# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
591 | ![]() SPACE IDID | €0,124 Vedi previsione | 0,40735% | 1,21% | 14,22% | €9,37 Mln | €53,39 Mln | |
592 | ![]() peaqPEAQ | €0,0555 Vedi previsione | 0,70396% | 13,99% | 20,44% | €5,83 Mln | €52,92 Mln | |
593 | ![]() iExec RLCRLC | €0,73364 Vedi previsione | 0,14686% | 1,09% | 12,42% | €4,67 Mln | €53,05 Mln | |
594 | ![]() MoonbeamGLMR | €0,05361 Vedi previsione | 0,06141% | 2,39% | 17,38% | €7,54 Mln | €52,99 Mln | |
595 | ![]() Huma FinanceHUMA | €0,03052 Vedi previsione | 0,71943% | 2,47% | 13,77% | €29,90 Mln | €52,88 Mln | |
596 | ![]() Puff The DragonPUFF | €0,059 Vedi previsione | 0,46301% | 0,7658% | 2,76% | €600.742,00 | €52,49 Mln | |
597 | ![]() SteemSTEEM | €0,10124 Vedi previsione | 0,38438% | 1,84% | 9,98% | €5,01 Mln | €52,26 Mln | |
598 | ![]() ao ComputerAO | €12,18 Vedi previsione | 0,02401% | 0,12606% | 14,04% | €2,49 Mln | €52,21 Mln | |
599 | ![]() Bridged Wrapped stETH (Gnosis)WSTETH | €2344,43 Vedi previsione | 0,57441% | 2,29% | 13,84% | €3,29 Mln | €51,77 Mln | |
600 | ![]() DogsDOGS | €0,0001 Vedi previsione | 0,87605% | 1,86% | 14,81% | €25,96 Mln | €51,82 Mln | |
601 | ![]() Banana GunBANANA | €12,95 Vedi previsione | 0,04187% | 0,36777% | 19,88% | €16,46 Mln | €51,75 Mln | |
602 | ![]() XaiXAI | €0,04042 Vedi previsione | 0,64343% | 0,95106% | 21,30% | €17,96 Mln | €51,66 Mln | |
603 | ![]() BalancerBAL | €0,80827 Vedi previsione | 0,17963% | 1,61% | 14,91% | €6,04 Mln | €51,61 Mln | |
604 | ![]() MEOWMEOW | €0,00057 Vedi previsione | 0,42337% | 1,64% | 12,49% | €44.210,00 | €50,94 Mln | |
605 | ![]() Dogelon MarsELON | €0,0₍₇₎9317 Vedi previsione | 0,50812% | 6,57% | 12,22% | €3,89 Mln | €51,19 Mln | |
606 | ![]() SoSoValueSOSO | €0,44421 Vedi previsione | 0,0766% | 0,67037% | 4,55% | €1,70 Mln | €51,15 Mln | |
607 | ![]() ChromiaCHR | €0,06046 Vedi previsione | 0,02201% | 0,82897% | 14,24% | €8,12 Mln | €51,01 Mln | |
608 | ![]() Avant Staked USDSAVUSD | €0,9132 Vedi previsione | 0,02611% | 0,42531% | 0,7884% | €130.114,00 | €51,02 Mln | |
609 | ![]() GoldfinchGFI | €0,54233 Vedi previsione | 0,13638% | 2,78% | 15,39% | €524.575,00 | €50,37 Mln | |
610 | ![]() MarlinPOND | €0,00614 Vedi previsione | 0,15304% | 0,78948% | 19,51% | €3,06 Mln | €50,26 Mln | |
611 | ![]() BUSDBUSD | €0,86806 | 0,06984% | 0,18925% | 0,03236% | €4373,30 | €50,15 Mln | |
612 | ![]() ErgoERG | €0,61669 Vedi previsione | 0,25934% | 2,66% | 16,79% | €239.399,00 | €50,07 Mln | |
613 | ![]() Solana Name Service (prev. Bonfida)FIDA | €0,05028 Vedi previsione | 0,44748% | 0,36677% | 17,36% | €12,00 Mln | €49,84 Mln | |
614 | ![]() AergoAERGO | €0,10578 Vedi previsione | 1,40% | 1,32% | 15,18% | €68,53 Mln | €49,98 Mln | |
615 | ![]() Pundi AIPUNDIAI | €5,93 Vedi previsione | 0,14027% | 0,4396% | 5,96% | €12,32 Mln | €50,17 Mln | |
616 | ![]() WalletConnect TokenWCT | €0,26734 Vedi previsione | 0,18532% | 3,26% | 19,71% | €48,74 Mln | €49,76 Mln | |
617 | ![]() HarryPotterObamaSonic10Inu (ETH)BITCOIN | €0,0495 Vedi previsione | 0,49372% | 0,93108% | 27,57% | €8,48 Mln | €49,44 Mln | |
618 | ![]() SpaceNSN | €1,24 Vedi previsione | 0,34974% | 0,80487% | 3,96% | €61.748,00 | €49,60 Mln | |
619 | ![]() Zeus NetworkZEUS | €0,12788 Vedi previsione | 0,74488% | 1,85% | 27,73% | €5,56 Mln | €48,94 Mln | |
620 | ![]() ComedianBAN | €0,0489 Vedi previsione | 0,01823% | 0,17516% | 3,15% | €15,03 Mln | €48,91 Mln | |
621 | ![]() BounceAUCTION | €7,37 Vedi previsione | 0,31466% | 1,74% | 12,82% | €13,18 Mln | €48,55 Mln | |
622 | ![]() Metal BlockchainMETAL | €0,09933 Vedi previsione | 3,90% | 8,91% | 6,78% | €617.226,00 | €48,49 Mln | |
623 | ![]() Baby PenguBABYPENGU | €0,4302 Vedi previsione | 10,89% | 372,46% | 0% | €2,54 Mln | €79,86 Mln | |
623 | ![]() TaikoTAIKO | €0,31506 Vedi previsione | 1,63% | 0,53874% | 23,88% | €12,81 Mln | €48,42 Mln | |
624 | ![]() Omni NetworkOMNI | €1,31 Vedi previsione | 0,04793% | 0,80065% | 23,36% | €12,58 Mln | €48,33 Mln | |
625 | ![]() PONKEPONKE | €0,08681 Vedi previsione | 0,03087% | 3,10% | 25,38% | €10,93 Mln | €48,26 Mln | |
626 | ![]() GeodnetGEOD | €0,15206 Vedi previsione | 0,03876% | 4,23% | 8,04% | €708.430,00 | €48,23 Mln | |
627 | ![]() Quantum Resistant LedgerQRL | €0,61515 Vedi previsione | 3,96% | 9,95% | 0,34238% | €71.833,00 | €48,22 Mln | |
628 | ![]() Magic Internet Money (Ethereum)MIM | €0,87324 | 0,33014% | 0,56816% | 0,41592% | €724,98 | €51,18 Mln | |
629 | ![]() Bridged Tether (opBNB)USDT | €0,8679 Vedi previsione | 0,18208% | 0,0019% | 0,33459% | €6624,77 | €48,15 Mln | |
630 | ![]() Merlin ChainMERL | €0,06627 Vedi previsione | 0,44834% | 0,1084% | 21,41% | €12,02 Mln | €47,98 Mln | |
631 | ![]() Layerzero Bridged weETH (Swellchain)WEETH | €2086,18 Vedi previsione | 0,0897% | 2,13% | 13,58% | €35.686,00 | €47,96 Mln | |
632 | ![]() SundogSUNDOG | €0,04766 Vedi previsione | 0,74886% | 5,45% | 0,66787% | €21,85 Mln | €47,66 Mln | |
633 | ![]() Solidus Ai TechAITECH | €0,03056 Vedi previsione | 1,43% | 0,02808% | 34,26% | €17,12 Mln | €47,30 Mln | |
634 | ![]() MediblocMED | €0,00469 Vedi previsione | 0,08869% | 4,73% | 16,94% | €576.873,00 | €47,29 Mln | |
635 | ![]() NumeraireNMR | €5,88 Vedi previsione | 0,44875% | 1,60% | 12,54% | €5,26 Mln | €47,05 Mln | |
636 | ![]() VanEck Treasury FundVBILL | €0,86897 Vedi previsione | 0,02796% | 0,14429% | 0,45803% | €0,00 | €47,06 Mln | |
637 | ![]() HelderHELDER | €0,0944 Vedi previsione | 0,46327% | 3,19% | 19,61% | €10.011,10 | €46,90 Mln | |
638 | ![]() BLOCKvVEE | €0,01278 Vedi previsione | 1,19% | 0,01282% | 17,74% | €44.482,00 | €46,59 Mln | |
639 | ![]() Bone ShibaSwapBONE | €0,18591 Vedi previsione | 0,3639% | 0,44033% | 12,50% | €4,17 Mln | €46,30 Mln | |
640 | ![]() Ocean ProtocolOCEAN | €0,22923 Vedi previsione | 0,31852% | 1,95% | 15,67% | €236.922,00 | €46,27 Mln | |
641 | ![]() Metal DAOMTL | €0,54541 Vedi previsione | 0,21465% | 2,29% | 10,81% | €1,26 Mln | €46,18 Mln | |
642 | ![]() UnipolyUNP | €0,16518 Vedi previsione | 0,0572% | 5,48% | 4,62% | €759.056,00 | €46,12 Mln | |
643 | ![]() JOEJOE | €0,11558 Vedi previsione | 0,50291% | 3,13% | 16,32% | €7,30 Mln | €46,06 Mln | |
644 | ![]() Apu ApustajaAPU | €0,00014 Vedi previsione | 0,02704% | 4,75% | 20,20% | €1,55 Mln | €45,96 Mln | |
645 | ![]() Standard Bridged USDC.e (Optimism)USDC.E | €0,86886 Vedi previsione | 0,02278% | 0,15291% | 0,44023% | €1,52 Mln | €45,90 Mln | |
646 | ![]() HoneyHONEY | €0,86783 Vedi previsione | 0,17752% | 0,18761% | 0,5028% | €8,16 Mln | €45,87 Mln | |
647 | ![]() MatchainMAT | €0,76797 Vedi previsione | 6,63% | 9,63% | 0% | €11,01 Mln | €46,08 Mln | |
648 | ![]() Hey AnonANON | €3,38 Vedi previsione | 0,93302% | 9,60% | 26,31% | €2,14 Mln | €45,46 Mln | |
649 | ![]() SagaSAGA | €0,17582 Vedi previsione | 0,57855% | 0,09892% | 21,07% | €28,00 Mln | €45,44 Mln | |
650 | ![]() Osaka ProtocolOSAK | €0,0₍₇₎5853 Vedi previsione | 0,10671% | 4,23% | 12,78% | €61.896,00 | €44,58 Mln | |
651 | ![]() CYBERCYBER | €1,02 Vedi previsione | 0,95769% | 0,00064% | 5,35% | €11,30 Mln | €44,49 Mln | |
652 | ![]() Cronos Bridged WBTC (Cronos)WBTC | €88.091,00 Vedi previsione | 0,0₍₄₎2519% | 0,67716% | 4,32% | €163.316,00 | €44,43 Mln | |
653 | ![]() ZentryZENT | €0,00631 Vedi previsione | 0,05694% | 4,15% | 14,41% | €8,49 Mln | €44,18 Mln | |
654 | ![]() Gemini DollarGUSD | €0,86924 | 0,00896% | 0,14732% | 0,42482% | €97,77 Mln | €44,09 Mln | |
655 | ![]() ECOMIOMI | €0,00016 Vedi previsione | 0,25765% | 0,6943% | 15,55% | €1,05 Mln | €44,07 Mln | |
656 | ![]() HOMEHOME | €0,01614 Vedi previsione | 0,31751% | 4,09% | 32,23% | €147,83 Mln | €43,85 Mln | |
657 | ![]() NillionNIL | €0,22279 Vedi previsione | 0,86862% | 3,52% | 26,99% | €16,17 Mln | €43,51 Mln | |
658 | ![]() Looped HypeLHYPE | €31,07 Vedi previsione | 0,29752% | 3,04% | 18,39% | €2,65 Mln | €43,54 Mln | |
659 | ![]() EscoinELG | €0,23702 Vedi previsione | 0,00096% | 1,13% | 3,02% | €283.197,00 | €43,66 Mln | |
660 | ![]() DentDENT | €0,00045 Vedi previsione | 0,05968% | 1,51% | 16,09% | €4,32 Mln | €43,42 Mln | |
661 | ![]() Web 3 DollarUSD3 | €0,91341 | 0% | 0% | 0,43641% | €43.431,00 | €43,33 Mln | |
662 | ![]() MoonriverMOVR | €4,45 Vedi previsione | 0,6345% | 1,25% | 12,31% | €4,49 Mln | €43,36 Mln | |
663 | ![]() BifrostBFC | €0,03102 Vedi previsione | 0,23975% | 0,74413% | 17,99% | €2,15 Mln | €43,16 Mln | |
664 | ![]() Tokamak NetworkTON | €0,81471 Vedi previsione | 0,1982% | 1,39% | 9,70% | €826.994,00 | €42,74 Mln | |
665 | ![]() SX NetworkSX | €0,07624 Vedi previsione | 0,03247% | 2,93% | 38,27% | €49.053,00 | €42,80 Mln | |
666 | ![]() Crypto Trading FundCTF | €0,35616 Vedi previsione | 0,60464% | 6,84% | 2,15% | €4786,95 | €42,60 Mln | |
667 | ![]() AvailAVAIL | €0,01971 Vedi previsione | 0,24343% | 2,36% | 25,85% | €6,09 Mln | €42,62 Mln | |
668 | ![]() SaaSGoSAAS | €0,05334 Vedi previsione | 0,11859% | 2,40% | 2,64% | €270.461,00 | €42,58 Mln | |
669 | ![]() Kyber Network CrystalKNC | €0,24937 Vedi previsione | 0,16524% | 1,75% | 12,56% | €7,36 Mln | €42,43 Mln | |
670 | ![]() Islamic CoinISLM | €0,02207 Vedi previsione | 0,39439% | 1,09% | 6,56% | €417.267,00 | €42,04 Mln | |
671 | ![]() ZircuitZRC | €0,01909 Vedi previsione | 0,06291% | 5,06% | 22,69% | €12,46 Mln | €41,95 Mln | |
672 | ![]() T-mac DAOTMG | €23,94 Vedi previsione | 4,46% | 2,38% | 22,19% | €20.140,00 | €41,91 Mln | |
673 | ![]() High Growth ETHHGETH | €2285,44 Vedi previsione | 0% | 0% | 0% | €46,06 | €42,24 Mln | |
674 | ![]() EUR CoinVertibleEURCV | €0,99993 | 0% | 0% | 0% | €2387,41 | €41,80 Mln | |
675 | ![]() Rootstock Infrastructure FrameworkRIF | €0,04176 Vedi previsione | 0,1544% | 3,68% | 8,97% | €2,67 Mln | €41,76 Mln | |
676 | ![]() Sygnum FIUSD Liquidity FundFIUSD | €9963,80 Vedi previsione | 0,02796% | 0,14429% | 0,5408% | €0,00 | €41,80 Mln | |
677 | ![]() ZedxionZEDXION | €0,34135 Vedi previsione | 0,08799% | 1,55% | 2,62% | €669.360,00 | €41,79 Mln | |
678 | ![]() Overnight.fi USD+USD+ | €0,86913 Vedi previsione | 0,01046% | 0,17421% | 0,46503% | €555.723,00 | €41,78 Mln | |
679 | ![]() Mountain Protocol USDUSDM | €0,86646 | 0,11232% | 0,02612% | 0,66565% | €34.458,00 | €41,59 Mln | |
680 | ![]() SSV NetworkSSV | €5,87 Vedi previsione | 0,31865% | 2,39% | 27,00% | €20,15 Mln | €41,58 Mln | |
681 | ![]() GoPlus SecurityGPS | €0,02287 Vedi previsione | 1,85% | 2,20% | 19,45% | €24,60 Mln | €41,47 Mln | |
682 | ![]() ROAM TokenROAM | €0,13642 Vedi previsione | 0,38884% | 1,50% | 1,82% | €13,44 Mln | €41,41 Mln | |
683 | ![]() Savings crvUSDSCRVUSD | €0,914 Vedi previsione | 0,10991% | 0,37597% | 0,76515% | €1,50 Mln | €41,41 Mln | |
684 | ![]() Particle NetworkPARTI | €0,17737 Vedi previsione | 0,88368% | 5,54% | 17,56% | €23,28 Mln | €41,40 Mln | |
685 | ![]() NeutronNTRN | €0,06893 Vedi previsione | 0,12256% | 1,42% | 19,90% | €3,61 Mln | €41,07 Mln | |
686 | ![]() Keep NetworkKEEP | €0,07439 Vedi previsione | 0,08722% | 3,49% | 13,52% | €20.404,00 | €40,90 Mln | |
687 | ![]() HippocratHPO | €0,03982 Vedi previsione | 0% | 0% | 0% | €15,69 | €41,20 Mln | |
688 | ![]() IagonIAG | €0,10802 Vedi previsione | 0,89437% | 11,45% | 18,50% | €561.763,00 | €40,62 Mln | |
689 | ![]() Smooth Love PotionSLP | €0,00099 Vedi previsione | 0,01335% | 2,69% | 14,85% | €5,64 Mln | €40,68 Mln |