Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,84 Bln, con una variazione del 1,86% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6948
Mellow Man
Mellow Man
MELLOW
€0,00144
Vedi previsione
1,98%7,46%2,46%
€775,21
€99.648,00
6949
Intellex
Intellex
ITLX
€0,00047
Vedi previsione
0,18421%3,15%8,68%
€4,96
€99.683,00
6950
LEOONO by Virtuals
LEOONO by Virtuals
LEO
€0,0₍₄₎9955
Vedi previsione
0,24357%4,62%19,93%
€55,65
€99.549,00
6951
Fartcat
Fartcat
FARTCAT
€0,0₍₄₎995
Vedi previsione
1,46%0,54715%1,97%
€608,25
€99.534,00
6952
OptionsAI
OptionsAI
OPTION
€0,0103
Vedi previsione
0%0%0%
€36,93
€87.527,00
6952
Mixoor
Mixoor
MIXOOR
€0,00166
Vedi previsione
0,06612%2,58%20,56%
€6510,74
€99.503,00
6953
Poodl
Poodl
POODL
€0,0₍₈₎1324
Vedi previsione
0,99559%3,85%0,73327%
€18.272,55
€99.479,00
6954
Trustra
Trustra
TRUST
€0,00021
Vedi previsione
0,03179%1,46%27,42%
€322,16
€99.448,00
6955
Morph AI
Morph AI
MORPHAI
€0,001
Vedi previsione
0%0,39073%7,73%
€40,76
€99.522,00
6956
Cas9
Cas9
CRISPR
€0,0₍₄₎9886
Vedi previsione
0%0%0%
€25,06
€98.855,00
6957
Krex
Krex
KREX
€0,0₍₅₎469
Vedi previsione
0,8497%13,31%23,01%
€26.496,00
€99.208,00
6957
ByteNext
ByteNext
BNU
€0,00045
Vedi previsione
0%0%0%
€4,17
€90.992,00
6958
SAYCOIN
SAYCOIN
SAY
€0,0₍₄₎7465
Vedi previsione
0,39538%15,84%18,27%
€11.146,89
€99.164,00
6959
SPURDO ON ETH
SPURDO ON ETH
SPURDO
€0,0₍₄₎9919
Vedi previsione
0,36331%2,97%1,46%
€510,43
€99.061,00
6960
XALPHA.AI
XALPHA.AI
XALPHA
€0,00099
Vedi previsione
0,00151%1,51%7,31%
€12,99
€99.098,00
6961
Pactus
Pactus
PAC
€0,03275
Vedi previsione
0,19719%8,00%3,35%
€981,29
€98.823,00
6962
Databot
Databot
DATA
€0,00013
Vedi previsione
0%0,16011%3,19%
€2185,26
€98.931,00
6963
Andromeda
Andromeda
ANDR
€0,0004
Vedi previsione
0,04952%16,08%11,83%
€368,09
€98.757,00
6964
Mansuki
Mansuki
MANSUKI
€0,0₍₄₎9917
Vedi previsione
0,00502%3,66%30,95%
€322,21
€98.656,00
6965
Avive
Avive
AVIVE
€0,0₍₄₎3439
Vedi previsione
0,04835%0,09744%0,51016%
€12,85
€98.622,00
6966
greg16676935420
greg16676935420
GREG
€0,0₍₄₎9862
Vedi previsione
0,02986%0,27831%7,66%
€1,38
€98.610,00
6967
Kamala Horris
Kamala Horris
KAMA
€0,0₍₄₎9889
Vedi previsione
2,47%0,60776%22,47%
€1626,33
€98.526,00
6968
Big Back Bitcoin
Big Back Bitcoin
BBBTC
€0,0₍₄₎1238
Vedi previsione
0,27405%1,23%4,71%
€507,93
€98.452,00
6969
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
€0,86034
Vedi previsione
0,00222%0,17714%0,53664%
€3,38
€98.414,00
6970
Sonic Name Service
Sonic Name Service
SNS
€0,00191
Vedi previsione
0%0%3,83%
€1,25
€98.103,00
6971
BORNE
BORNE
BORNE
€0,00373
Vedi previsione
1,85%1,28%2,60%
€1131,91
€98.117,00
6972
Oncology Network
Oncology Network
ONC
€0,00014
Vedi previsione
0%0%3,64%
€7,48
€97.841,00
6973
BigWater
BigWater
BIGW
€0,00036
Vedi previsione
0,00892%0,13938%1,67%
€433,23
€98.032,00
6974
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,0₍₄₎9816
Vedi previsione
0%4,39%3,77%
€1,10
€98.095,00
6975
Wrapped OM
Wrapped OM
WOM
€0,06473
Vedi previsione
0,37915%1,67%3,03%
€2600,82
€97.969,00
6976
Birddog
Birddog
BIRDDOG
€0,0₍₆₎2333
Vedi previsione
0%1,48%6,34%
€123,17
€98.018,00
6977
JOOCE
JOOCE
JOOCE
€0,0₍₄₎7719
Vedi previsione
0,38036%1,73%3,99%
€62,17
€97.883,00
6977
POPKAT
POPKAT
POPKAT
€0,00024
Vedi previsione
0%0%0%
€167,07
€65.283,00
6978
METERA
METERA
METERA
€0,00019
Vedi previsione
0%1,38%0,70809%
€76,23
€97.864,00
6979
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎2447
Vedi previsione
0,3029%7,81%22,62%
€19.411,98
€97.794,00
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
€0,00014
Vedi previsione
0%0%0%
€12,79
€141.155,00
6980
Elexium
Elexium
EX
€0,01288
Vedi previsione
2,44%0,13442%2,94%
€46,19
€97.739,00
6981
GDOG
GDOG
GDOG
€0,0₍₅₎118
Vedi previsione
0,02384%1,37%2,15%
€34,85
€97.731,00
6982
Mittens
Mittens
MITTENS
€0,0₍₄₎9777
Vedi previsione
0,15474%5,97%5,79%
€314,03
€97.769,00
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
€3548,92
Vedi previsione
0%0%0,01665%
€177,45
€116.657,00
6982
Smart Valor
Smart Valor
VALOR
€0,00111
Vedi previsione
0%0%0%
€10,35
€68.379,00
6983
Crosswalk
Crosswalk
CSW
€0,0₍₄₎1106
Vedi previsione
0,24926%1,31%2,68%
€216,57
€97.733,00
6984
StrongHands
StrongHands
SHND
€0,0₍₅₎418
Vedi previsione
0%0%0%
€187,16
€85.557,00
6984
4TOOL.ai
4TOOL.ai
4TOOL
€0,0₍₄₎9887
Vedi previsione
0%0,08137%5,07%
€24,21
€97.674,00
6985
Plume Staked ETH
Plume Staked ETH
PETH
€2854,81
Vedi previsione
0,16954%1,01%7,90%
€43,38
€97.523,00
6986
Octus Bridge
Octus Bridge
BRIDGE
€0,01532
Vedi previsione
0%0%2,33%
€2,74
€97.378,00
6987
Truth.exe
Truth.exe
TRUE
€0,00013
Vedi previsione
0%0%0%
€4756,35
€84.745,00
6987
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
€0,0₍₄₎9741
Vedi previsione
0%0,03016%17,54%
€1,24
€97.410,00
6988
King Of Meme
King Of Meme
LION
€0,0₍₉₎8915
Vedi previsione
0,00151%0,58718%6,87%
€23,14
€97.273,00
6989
Sekuritance
Sekuritance
SKRT
€0,00026
Vedi previsione
0%0,00467%3,16%
€21,37
€97.377,00
6990
DINO
DINO
DINO
€0,0₍₄₎9906
Vedi previsione
1,65%3,43%7,32%
€353,12
€97.078,00
6991
had to take profits sir
had to take profits sir
HTTPS
€0,0₍₄₎9689
Vedi previsione
3,84%17,32%1,25%
€48.675,00
€96.908,00
6992
Hibernates
Hibernates
HIBER
€0,0₍₄₎9548
Vedi previsione
0,66008%1,03%3,45%
€614,66
€95.456,00
6992
Aurox
Aurox
URUS
€0,19928
Vedi previsione
0%0%4,77%
€2,03
€96.580,00
6993
Primer
Primer
PR
€0,00055
Vedi previsione
0,64784%0,28877%0,12804%
€3249,05
€96.786,00
6994
DoctorX
DoctorX
DRX
€0,0₍₆₎4760
Vedi previsione
0,05548%5,77%8,77%
€10.474,75
€96.701,00
6994
Oikos
Oikos
OKS
€0,00019
Vedi previsione
0%0%0%
€1,98
€48.379,00
6995
Stride Staked Injective
Stride Staked Injective
STINJ
€6,52
Vedi previsione
0,45544%4,71%3,11%
€21.767,00
€96.383,00
6996
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
€0,07628
Vedi previsione
0%0%0,66778%
€1,41
€96.132,00
6997
Spare Parts Universe
Spare Parts Universe
SPU
€0,0₍₄₎956
Vedi previsione
0,05166%1,91%8,71%
€27,22
€96.250,00
6997
r/snoofi
r/snoofi
R/SNOOFI
€0,0₍₄₎9552
Vedi previsione
0,00865%1,04%0,41928%
€171,91
€95.560,00
6998
Fate Adventure
Fate Adventure
FA
€0,01644
Vedi previsione
0%3,71%9,84%
€1,07
€96.165,00
6999
Uni
Uni
UNI
€0,0₍₄₎96
Vedi previsione
0,063%4,66%5,72%
€277,74
€95.999,00
6999
Cheems CTO
Cheems CTO
CHEEMS
€0,0₍₉₎2286
Vedi previsione
0,28545%1,83%4,38%
€67,95
€96.075,00
7000
Furmula
Furmula
FURM
€0,00013
Vedi previsione
0,02384%1,84%1,52%
€5,63
€95.499,00
7000
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,0₍₄₎9694
Vedi previsione
0,24357%4,43%19,42%
€43,10
€96.006,00
7003
Apillon
Apillon
NCTR
€0,00218
Vedi previsione
0%0%0%
€80,08
€92.163,00
7004
SleeperBot
SleeperBot
ZZZZ
€0,00012
Vedi previsione
0%3,37%22,86%
€314,35
€95.975,00
7005
Bermuda Shorts
Bermuda Shorts
SHORT
€0,0₍₄₎2398
Vedi previsione
0,51625%1,27%0,41239%
€162,37
€95.947,00
7006
Marscoin
Marscoin
MARS
€0,0₍₄₎9585
Vedi previsione
0,45118%2,87%4,19%
€227,33
€95.851,00
7007
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
€0,0₍₅₎958
Vedi previsione
0,26596%2,80%3,83%
€756,21
€95.817,00
7009
TabbyPOS
TabbyPOS
TABBY
€0,0012
Vedi previsione
0,00204%1,46%13,29%
€55,24
€95.702,00
7010
Taitiko
Taitiko
TTG
€0,0₍₄₎9498
Vedi previsione
0,03179%2,76%11,36%
€113,44
€94.971,00
7011
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,85793
Vedi previsione
0,09938%0,12501%0,06204%
€146.179,00
€95.398,00
7012
STYLE Token
STYLE Token
STYLE
€0,00012
Vedi previsione
0%0%0,26102%
€2,54
€95.053,00
7013
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₆₎9436
Vedi previsione
0%0%0%
€97,50
€94.363,00
7013
RunesBridge
RunesBridge
RB
€0,00094
Vedi previsione
0%0%0%
€50,16
€58.732,00
7014
Crypto SuperCycle
Crypto SuperCycle
SUPERCYCLE
€0,0₍₄₎9526
Vedi previsione
0,33889%7,54%3,65%
€3702,47
€95.272,00
7015
HyperSwap AI
HyperSwap AI
HYLX
€0,0₍₄₎9611
Vedi previsione
0,06637%5,49%0,90086%
€418,48
€95.259,00
7016
Wrapped Pundi AIFX
Wrapped Pundi AIFX
WPUNDIAI
€0,99057
Vedi previsione
0,01526%1,53%0,44969%
€20,70
€95.207,00
7017
@BTC25
@BTC25
@BTC25
€0,0₍₉₎2263
Vedi previsione
0%1,71%6,45%
€12,30
€95.230,00
7018
Baby BitCoin
Baby BitCoin
BABYBTC
€0,0₍₄₎9446
Vedi previsione
0,05166%0,78091%3,84%
€10,06
€94.458,00
7019
Hearing things
Hearing things
HEARING
€0,0₍₄₎9538
Vedi previsione
7,85%37,46%29,22%
€18.961,78
€95.422,00
7020
Peach and Pablo
Peach and Pablo
PP
€0,0₍₄₎9504
Vedi previsione
0%14,85%2,09%
€1579,99
€95.036,00
7021
Pepe on Base
Pepe on Base
PEPE
€0,0₍₄₎95
Vedi previsione
0%0,8114%7,75%
€3,42
€94.997,00
7022
urmom
urmom
URMOM
€0,00019
Vedi previsione
0,70887%19,24%47,25%
€10.506,17
€94.936,00
7023
Binance Cat
Binance Cat
POSEIDON
€0,0₍₄₎9473
Vedi previsione
0,4079%1,10%8,21%
€17,46
€94.732,00
7024
MUTATIO
MUTATIO
FLIES
€0,1858
Vedi previsione
0,365%9,31%4,23%
€540,73
€94.705,00
7025
OpSec
OpSec
OPSEC
€0,00096
Vedi previsione
17,99%18,79%1,50%
€47.357,00
€94.710,00
7026
What’s Updog?
What’s Updog?
UPDOG
€0,0₍₄₎9722
Vedi previsione
0%0,65301%3,09%
€8,78
€94.553,00
7027
solami
solami
SOLAMI
€0,0₍₄₎9289
Vedi previsione
0,04792%1,95%20,33%
€103.465,00
€94.559,00
7028
Purple
Purple
PURPLE
€0,0₍₄₎9454
Vedi previsione
0,73204%3,79%3,11%
€183,09
€94.506,00
7029
The Shrimp Army
The Shrimp Army
SHRIMPS
€0,0₍₄₎9779
Vedi previsione
2,52%7,01%70,20%
€28.611,00
€94.394,00
7030
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₇₎9418
Vedi previsione
0%0%4,49%
€16,10
€94.237,00
7031
Awoo
Awoo
AWOO
€0,00013
Vedi previsione
1,09%2,93%12,30%
€563,14
€94.383,00
7032
Look bro
Look bro
LOOK
€0,0₍₄₎9369
Vedi previsione
0,49192%0,99044%0,97135%
€39,62
€93.696,00
7033
DeFiato
DeFiato
DFIAT
€0,00061
Vedi previsione
0%3,35%1,73%
€46,49
€94.290,00
7034
3DPass
3DPass
P3D
€0,00022
Vedi previsione
0,05671%14,03%25,79%
€665,78
€94.276,00
7035
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,0₍₄₎9353
Vedi previsione
0,57002%3,08%7,75%
€314,10
€93.569,00
7036
Aster INU
Aster INU
ASTERINU
€0,0₍₄₎9522
Vedi previsione
0,05239%2,17%1,92%
€113.765,00
€94.181,00
Iscriviti alle nostre newsletter