Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,43 Bln, con una variazione del 1,67% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6317
MTG Token
MTG Token
MTG
€0,00019
Vedi previsione
0,00125%3,34%30,01%
€13.929,69
€185.143,00
6318
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3870,93
Vedi previsione
0,65102%0,88097%7,86%
€35,92
€185.021,00
6319
Erol Musk
Erol Musk
EROL
€0,00018
Vedi previsione
0,23872%1,74%2,36%
€6,51
€185.036,00
6320
Andy on SOL
Andy on SOL
ANDY
€0,0002
Vedi previsione
0,37732%5,52%2,33%
€247,37
€184.860,00
6321
Pi Network Dog
Pi Network Dog
PIDOG
€0,0₍₇₎3540
Vedi previsione
0,40572%9,92%13,65%
€702,44
€184.761,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6322
Samurai Starter
Samurai Starter
SAM
€0,00183
Vedi previsione
0,14885%2,27%2,44%
€351,79
€184.713,00
6323
Moongate
Moongate
MGT
€0,00047
Vedi previsione
0,19144%2,49%2,11%
€86.218,00
€184.705,00
6324
Radar
Radar
RADAR
€0,00377
Vedi previsione
0,00663%0,86281%0,36202%
€1,63
€184.326,00
6325
MOE
MOE
MOE
€0,0002
Vedi previsione
0,41035%4,67%8,73%
€14,80
€184.255,00
6326
The Martian Dog
The Martian Dog
MARVIN
€0,0₍₆₎4386
Vedi previsione
0,04711%1,22%7,73%
€214,95
€184.150,00
6327
Fringe Finance
Fringe Finance
FRIN
€0,00018
Vedi previsione
0,94736%1,24%6,50%
€39.412,00
€183.885,00
6328
AIMX
AIMX
AIMX
€0,00047
Vedi previsione
0,65976%2,60%5,27%
€313,26
€183.641,00
6329
Blacktail AI
Blacktail AI
BLACK
€0,0002
Vedi previsione
0%2,06%10,33%
€21,65
€183.302,00
6330
Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)
USDT
€0,85511
Vedi previsione
0,71379%2,65%1,04%
€9218,93
€183.383,00
6331
Virtu by Virtuals
Virtu by Virtuals
VIRTU
€0,00018
Vedi previsione
0,15373%0,13224%10,89%
€558,42
€183.386,00
6332
Kroma
Kroma
KRO
€0,00202
Vedi previsione
0%0%0%
€3,42
€182.187,00
6333
UpBots Token
UpBots Token
MBXN
€0,00037
Vedi previsione
0%0,04691%0,30751%
€1,13
€182.967,00
6334
Mooncat CAT
Mooncat CAT
CAT
€0,02806
Vedi previsione
0,37006%1,61%13,27%
€51.315,00
€183.132,00
6335
ACORE AI Token
ACORE AI Token
ACORE
€0,00183
Vedi previsione
2,77%0,23126%27,70%
€1732,21
€183.077,00
6336
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
€0,00018
Vedi previsione
0,41035%3,31%3,07%
€374,56
€183.034,00
6337
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
€4727,59
Vedi previsione
0,05686%0,94219%6,29%
€61.278,00
€182.997,00
6338
THE AMERICA PARTY
THE AMERICA PARTY
TAP
€0,00018
Vedi previsione
0,34197%4,82%5,89%
€2248,30
€182.868,00
6339
markkacy
markkacy
KACY
€0,00018
Vedi previsione
0,37724%3,53%3,39%
€1279,09
€182.867,00
6340
AndyBlast
AndyBlast
ANDY
€0,00184
Vedi previsione
0%0%0%
€189,12
€179.625,00
6340
Dog Emoji On Solana
Dog Emoji On Solana
🐕
€0,00018
Vedi previsione
0,41026%4,68%2,09%
€354,17
€182.824,00
6341
Generaitiv
Generaitiv
GAI
€0,02422
Vedi previsione
0%0%7,03%
€34,52
€182.191,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
Inscribe
Inscribe
INS
€0,00841
Vedi previsione
0,2508%13,01%0,76128%
€64.069,00
€182.615,00
6343
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€188.172,00
6344
Kerosene
Kerosene
KEROSENE
€0,00092
Vedi previsione
0,55684%1,89%5,49%
€60.122,00
€182.471,00
6345
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€3661,47
Vedi previsione
4,60%2,98%10,31%
€5,24
€182.306,00
6346
LeemonHead
LeemonHead
LEEMON
€0,00018
Vedi previsione
0,15355%1,89%2,71%
€1501,11
€182.014,00
6347
ROD.AI
ROD.AI
RODAI
€0,0₍₈₎3335
Vedi previsione
0,37352%3,77%15,26%
€478,88
€181.951,00
6348
Boopa
Boopa
BOOPA
€0,00018
Vedi previsione
1,14%11,07%5,22%
€33.266,00
€181.931,00
6349
FoFar
FoFar
FOFAR
€0,00018
Vedi previsione
0,05354%1,86%3,64%
€364,87
€181.893,00
6350
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00458
Vedi previsione
0,25346%1,11%1,04%
€2716,42
€181.876,00
6351
degenping
degenping
DEGENPING
€1,83
Vedi previsione
0,01714%6,95%18,01%
€3525,74
€181.834,00
6352
Zynecoin
Zynecoin
ZYN
€0,00522
Vedi previsione
0,27462%2,08%6,34%
€146.328,00
€181.654,00
6353
Spike
Spike
SPIKE
€0,0₍₆₎4598
Vedi previsione
0,29793%1,46%4,84%
€313,34
€181.555,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6354
Arcturian AI by Virtuals
Arcturian AI by Virtuals
LIGHT
€0,00036
Vedi previsione
0,71903%6,11%26,19%
€13.997,59
€181.452,00
6355
Lumpy
Lumpy
LUMPY
€0,00022
Vedi previsione
0,05936%1,06%3,73%
€863,40
€181.288,00
6356
Spores Network
Spores Network
SPO
€0,00017
Vedi previsione
0,20271%0,62704%13,76%
€19.935,59
€180.845,00
6357
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
€0,00018
Vedi previsione
0,56633%0,21546%45,31%
€1332,72
€180.864,00
6358
Cramer Coin
Cramer Coin
$CRAMER
€0,00021
Vedi previsione
0,19882%2,75%5,12%
€885,65
€180.863,00
6359
HappyAI
HappyAI
SN103
€0,33307
Vedi previsione
0,99802%14,72%4,72%
€69.692,00
€180.665,00
6360
Leviathan Points
Leviathan Points
SQUID
€0,00723
Vedi previsione
0,01197%0,6412%9,73%
€43,82
€180.691,00
6361
Omnia Protocol
Omnia Protocol
OMNIA
€0,00781
Vedi previsione
0,34598%2,96%14,58%
€17.066,33
€180.619,00
6362
APO
APO
APO
€0,15709
Vedi previsione
0,25914%0,04402%2,70%
€132,15
€180.518,00
6363
Picasso
Picasso
PICA
€0,0₍₄₎1962
Vedi previsione
0,28618%0,92691%3,98%
€157,38
€180.157,00
6364
Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)
USDC.E
€0,85899
Vedi previsione
0,00285%0,17434%0,07023%
€2779,66
€180.083,00
6365
Harold
Harold
HAROLD
€0,00018
Vedi previsione
0,32523%6,11%10,01%
€2868,34
€179.852,00
6366
Donald Toad Coin
Donald Toad Coin
DTC
€0,0026
Vedi previsione
0,39787%0,08097%5,99%
€46.344,00
€179.665,00
6367
DackieSwap
DackieSwap
DACKIE
€0,00209
Vedi previsione
0,47919%2,63%41,42%
€1241,19
€179.542,00
6368
Team556
Team556
TEAM
€0,00026
Vedi previsione
0,37732%4,72%11,23%
€4,29
€179.482,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎1793
Vedi previsione
0,03645%1,57%3,04%
€13,28
€179.272,00
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123.050,00
6370
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,10418
Vedi previsione
0,30798%2,13%0,91318%
€27,58
€179.254,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
Ryo Currency
Ryo Currency
RYO
€0,00304
Vedi previsione
0,06505%0,24347%3,51%
€538,60
€179.243,00
6372
The Basilisk
The Basilisk
BASILISK
€0,00018
Vedi previsione
0,68764%27,78%151,23%
€46.615,00
€179.028,00
6373
aiPump
aiPump
AIPUMP
€0,00043
Vedi previsione
0,01402%2,02%9,15%
€15.660,74
€179.050,00
6374
ZENY
ZENY
ZENY
€0,06691
Vedi previsione
0,01722%0,03062%1,16%
€3542,08
€178.902,00
6375
Datamine FLUX
Datamine FLUX
FLUX
€0,03962
Vedi previsione
0,32564%3,13%7,28%
€71,46
€178.872,00
6376
SUI Desci Agents
SUI Desci Agents
DESCI
€0,00028
Vedi previsione
1,17%35,52%4,16%
€48.641,00
€178.666,00
6377
Badmad Robots
Badmad Robots
METAL
€0,00023
Vedi previsione
1,61%12,39%8,54%
€17.641,09
€178.430,00
6378
Bonsai Token
Bonsai Token
BONSAI
€0,00044
Vedi previsione
0,12041%11,88%53,46%
€383,30
€178.367,00
6379
TQQQ xStock
TQQQ xStock
TQQQX
€78,34
Vedi previsione
0,00472%0,43412%4,11%
€901.927,00
€177.915,00
6380
Nexgent AI
Nexgent AI
NEXGENT
€0,00022
Vedi previsione
0,01714%0,76575%17,73%
€1237,11
€177.827,00
6381
Womo
Womo
WM
€0,00126
Vedi previsione
1,08%57,66%91,52%
€28.240,00
€177.752,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6382
STAKE
STAKE
STAKE
€0,09617
Vedi previsione
0,03214%0,53919%5,33%
€2,96
€177.742,00
6383
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
€0,00075
Vedi previsione
0,68097%3,13%4,86%
€13.544,69
€177.307,00
6384
raj's minutes
raj's minutes
RAJ
€1,78
Vedi previsione
1,93%0,11756%9,38%
€2506,79
€177.298,00
6385
Degen Hours
Degen Hours
SLEEP
€0,0₍₄₎1773
Vedi previsione
0,50682%1,52%1,05%
€161,75
€177.183,00
6386
Xwawa
Xwawa
XWAWA
€0,00018
Vedi previsione
0,4286%10,03%7,14%
€5438,31
€177.177,00
6387
BOMB
BOMB
BOMB
€0,21778
Vedi previsione
0%0,58282%4,56%
€34,85
€178.039,00
6388
Astra DAO
Astra DAO
ASTRADAO
€0,0₍₈₎1885
Vedi previsione
0%2,79%1,54%
€9,13
€177.215,00
6389
TIME
TIME
TIME
€0,0₍₆₎3823
Vedi previsione
0,11695%4,63%12,58%
€86,15
€176.936,00
6390
Level
Level
LVL
€0,01016
Vedi previsione
0,21578%0,71917%0,10791%
€127,22
€176.358,00
6391
Moon Bay
Moon Bay
MOON
€0,0022
Vedi previsione
0,00733%152,10%150,06%
€504,25
€176.383,00
6392
Pico
Pico
$PICO
€0,00018
Vedi previsione
0,27685%0,45251%17,37%
€1049,71
€176.336,00
6393
ghostwire
ghostwire
GWIRE
€0,00018
Vedi previsione
6,82%3,57%3,70%
€2651,55
€175.453,00
6394
Syncus
Syncus
SYNC
€0,0₍₄₎4057
Vedi previsione
0%0%0,22775%
€62,09
€174.632,00
6395
ZAPO AI
ZAPO AI
ZAPO
€0,00018
Vedi previsione
0%0,27578%16,19%
€27,64
€175.321,00
6396
achi
achi
ACHI
€0,00018
Vedi previsione
0,37732%6,53%9,68%
€698,08
€175.393,00
6397
Proteo DeFi
Proteo DeFi
PROTEO
€0,01862
Vedi previsione
0,47205%0,39989%3,08%
€308,92
€175.339,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6398
Unitrade
Unitrade
TRADE
€0,0049
Vedi previsione
0,08125%50,72%68,70%
€19,82
€175.308,00
6399
Ustream Coin
Ustream Coin
USTREAM
€0,00018
Vedi previsione
0,37232%12,26%10,41%
€3192,76
€175.268,00
6400
Wrapped Shido
Wrapped Shido
WSHIDO
€0,00015
Vedi previsione
0,02363%0,16776%11,25%
€2132,38
€175.215,00
6401
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1534
Vedi previsione
0,03731%2,21%1,80%
€222,57
€175.090,00
6402
Brokoli
Brokoli
BRKL
€0,00327
Vedi previsione
0,02655%0,2062%12,04%
€15.010,01
€174.742,00
6403
Blitz
Blitz
BLTZ
€0,0₍₆₎1105
Vedi previsione
1,91%0,98579%21,90%
€634,26
€174.643,00
6404
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,00018
Vedi previsione
0,37063%4,06%8,59%
€221,76
€174.576,00
6405
Banana Tape Wall
Banana Tape Wall
BTW
€0,00018
Vedi previsione
0,89123%4,98%8,73%
€206,72
€174.516,00
6406
Curtis
Curtis
CURTIS
€0,00017
Vedi previsione
2,47%11,48%23,15%
€1967,94
€174.417,00
6407
Finna AI
Finna AI
FINNA
€0,00018
Vedi previsione
0,24757%1,58%9,96%
€596,74
€174.361,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione