La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 1,42% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
6202 |  Diversified USD DFIUSD | €0,86139 Vedi previsione | 0,00136% | 0,02736% | 0,40653% | €1917,04 | €160.212,00 | |
6203 |  Alpha Synbo Meme ASM | €0,00535 Vedi previsione | 0% | 0% | 6,14% | €49,37 | €160.621,00 | |
6204 |  Bridged Tether (Wormhole) USDTSO | €0,84143 Vedi previsione | 0,08553% | 1,30% | 3,27% | €2644,64 | €159.663,00 | |
6205 |  AI⁴ AI4 | €0,00016 Vedi previsione | 0,56322% | 0,19469% | 5,85% | €296.336,00 | €159.630,00 | |
6206 |  Vector Reserve Staked vETH SVETH | €3452,09 Vedi previsione | 0% | 0% | 0% | €71,15 | €103.643,00 | |
6206 |  GEI BEAR GEI | €0,0023 Vedi previsione | 1,04% | 7,73% | 6,62% | €10.129,93 | €159.596,00 | |
6207 |  ProtoKOLs KOL | €0,01595 Vedi previsione | 0% | 0,3865% | 9,59% | €226,86 | €159.548,00 | |
6208 |  RadioShack RADIO | €0,0₍₄₎4637 Vedi previsione | 0,96405% | 1,84% | 5,55% | €24,20 | €159.458,00 | |
6209 |  OneMug MUG | €0,00016 Vedi previsione | 0% | 0% | 0,53967% | €6,73 | €160.022,00 | |
6210 |  Ordiswap ORDS | €0,00022 Vedi previsione | 0,04409% | 12,55% | 18,12% | €48.649,00 | €159.134,00 | |
6211 |  DINO DINO | €0,00016 Vedi previsione | 0,83391% | 1,19% | 11,58% | €119,04 | €158.936,00 | |
6212 |  France Coin FRA | €0,00021 Vedi previsione | 0,14046% | 1,21% | 6,69% | €128,36 | €158.842,00 | |
6213 |  ZooKeeper ZOO | €0,00034 Vedi previsione | 0,00821% | 0,27207% | 15,38% | €77,27 | €158.405,00 | |
6214 |  Sato The Dog SATO | €0,0₍₆₎3754 Vedi previsione | 0,47042% | 6,47% | 29,16% | €1575,17 | €158.010,00 | |
6215 |  DinoLFG DINO | €0,0005 Vedi previsione | 1,84% | 3,49% | 31,63% | €44.978,00 | €157.592,00 | |
6215 |  BNB LION BNBLION | €0,0₍₁₁₎1668 Vedi previsione | 0,48571% | 2,57% | 18,04% | €431,40 | €157.945,00 | |
6216 |  Savedroid SVD | €0,0₍₄₎2522 Vedi previsione | 0% | 0% | 0,68839% | €0,17911 | €76.238,00 | |
6216 |  BANX BANX | €0,0₍₄₎1053 Vedi previsione | 0,00177% | 10,68% | 18,16% | €2198,04 | €157.909,00 | |
6217 |  FORTUNE FAVOURS THE BRAVE FFTB | €0,0₍₅₎158 Vedi previsione | 0,27591% | 6,79% | 0,30383% | €10.235,45 | €157.885,00 | |
6218 |  ON ONLIVE | €0,0001 Vedi previsione | 0,17246% | 5,65% | 0% | €3169,10 | €157.747,00 | |
6219 |  Thumb THUMB | €0,00076 Vedi previsione | 0,28938% | 0,0968% | 13,74% | €3,55 | €157.425,00 | |
6219 |  Quicksilver QCK | €0,00129 Vedi previsione | 0% | 0% | 0% | €260,20 | €182.251,00 | |
6220 |  Dopamine DOPE | €0,00155 Vedi previsione | 4,19% | 20,50% | 17,56% | €10.930,16 | €157.298,00 | |
6221 |  VectorChat.ai CHAT | €0,00157 Vedi previsione | 0,32526% | 0,84845% | 4,39% | €3,37 | €157.121,00 | |
6221 |  Asian Fintech AFIN | €0,00116 Vedi previsione | 0% | 0% | 0% | €12,91 | €96.603,00 | |
6222 |  Integral ITGR | €0,00187 Vedi previsione | 0,3684% | 6,19% | 10,13% | €8794,01 | €157.108,00 | |
6223 |  QUAIN QUAIN | €0,00016 Vedi previsione | 0,40063% | 0,35669% | 16,01% | €64,51 | €157.094,00 | |
6224 |  DACHU THE CHEF DACHU | €0,00016 Vedi previsione | 0,2752% | 27,27% | 36,04% | €4,31 | €157.093,00 | |
6225 |  ATS COIN ATSCOIN | €0,00075 Vedi previsione | 0% | 0% | 1,04% | €0,89694 | €157.797,00 | |
6226 |  Forma Robotics FORMA | €0,00157 Vedi previsione | 8,44% | 17,40% | 46,44% | €16.891,59 | €156.970,00 | |
6227 |  Nodle Network NODL | €0,00013 Vedi previsione | 0,39311% | 1,63% | 7,27% | €8331,19 | €156.919,00 | |
6228 |  XOE XOE | €0,00017 Vedi previsione | 0,40472% | 6,40% | 20,00% | €103,46 | €156.834,00 | |
6228 |  Gecko (Meme) GECKO | €0,0₍₅₎109 Vedi previsione | 0,44923% | 4,63% | 19,25% | €180,13 | €74.466,00 | |
6229 |  monkeyhaircut MONK | €0,00016 Vedi previsione | 1,38% | 0,76136% | 1,20% | €45.901,00 | €156.711,00 | |
6230 |  Lux SideQuests LSQ | €0,00016 Vedi previsione | 0,25944% | 5,51% | 22,25% | €794,21 | €156.691,00 | |
6231 |  LESTER by Virtuals LESTER | €0,00016 Vedi previsione | 0,82692% | 15,29% | 35,09% | €1942,97 | €156.656,00 | |
6232 |  VFOX VFOX | €0,00748 Vedi previsione | 0% | 0% | 15,69% | €2,47 | €157.130,00 | |
6233 |  UWU 69 UWU69 | €0,00016 Vedi previsione | 3,65% | 2,46% | 1,70% | €963,23 | €156.525,00 | |
6234 |  EACCToken EACC | €0,0₍₄₎2245 Vedi previsione | 0,23796% | 49,25% | 22,79% | €1519,52 | €156.493,00 | |
6235 |  blinkdotfun BLINK | €0,00016 Vedi previsione | 0,28938% | 1,36% | 10,36% | €264,25 | €156.491,00 | |
6236 |  SuperDapp SUPR | €0,00029 Vedi previsione | 1,41% | 2,78% | 23,76% | €4733,15 | €156.142,00 | |
6237 |  Razor Network RAZOR | €0,00028 Vedi previsione | 0,00863% | 0,54658% | 2,01% | €7,86 | €155.999,00 | |
6238 |  TRADESMAN TRADIE | €0,00014 Vedi previsione | 0,28938% | 0,7316% | 5,00% | €714,60 | €155.966,00 | |
6239 |  Backbone Labs Staked LUNA BLUNA | €0,10707 Vedi previsione | 0% | 0,76637% | 9,62% | €8,13 | €155.944,00 | |
6240 |  Mars MARS | €0,0₍₆₎3704 Vedi previsione | 0,48391% | 1,21% | 17,97% | €158.614,00 | €155.861,00 | |
6241 |  Schrodinger's Coin MAYBE | €0,00019 Vedi previsione | 0,33373% | 6,29% | 9,90% | €769,91 | €155.799,00 | |
6242 |  Fate Adventure FA | €0,0278 Vedi previsione | 0% | 0,14054% | 20,14% | €21,25 | €155.776,00 | |
6243 |  Crypto Rug Muncher CRM | €0,00016 Vedi previsione | 0,34428% | 2,05% | 18,91% | €3457,91 | €155.759,00 | |
6244 |  Restake Finance RSTK | €0,00406 Vedi previsione | 0% | 0% | 0,939% | €5,23 | €155.479,00 | |
6245 |  AI Slop AISLOP | €0,00016 Vedi previsione | 0,81523% | 16,81% | 16,28% | €2773,48 | €155.687,00 | |
6245 |  Scream SCREAM | €0,1846 Vedi previsione | 0% | 0% | 0,08891% | €2,42 | €80.363,00 | |
6246 |  Materium MTRM | €0,00826 Vedi previsione | 0,19539% | 29,30% | 4,47% | €258,45 | €155.641,00 | |
6247 |  Ramestta RAMA | €0,0258 Vedi previsione | 0,00069% | 14,29% | 2,96% | €1030,59 | €155.630,00 | |
6248 |  Catalorian CATALORIAN | €0,00016 Vedi previsione | 0,99553% | 2,74% | 22,08% | €43.612,00 | €155.193,00 | |
6249 |  ARTX ARTX | €0,01138 Vedi previsione | 0% | 0% | 0% | €1,81 | €111.287,00 | |
6249 |  MOBY MOBY | €0,0₍₄₎115 Vedi previsione | 0% | 0% | 0% | €49,31 | €115.047,00 | |
6249 |  Plant vs Undead PVU | €0,00054 Vedi previsione | 0,1843% | 0,11026% | 3,98% | €8434,51 | €155.155,00 | |
6250 |  Comcast xStock CMCSAX | €23,69 Vedi previsione | 0,037% | 0,96591% | 0,33178% | €8002,45 | €155.147,00 | |
6251 |  CATS•IN•THE•SATS $CATS | €0,00744 Vedi previsione | 0% | 0% | 0% | €418,03 | €156.325,00 | |
6252 |  STYLE Token STYLE | €0,00019 Vedi previsione | 0,08991% | 16,58% | 0,73966% | €15.472,76 | €154.760,00 | |
6252 |  Silva SILVA | €0,0₍₁₀₎9077 Vedi previsione | 0% | 0% | 0% | €113,16 | €181.553,00 | |
6253 |  CropBytes CBX | €0,00048 Vedi previsione | 0% | 0% | 15,49% | €18,51 | €154.822,00 | |
6254 |  Nuwa World by Virtuals NUWA | €0,0005 Vedi previsione | 0,34346% | 13,65% | 29,23% | €1624,98 | €154.687,00 | |
6255 |  Silly Dragon SILLY | €0,00015 Vedi previsione | 5,85% | 0,1475% | 19,98% | €85.747,00 | €154.443,00 | |
6256 |  Stride Staked Juno STJUNO | €0,08886 Vedi previsione | 1,41% | 0,86418% | 7,80% | €883,36 | €154.440,00 | |
6257 |  Elmo ELMO | €0,00053 Vedi previsione | 0,42762% | 0,4249% | 0,45023% | €256,55 | €154.412,00 | |
6258 |  Water Rabbit WAR | €0,00017 Vedi previsione | 0,04341% | 2,57% | 2,39% | €170,05 | €154.375,00 | |
6259 |  FREEdom coin FREE | €0,0₍₇₎1929 Vedi previsione | 0,5722% | 3,19% | 15,49% | €71.375,00 | €154.374,00 | |
6260 |  ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH | €0,85604 Vedi previsione | 0,51391% | 0,29909% | 1,13% | €842,19 | €154.366,00 | |
6261 |  Envision Labs VIS | €0,00281 Vedi previsione | 0,14124% | 0,83527% | 27,66% | €10,63 | €154.327,00 | |
6262 |  CNNS CNNS | €0,0₍₄₎8771 Vedi previsione | 0,70025% | 2,31% | 1,27% | €8156,20 | €154.285,00 | |
6263 |  Blacksmith Token BS | €0,00036 Vedi previsione | 0% | 0% | 0% | €697,78 | €83.300,00 | |
6263 |  Anita Max Wynn WYNN | €0,00016 Vedi previsione | 0,83197% | 0,47874% | 5,74% | €235,75 | €154.234,00 | |
6264 |  Bounty BNTY | €0,00015 Vedi previsione | 0,28436% | 0,23374% | 12,38% | €2,33 | €154.111,00 | |
6265 |  ROLLHUB RHUB | €0,00015 Vedi previsione | 0% | 0,74811% | 12,58% | €3,19 | €154.074,00 | |
6266 |  Zaibot ZAI | €0,00819 Vedi previsione | 0,1102% | 1,53% | 7,05% | €8,92 | €153.987,00 | |
6266 |  Sultanoshi STOSHI | €0,02045 Vedi previsione | 1,03% | 3,78% | 24,37% | €78,72 | €152.331,00 | |
6267 |  HUA HUA HUAHUA | €0,00016 Vedi previsione | 0,19579% | 1,17% | 24,04% | €260,62 | €153.920,00 | |
6268 |  Hypersign Identity HID | €0,00451 Vedi previsione | 0% | 0% | 11,51% | €2,71 | €153.369,00 | |
6269 |  Mind Body Soul MBS | €0,0307 Vedi previsione | 0,00335% | 2,56% | 6,66% | €354,40 | €153.519,00 | |
6270 |  SEED SEED | €0,00042 Vedi previsione | 0,02269% | 0,16745% | 3,46% | €135.478,00 | €152.752,00 | |
6271 |  Cook COOK | €0,0₍₄₎7715 Vedi previsione | 0,00069% | 0,09874% | 8,17% | €8070,34 | €152.719,00 | |
6272 |  WeeDE $WEEDE | €0,00015 Vedi previsione | 0% | 0% | 11,81% | €201,16 | €152.360,00 | |
6273 |  Kill Zero K0 | €0,0₍₄₎1998 Vedi previsione | 0,0053% | 0,96656% | 1,20% | €733,62 | €152.674,00 | |
6274 |  AIVeronica by Virtuals AIV | €0,00015 Vedi previsione | 0,26618% | 10,20% | 18,85% | €639,83 | €152.458,00 | |
6275 |  Solid USD (soUSD) SOUSD | €0,88817 Vedi previsione | 0,01595% | 0,08988% | 0,22066% | €4529,25 | €152.457,00 | |
6276 |  KleeKai KLEE | €0,0₍₁₁₎1525 Vedi previsione | 0% | 0% | 14,23% | €21,99 | €152.514,00 | |
6277 |  X X | €0,0₍₄₎467 Vedi previsione | 0,3367% | 8,45% | 16,79% | €58,66 | €152.283,00 | |
6277 |  Mover MOVE | €0,01305 Vedi previsione | 0% | 0% | 0% | €89,60 | €110.800,00 | |
6278 |  Lumpy LUMPY | €0,00016 Vedi previsione | 0,05697% | 0,81515% | 4,17% | €968,95 | €152.238,00 | |
6279 |  KIKICat KIKI | €0,00015 Vedi previsione | 2,30% | 6,90% | 1,36% | €46.566,00 | €152.237,00 | |
6280 |  Open Dollar Governance ODG | €0,83751 Vedi previsione | 0% | 0% | 0% | €66,45 | €99.190,00 | |
6280 |  Coin COINS | €0,00015 Vedi previsione | 0,26793% | 0,70555% | 23,25% | €61,92 | €152.202,00 | |
6281 |  Shido DEX SHDX | €0,0₍₄₎3703 Vedi previsione | 0,0₍₄₎6611% | 0,05328% | 7,38% | €384,43 | €152.188,00 | |
6282 |  alexanderelorenzo ALEXANDERELORENZO | €0,00029 Vedi previsione | 6,03% | 0,06345% | 36,63% | €976,31 | €152.103,00 | |
6283 |  Aped APED | €0,15212 Vedi previsione | 0,31287% | 0,45789% | 15,85% | €92,55 | €152.097,00 | |
6283 |  Recon Labs RECON | €0,00015 Vedi previsione | 3,51% | 10,18% | 10,78% | €35.981,00 | €150.945,00 | |
6284 |  GreatestOfAVAXTrenches GOAT | €0,0₍₄₎1521 Vedi previsione | 0,23172% | 0,77496% | 17,65% | €2,73 | €152.061,00 | |
6285 |  Baby Shark Meme BABYSHARK | €0,00018 Vedi previsione | 0,22253% | 1,02% | 70,66% | €245,26 | €152.002,00 | |
6286 |  Godcoin GOD | €0,00169 Vedi previsione | 0,36183% | 0,29957% | 7,11% | €160,04 | €151.743,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer