# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
590 | ![]() sUSDa SUSDA | €0,88188 Vedi previsione | 0% | 0% | 0% | €0,00 | €72,22 Mln | |
591 | ![]() Bertram The Pomeranian BERT | €0,07186 Vedi previsione | 1,51% | 4,22% | 25,79% | €5,54 Mln | €70,65 Mln | |
592 | ![]() QuantixAI QAI | €87,63 Vedi previsione | 0,09978% | 0,8868% | 1,85% | €6,37 Mln | €70,50 Mln | |
593 | ![]() ONFA OFT | €0,61986 Vedi previsione | 0,07955% | 0,47306% | 2,41% | €1,28 Mln | €70,38 Mln | |
594 | ![]() SingularityNET AGIX | €0,23705 Vedi previsione | 1,59% | 0,89506% | 6,77% | €24.268,00 | €70,20 Mln | |
595 | ![]() StraitsX XUSD XUSD | €0,8597 | 0,0158% | 0,05945% | 0,17027% | €11,51 Mln | €70,12 Mln | |
596 | ![]() Flux FLUX | €0,17957 Vedi previsione | 1,28% | 1,88% | 1,18% | €4,06 Mln | €70,05 Mln | |
597 | ![]() Relend USDC REUSDC | €0,92649 Vedi previsione | 0,00727% | 0,08141% | 0,41729% | €0,00 | €69,86 Mln | |
598 | ![]() Liquity LQTY | €0,7104 Vedi previsione | 0,85162% | 4,35% | 6,11% | €10,39 Mln | €69,48 Mln | |
599 | ![]() Wrapped fragSOL WFRAGSOL | €188,22 Vedi previsione | 0,08267% | 4,32% | 10,05% | €941.454,00 | €69,20 Mln | |
600 | ![]() Huobi HT | €0,43336 Vedi previsione | 1,83% | 15,90% | 62,68% | €127.148,00 | €69,08 Mln | |
601 | ![]() USDai USDAI | €0,85664 Vedi previsione | 0,37525% | 0,07546% | 0,82936% | €77.086,00 | €69,07 Mln | |
602 | ![]() Alchemist AI ALCH | €0,08084 Vedi previsione | 0,1696% | 8,02% | 33,34% | €17,90 Mln | €68,74 Mln | |
603 | ![]() staked USD1+ SUSD1+ | €0,85981 Vedi previsione | 0,05618% | 0,02475% | 0,04678% | €227,35 | €68,72 Mln | |
604 | ![]() Cetus Protocol CETUS | €0,08221 Vedi previsione | 1,03% | 1,52% | 1,87% | €8,66 Mln | €68,70 Mln | |
605 | ![]() Chutes SN64 | €28,79 Vedi previsione | 1,29% | 2,11% | 15,10% | €513.649,00 | €68,38 Mln | |
606 | ![]() B3 (Base) B3 | €0,00249 Vedi previsione | 0,58673% | 1,25% | 0,87059% | €1,51 Mln | €68,00 Mln | |
607 | ![]() iExec RLC RLC | €0,93907 Vedi previsione | 1,40% | 9,53% | 4,92% | €59,19 Mln | €67,99 Mln | |
608 | ![]() Tharwa TRWA | €0,00969 Vedi previsione | 0,52026% | 6,91% | 10,91% | €1,62 Mln | €67,68 Mln | |
609 | ![]() Cookie DAO COOKIE | €0,11289 Vedi previsione | 0,66211% | 1,90% | 3,16% | €16,21 Mln | €67,53 Mln | |
610 | ![]() Marlin POND | €0,0082 Vedi previsione | 1,40% | 6,63% | 3,69% | €12,08 Mln | €67,37 Mln | |
611 | ![]() peaq PEAQ | €0,06052 Vedi previsione | 1,20% | 4,06% | 15,17% | €3,62 Mln | €67,35 Mln | |
612 | ![]() Cross CROSS | €0,19216 Vedi previsione | 1,34% | 2,20% | 6,32% | €7,48 Mln | €67,32 Mln | |
613 | ![]() Energy Web EWT | €1,11 Vedi previsione | 0,31964% | 0,06767% | 0,18683% | €256.388,00 | €67,24 Mln | |
614 | ![]() Apu Apustaja APU | €0,0002 Vedi previsione | 1,32% | 6,22% | 1,88% | €797.851,00 | €67,19 Mln | |
615 | ![]() SATS (Ordinals) SATS | €0,0₍₇₎3179 Vedi previsione | 1,04% | 1,78% | 1,85% | €6,96 Mln | €67,01 Mln | |
616 | ![]() SQD SQD | €0,08412 Vedi previsione | 0,92826% | 7,22% | 17,85% | €15,50 Mln | €66,80 Mln | |
617 | ![]() Dymension DYM | €0,18829 Vedi previsione | 0,85115% | 2,84% | 9,17% | €7,48 Mln | €66,73 Mln | |
618 | ![]() VaultBridge Bridged USDC (Katana) VBUSDC | €0,86052 Vedi previsione | 0,12275% | 0,26213% | 0,34057% | €13,69 Mln | €66,71 Mln | |
619 | ![]() ChainGPT CGPT | €0,07763 Vedi previsione | 1,19% | 0,90498% | 3,64% | €8,43 Mln | €66,57 Mln | |
620 | ![]() Pundi X PUNDIX | €0,25646 Vedi previsione | 0,76203% | 0,55061% | 1,91% | €5,01 Mln | €66,38 Mln | |
621 | ![]() Helder HLDR | €0,15178 Vedi previsione | 0,03174% | 3,76% | 22,69% | €7354,95 | €66,05 Mln | |
622 | ![]() TDCCP TDCCP | €0,10304 Vedi previsione | 6,84% | 3,55% | 3,19% | €23.543,00 | €65,95 Mln | |
623 | ![]() Baby Pengu BABYPENGU | €0,4302 Vedi previsione | 10,89% | 372,46% | 0% | €2,54 Mln | €79,86 Mln | |
623 | ![]() Lisk LSK | €0,32931 Vedi previsione | 0,83498% | 0,10921% | 0,00056% | €2,02 Mln | €65,94 Mln | |
624 | ![]() Block BLOCK | €0,14039 Vedi previsione | 0,32498% | 6,79% | 22,61% | €21,67 Mln | €65,80 Mln | |
625 | ![]() IQ IQ | €0,00289 Vedi previsione | 0,93691% | 0,16645% | 2,07% | €1,48 Mln | €65,69 Mln | |
626 | ![]() Wiki Cat WKC | €0,0₍₆₎1196 Vedi previsione | 1,05% | 14,61% | 33,74% | €1,67 Mln | €65,51 Mln | |
627 | ![]() Hegic HEGIC | €0,06068 Vedi previsione | 1,13% | 8,02% | 6,02% | €64.503,00 | €65,44 Mln | |
628 | ![]() Felix feUSD FEUSD | €0,8515 Vedi previsione | 0,30739% | 0,00712% | 0,09345% | €4,75 Mln | €64,45 Mln | |
629 | ![]() VanEck Treasury Fund VBILL | €0,85956 Vedi previsione | 0,02861% | 0,0582% | 0,21254% | €0,00 | €64,81 Mln | |
630 | ![]() Moonbeam GLMR | €0,06439 Vedi previsione | 0,7244% | 0,29045% | 0,37407% | €4,13 Mln | €64,75 Mln | |
631 | ![]() TerraClassicUSD USTC | €0,01154 | 0,49495% | 0,64784% | 1,98% | €2,96 Mln | €64,58 Mln | |
632 | ![]() Taiko TAIKO | €0,35894 Vedi previsione | 0,48535% | 3,07% | 0,71942% | €13,91 Mln | €64,29 Mln | |
633 | ![]() Puff The Dragon PUFF | €0,07227 Vedi previsione | 0,00671% | 0,54593% | 1,66% | €696.709,00 | €64,18 Mln | |
634 | ![]() MiL.k MLK | €0,13059 Vedi previsione | 0,12433% | 0,57396% | 0,79137% | €6,96 Mln | €64,01 Mln | |
635 | ![]() dKargo DKA | €0,01278 Vedi previsione | 0,15699% | 0,19348% | 1,19% | €1,52 Mln | €63,92 Mln | |
636 | ![]() Arbitrum Bridged USDC (Arbitrum) USDC.E | €0,85835 Vedi previsione | 0,02562% | 0,29128% | 0,0708% | €28,30 Mln | €63,91 Mln | |
637 | ![]() Epic Chain EPIC | €2,12 Vedi previsione | 0,56983% | 0,62955% | 16,38% | €18,31 Mln | €63,86 Mln | |
638 | ![]() OpenVPP OVPP | €0,06346 Vedi previsione | 0,40171% | 7,41% | 0% | €588.757,00 | €63,59 Mln | |
639 | ![]() Dent DENT | €0,00066 Vedi previsione | 0,81519% | 0,40976% | 4,59% | €2,48 Mln | €63,52 Mln | |
640 | ![]() Civic CVC | €0,07872 Vedi previsione | 0,68989% | 0,86127% | 1,70% | €7,42 Mln | €63,17 Mln | |
641 | ![]() Ontology Gas ONG | €0,14896 Vedi previsione | 1,27% | 6,27% | 1,20% | €7,45 Mln | €63,15 Mln | |
642 | ![]() Dogs DOGS | €0,00012 Vedi previsione | 1,42% | 3,28% | 7,03% | €14,33 Mln | €62,56 Mln | |
643 | ![]() Tokamak Network TON | €1,17 Vedi previsione | 0,03225% | 0,27498% | 0,28106% | €1,12 Mln | €62,37 Mln | |
644 | ![]() Arcblock ABT | €0,63241 Vedi previsione | 0,53683% | 0,44011% | 1,12% | €377.289,00 | €62,34 Mln | |
645 | ![]() BitDCA BDCA | €0,82608 Vedi previsione | 0,33668% | 0,88381% | 4,33% | €377.586,00 | €62,14 Mln | |
646 | ![]() USDX USDX | €0,55652 | 0,02861% | 0,47356% | 4,16% | €2071,55 | €62,09 Mln | |
647 | ![]() Reservoir rUSD RUSD | €0,85838 Vedi previsione | 0,05216% | 0,04079% | 0,34905% | €75.167,00 | €62,08 Mln | |
648 | ![]() Pocket Network POKT | €0,03074 Vedi previsione | 0,00678% | 0,12791% | 1,10% | €5,12 Mln | €61,83 Mln | |
649 | ![]() Vine VINE | €0,06164 Vedi previsione | 0,56471% | 1,80% | 2,51% | €55,30 Mln | €61,69 Mln | |
650 | ![]() Ergo ERG | €0,75278 Vedi previsione | 0,51355% | 0,3832% | 4,93% | €159.658,00 | €61,55 Mln | |
651 | ![]() Bucket Protocol BUCK Stablecoin BUCK | €0,8586 | 0,05003% | 0,02963% | 0,15414% | €9,96 Mln | €61,47 Mln | |
652 | ![]() YZY YZY | €0,47088 Vedi previsione | 0,31113% | 3,17% | 0% | €26,11 Mln | €61,33 Mln | |
653 | ![]() Sonic SVM SONIC | €0,16998 Vedi previsione | 1,07% | 0,3873% | 0,27317% | €6,29 Mln | €61,22 Mln | |
654 | ![]() Sui Bridged Ether (Sui) SBETH | €3918,67 Vedi previsione | 0,75949% | 0,21812% | 5,33% | €2,83 Mln | €61,20 Mln | |
655 | ![]() NKYC Token NKYC | €15,24 Vedi previsione | 0,72702% | 0,35654% | 6,34% | €190.739,00 | €60,97 Mln | |
656 | ![]() Saga SAGA | €0,21482 Vedi previsione | 0,77902% | 2,66% | 1,99% | €14,47 Mln | €60,83 Mln | |
657 | ![]() Marinade MNDE | €0,10834 Vedi previsione | 2,70% | 3,37% | 6,41% | €2,45 Mln | €60,80 Mln | |
658 | ![]() WAX WAXP | €0,01731 Vedi previsione | 0,75457% | 0,85472% | 3,49% | €2,92 Mln | €60,66 Mln | |
659 | ![]() Usual USUAL | €0,05733 Vedi previsione | 0,89556% | 1,16% | 0,38428% | €23,24 Mln | €60,24 Mln | |
660 | ![]() Staked FRAX SFRAX | €0,98164 | 0% | 0,41151% | 1,28% | €1,58 | €60,21 Mln | |
661 | ![]() Steem STEEM | €0,1137 Vedi previsione | 0,66834% | 0,84103% | 1,96% | €13,54 Mln | €59,77 Mln | |
662 | ![]() SPACE ID ID | €0,13875 Vedi previsione | 0,87573% | 1,48% | 1,85% | €22,77 Mln | €59,77 Mln | |
663 | ![]() Neutron NTRN | €0,09721 Vedi previsione | 4,28% | 2,25% | 23,41% | €16,56 Mln | €59,68 Mln | |
664 | ![]() Nobody Sausage NOBODY | €0,062 Vedi previsione | 6,30% | 13,54% | 42,41% | €4,33 Mln | €59,10 Mln | |
665 | ![]() Whiteheart WHITE | €6619,84 Vedi previsione | 0% | 0% | 8,20% | €13.238,95 | €58,84 Mln | |
666 | ![]() Banana For Scale BANANAS31 | €0,00588 Vedi previsione | 0,12912% | 0,54328% | 6,04% | €6,32 Mln | €58,84 Mln | |
667 | ![]() Scroll SCR | €0,30514 Vedi previsione | 0,77726% | 2,20% | 9,96% | €9,94 Mln | €58,13 Mln | |
668 | ![]() Frax USD FRXUSD | €0,85924 Vedi previsione | 0,01154% | 0,07515% | 0,15263% | €1,11 Mln | €57,71 Mln | |
669 | ![]() Electroneum ETN | €0,00321 Vedi previsione | 0,39763% | 0,73882% | 2,08% | €566.918,00 | €57,64 Mln | |
670 | ![]() Pax Dollar USDP | €0,85943 | 0,02881% | 0,05595% | 0,16793% | €3,07 Mln | €57,54 Mln | |
671 | ![]() ether.fi Bridged weETH (Avalanche) WEETH | €4206,76 Vedi previsione | 0,74411% | 0,28114% | 5,13% | €1,14 Mln | €57,45 Mln | |
672 | ![]() Moonriver MOVR | €5,84 Vedi previsione | 1,06% | 6,02% | 4,42% | €39,44 Mln | €57,37 Mln | |
673 | ![]() Bounce AUCTION | €8,66 Vedi previsione | 0,59218% | 1,58% | 3,66% | €21,29 Mln | €57,11 Mln | |
674 | ![]() Coinshift USDL Morpho Vault CSUSDL | €0,89205 Vedi previsione | 0,05229% | 0,22888% | 0,25397% | €0,00 | €57,09 Mln | |
675 | ![]() Mythos MYTH | €0,07087 Vedi previsione | 0,76221% | 0,53293% | 5,84% | €2,10 Mln | €56,44 Mln | |
676 | ![]() Kyber Network Crystal KNC | €0,33093 Vedi previsione | 0,78332% | 0,49654% | 1,57% | €5,83 Mln | €56,36 Mln | |
677 | ![]() Treasure MAGIC | €0,17873 Vedi previsione | 0,57188% | 4,34% | 10,52% | €28,19 Mln | €56,28 Mln | |
678 | ![]() TOKPIE TKP | €0,70751 Vedi previsione | 0,8394% | 0,87485% | 6,14% | €33.318,00 | €56,17 Mln | |
679 | ![]() SoSoValue SOSO | €0,48652 Vedi previsione | 0,39296% | 3,22% | 0,11168% | €1,80 Mln | €56,05 Mln | |
680 | ![]() Unit Fartcoin UFART | €0,69887 Vedi previsione | 1,22% | 1,34% | 9,37% | €158.411,00 | €55,89 Mln | |
681 | ![]() Siren SIREN | €0,07637 Vedi previsione | 0,27994% | 2,30% | 3,76% | €2,37 Mln | €55,82 Mln | |
682 | ![]() Cartesi CTSI | €0,06328 Vedi previsione | 0,74844% | 3,35% | 14,77% | €10,52 Mln | €55,72 Mln | |
683 | ![]() ResearchCoin RSC | €0,47074 Vedi previsione | 0,01989% | 4,29% | 14,54% | €565.365,00 | €55,59 Mln | |
684 | ![]() Solv Protocol SOLV | €0,03745 Vedi previsione | 0,52377% | 1,76% | 1,85% | €10,52 Mln | €55,53 Mln | |
685 | ![]() Usual ETH ETH0 | €3959,41 Vedi previsione | 0% | 0,8641% | 7,32% | €673,76 | €55,31 Mln | |
686 | SOON SOON | €0,21846 Vedi previsione | 0,61418% | 2,60% | 6,30% | €11,95 Mln | €55,29 Mln | |
687 | ![]() SSV Network SSV | €7,76 Vedi previsione | 1,34% | 1,54% | 4,48% | €15,96 Mln | €55,09 Mln | |
688 | ![]() Polyhedra Network ZKJ | €0,15475 Vedi previsione | 1,04% | 2,50% | 7,98% | €5,58 Mln | €54,97 Mln |