍₄₎1035
Vedi previsione
0%0%8,80%
€0,97993
€80.531,00
7110
YoYo
YoYo
YOYO
€0,0₍₄₎8047
Vedi previsione
3,90%2,63%23,31%
€211,71
€80.468,00
7111
KING Coin
KING Coin
KING
€0,0₍₅₎805
Vedi previsione
0,13458%0,27784%2,24%
€344,55
€80.451,00
7112
Dagora
Dagora
DADA
€0,00087
Vedi previsione
1,24%3,40%19,67%
€105,89
€80.387,00
7113
MemeGames AI
MemeGames AI
MGAMES
€0,0₍₄₎8089
Vedi previsione
0,86024%1,53%33,21%
€90,37
€80.338,00
7113
RighteousRetail
RighteousRetail
$RRT
€0,00013
Vedi previsione
0%0%0,04595%
€2,13
€105.524,00
7114
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€0,77837
Vedi previsione
1,29%3,21%0,73005%
€8472,75
€80.336,00
7115
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
€0,53574
Vedi previsione
0%0%0%
€15.694,26
€89.623,00
7115
Stakecube
Stakecube
SCC
€0,0049
Vedi previsione
2,94%19,05%3,78%
€591,15
€80.326,00
7116
TOP PROTOCOL
TOP PROTOCOL
TOP
€0,01284
Vedi previsione
0%0%7,15%
€134,33
€80.304,00
7117
Thank You So Much
Thank You So Much
TYSM
€0,0₍₆₎9694
Vedi previsione
0,70093%5,97%18,80%
€5288,16
€80.081,00
7118
RUGMAN
RUGMAN
$RUG
€0,0008
Vedi previsione
0%0,06686%9,81%
€304,05
€80.125,00
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
€0,91458
Vedi previsione
0%0%0%
€1,12
€40.472,00
7119
Little Angry Bunny v2
Little Angry Bunny v2
LAB-V2
€0,00
Vedi previsione
0,56815%1,44%7,33%
€3,11
€80.047,00
7120
Coinzix Token
Coinzix Token
ZIX
€0,0₍₄₎1389
Vedi previsione
0,0448%1,28%13,03%
€8740,42
€79.970,00
7121
Meme AI Coin
Meme AI Coin
MEMEAI
€0,00011
Vedi previsione
1,11%0,05384%7,77%
€114,14
€79.989,00
7122
BABYLONG
BABYLONG
$BABYLONG
€0,0₍₇₎8035
Vedi previsione
0%0,29837%9,77%
€18,13
€79.770,00
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
€0,03181
Vedi previsione
0%0%0,03238%
€51.623,00
€47.432,00
7122
Changpeng Zhao
Changpeng Zhao
CZ
€0,0₍₅₎414
Vedi previsione
10,68%13,00%10,40%
€1361,49
€41.332,00
7123
$horny
$horny
$HORNY
€0,0₍₄₎8055
Vedi previsione
1,67%7,72%2,49%
€1584,10
€79.783,00
7124
Kamala Horris
Kamala Horris
KAMA
€0,0₍₄₎8082
Vedi previsione
1,67%0,81446%15,31%
€46,34
€79.769,00
7125
Arrland RUM
Arrland RUM
RUM
€0,0₍₄₎7223
Vedi previsione
0,01139%1,03%11,47%
€26,47
€79.738,00
7126
Reject Modernity
Reject Modernity
ALPHA
€0,0₍₄₎804
Vedi previsione
1,68%0,89668%12,91%
€462,92
€79.668,00
7127
KasPaw
KasPaw
KPAW
€0,0₍₄₎389
Vedi previsione
0%0%0%
€5003,77
€47.075,00
7127
Ansem's Cat
Ansem's Cat
HOBBES
€0,0₍₄₎7959
Vedi previsione
2,19%0,31485%1,03%
€105,18
€79.590,00
7128
Forest Knight
Forest Knight
KNIGHT
€0,0039
Vedi previsione
0,67872%0,88501%9,09%
€216,14
€79.559,00
7129
Slingshot
Slingshot
SLING
€0,00044
Vedi previsione
0,18963%0,29564%18,37%
€47.785,00
€79.483,00
7130
The Society Library
The Society Library
SL
€0,00013
Vedi previsione
0%0%8,02%
€3,11
€79.475,00
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
€0,84746
Vedi previsione
0%0%0%
€20,73
€79.155,00
7130
Equalizer DEX
Equalizer DEX
EQUAL
€0,09053
Vedi previsione
0%0%0%
€2,00
€39.944,00
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
€3,47
Vedi previsione
0%0%0%
€34,69
€48.172,00
7131
Base Protocol
Base Protocol
BASE
€0,16511
Vedi previsione
0,2523%4,23%22,09%
€134,98
€79.365,00
7132
BYTE
BYTE
$BYTE
€0,00011
Vedi previsione
0,97442%4,39%8,93%
€982,20
€79.380,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer