Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,12598% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6203
monkeyhaircut
monkeyhaircut
MONK
€0,00016
Vedi previsione
1,01%1,47%0,57277%
€48.091,00
€160.330,00
6204
Diversified USD
Diversified USD
DFIUSD
€0,86146
Vedi previsione
0,01725%0,21037%0,42661%
€903,60
€160.210,00
6205
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,86013
Vedi previsione
0,08098%0,43173%0,24465%
€2087,02
€160.177,00
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103.643,00
6206
KI
KI
XKI
€0,00026
Vedi previsione
0,0038%0,47677%11,49%
€1,66
€160.050,00
6207
Thumb
Thumb
THUMB
€0,00077
Vedi previsione
0,50184%1,13%12,53%
€3,60
€159.908,00
6208
Ordiswap
Ordiswap
ORDS
€0,00023
Vedi previsione
0,19111%10,56%17,73%
€49.021,00
€159.889,00
6209
Alpha Synbo Meme
Alpha Synbo Meme
ASM
€0,00535
Vedi previsione
0%0%6,14%
€49,37
€160.621,00
6210
AI⁴
AI⁴
AI4
€0,00016
Vedi previsione
0,21845%0,69745%0,98611%
€295.921,00
€159.723,00
6211
BCREPE
BCREPE
BCRE
€0,00027
Vedi previsione
0,30361%0,42316%1,97%
€8605,57
€159.722,00
6212
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
€559,28
Vedi previsione
2,22%13,43%22,07%
€96.221,00
€159.607,00
6213
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,84103
Vedi previsione
0,07432%0,93837%3,10%
€2460,96
€159.587,00
6214
Lux SideQuests
Lux SideQuests
LSQ
€0,00016
Vedi previsione
0,52641%2,27%19,75%
€603,97
€159.563,00
6215
ProtoKOLs
ProtoKOLs
KOL
€0,01595
Vedi previsione
0%0,02645%8,24%
€226,86
€159.548,00
6216
Savedroid
Savedroid
SVD
€0,0₍₄₎2522
Vedi previsione
0%0%0,68839%
€0,17911
€76.238,00
6216
lou
lou
LOU
€0,00016
Vedi previsione
4,99%4,98%7,31%
€1364,32
€159.525,00
6217
Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)
USDT
€0,85249
Vedi previsione
0,80998%0,29649%0,41645%
€19.151,07
€159.447,00
6218
OneMug
OneMug
MUG
€0,00016
Vedi previsione
0%0%0,59941%
€6,73
€160.022,00
6219
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎159
Vedi previsione
0,99828%6,43%1,84%
€10.388,43
€159.161,00
6219
Quicksilver
Quicksilver
QCK
€0,00129
Vedi previsione
0%0%0%
€260,20
€182.251,00
6220
Dopamine
Dopamine
DOPE
€0,00155
Vedi previsione
4,19%20,50%17,56%
€10.930,16
€157.298,00
6220
REM Token
REM Token
REM
€0,00197
Vedi previsione
0,12725%5,04%6,11%
€17.484,11
€159.074,00
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96.603,00
6221
DINO
DINO
DINO
€0,00016
Vedi previsione
0,20943%0,78911%11,63%
€103,39
€159.009,00
6222
blinkdotfun
blinkdotfun
BLINK
€0,00016
Vedi previsione
0,50184%0,06767%6,43%
€268,36
€158.959,00
6223
ZooKeeper
ZooKeeper
ZOO
€0,00034
Vedi previsione
0,45725%1,01%15,41%
€74,00
€158.624,00
6224
QUAIN
QUAIN
QUAIN
€0,00016
Vedi previsione
0,26397%0,85705%15,47%
€165,77
€158.556,00
6225
SuperDapp
SuperDapp
SUPR
€0,0003
Vedi previsione
1,61%3,36%20,84%
€3812,36
€158.418,00
6226
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,00019
Vedi previsione
0,50179%7,63%8,18%
€782,24
€158.327,00
6227
Fate Adventure
Fate Adventure
FA
€0,02822
Vedi previsione
0,79274%2,17%20,14%
€2,11
€158.119,00
6228
VectorChat.ai
VectorChat.ai
CHAT
€0,00158
Vedi previsione
0%1,30%2,72%
€3,38
€157.901,00
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0₍₅₎109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74.466,00
6229
BANX
BANX
BANX
€0,0₍₄₎1053
Vedi previsione
0,11204%10,76%17,70%
€2250,24
€157.876,00
6230
Nodle Network
Nodle Network
NODL
€0,00013
Vedi previsione
3,94%0,74707%3,29%
€9979,02
€157.876,00
6231
DACHU THE CHEF
DACHU THE CHEF
DACHU
€0,00017
Vedi previsione
0,0₍₁₃₎1640%0,33605%35,50%
€4,33
€157.788,00
6232
BNB LION
BNB LION
BNBLION
€0,0₍₁₁₎1664
Vedi previsione
0,25291%2,90%17,43%
€396,85
€157.650,00
6233
UWU 69
UWU 69
UWU69
€0,00016
Vedi previsione
0,4086%3,22%3,37%
€1051,79
€157.519,00
6234
ATS COIN
ATS COIN
ATSCOIN
€0,00075
Vedi previsione
0%0%0,18218%
€0,89694
€157.797,00
6235
Anita Max Wynn
Anita Max Wynn
WYNN
€0,00016
Vedi previsione
0,50184%0,63339%4,60%
€236,51
€156.738,00
6236
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,00018
Vedi previsione
0,49704%3,02%71,52%
€377,54
€156.610,00
6237
Integral
Integral
ITGR
€0,00187
Vedi previsione
0,23565%6,25%8,73%
€9025,61
€156.558,00
6238
GEI BEAR
GEI BEAR
GEI
€0,00226
Vedi previsione
0,34315%4,82%7,71%
€10.841,74
€156.548,00
6239
VFOX
VFOX
VFOX
€0,00748
Vedi previsione
0%0%15,69%
€2,47
€157.130,00
6240
Zero
Zero
ZER
€0,01076
Vedi previsione
0,23909%2,99%0,08668%
€21,17
€156.400,00
6241
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
€0,10755
Vedi previsione
0,73751%1,57%9,22%
€21,65
€156.182,00
6242
Elmo
Elmo
ELMO
€0,00054
Vedi previsione
0,80182%1,12%1,96%
€260,02
€156.135,00
6243
Razor Network
Razor Network
RAZOR
€0,00028
Vedi previsione
0,09205%0,20591%2,48%
€5,32
€156.000,00
6244
Bounty
Bounty
BNTY
€0,00016
Vedi previsione
2,76%2,93%6,92%
€442,25
€155.833,00
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80.363,00
6245
Sequel
Sequel
MOVIE
€0,0₍₅₎26
Vedi previsione
0,74172%3324,63%3,74%
€2072,86
€155.806,00
6246
Restake Finance
Restake Finance
RSTK
€0,00406
Vedi previsione
0%0%0,939%
€5,23
€155.479,00
6247
HUA HUA
HUA HUA
HUAHUA
€0,00016
Vedi previsione
0,50184%0,65494%19,90%
€197,85
€155.662,00
6248
Envision Labs
Envision Labs
VIS
€0,00283
Vedi previsione
0,80511%0,41312%26,80%
€15,71
€155.635,00
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111.287,00
6249
MOBY
MOBY
MOBY
€0,0₍₄₎115
Vedi previsione
0%0%0%
€49,31
€115.047,00
6249
Ramestta
Ramestta
RAMA
€0,02579
Vedi previsione
0,00073%23,15%2,93%
€545,82
€155.615,00
6250
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,8632
Vedi previsione
0,21775%0,58036%0,04403%
€694,66
€155.565,00
6251
Godcoin
Godcoin
GOD
€0,00173
Vedi previsione
2,16%2,79%3,47%
€336,13
€155.413,00
6252
XOE
XOE
XOE
€0,00017
Vedi previsione
0,90804%5,44%17,21%
€62,79
€155.331,00
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
6253
Plant vs Undead
Plant vs Undead
PVU
€0,00054
Vedi previsione
0,40373%0,63908%2,42%
€8367,61
€155.307,00
6254
Crypto Rug Muncher
Crypto Rug Muncher
CRM
€0,00016
Vedi previsione
0,39564%0,07354%19,27%
€3532,12
€155.197,00
6255
LESTER by Virtuals
LESTER by Virtuals
LESTER
€0,00016
Vedi previsione
0,81569%13,32%32,75%
€1923,69
€155.171,00
6256
Comcast xStock
Comcast xStock
CMCSAX
€23,62
Vedi previsione
0,06965%0,15444%0,10044%
€7804,04
€155.133,00
6257
CATS•IN•THE•SATS
CATS•IN•THE•SATS
$CATS
€0,00744
Vedi previsione
0%0%0%
€418,03
€156.325,00
6258
STYLE Token
STYLE Token
STYLE
€0,00019
Vedi previsione
0,00745%16,51%0,65905%
€15.485,32
€154.775,00
6259
CropBytes
CropBytes
CBX
€0,00048
Vedi previsione
0%0%15,48%
€18,51
€154.822,00
6260
Hyve
Hyve
HYVE
€0,00201
Vedi previsione
5,57%18,21%1,37%
€3046,01
€154.618,00
6261
Water Rabbit
Water Rabbit
WAR
€0,00018
Vedi previsione
0,45951%3,19%2,66%
€156,16
€154.509,00
6262
Locked UltraSolid
Locked UltraSolid
VEUS
€0,05913
Vedi previsione
3,38%8,86%0%
€47.998,00
€154.351,00
6263
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,0889
Vedi previsione
0,71432%1,41%9,82%
€888,33
€154.259,00
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83.300,00
6264
ROLLHUB
ROLLHUB
RHUB
€0,00015
Vedi previsione
0%0,07631%14,93%
€3,19
€154.074,00
6265
Forma Robotics
Forma Robotics
FORMA
€0,00168
Vedi previsione
7,69%12,54%53,51%
€14.825,75
€153.998,00
6266
Zaibot
Zaibot
ZAI
€0,00819
Vedi previsione
0%1,46%6,89%
€8,92
€153.987,00
6266
Sultanoshi
Sultanoshi
STOSHI
€0,02045
Vedi previsione
1,03%3,78%24,37%
€78,72
€152.331,00
6267
X
X
X
€0,0₍₄₎4719
Vedi previsione
0,89162%7,48%15,91%
€59,28
€153.894,00
6268
CNNS
CNNS
CNNS
€0,0₍₄₎8743
Vedi previsione
0,09896%5,32%0,59672%
€8109,27
€153.808,00
6269
Aped
Aped
APED
€0,15413
Vedi previsione
1,08%1,33%14,74%
€93,77
€153.749,00
6270
$SATX
$SATX
SATX
€0,0₍₄₎2819
Vedi previsione
0,62177%8,62%14,56%
€47.735,00
€153.676,00
6271
Alpha
Alpha
ALPHA
€0,00019
Vedi previsione
0,44964%0,54288%17,76%
€84.178,00
€153.607,00
6272
Hypersign Identity
Hypersign Identity
HID
€0,00451
Vedi previsione
0%0%10,42%
€2,71
€153.369,00
6273
Lumpy
Lumpy
LUMPY
€0,00016
Vedi previsione
0,38478%0,1052%3,07%
€794,28
€153.103,00
6274
Nuwa World by Virtuals
Nuwa World by Virtuals
NUWA
€0,0005
Vedi previsione
0,74442%12,42%25,99%
€1530,41
€153.082,00
6275
Trust in Nom
Trust in Nom
NOM
€0,00015
Vedi previsione
2,22%5,13%23,13%
€259.245,00
€153.040,00
6276
Coin
Coin
COINS
€0,00015
Vedi previsione
0,0₍₁₃₎1773%1,31%20,83%
€62,19
€152.869,00
6277
Cook
Cook
COOK
€0,0₍₄₎7739
Vedi previsione
0,22466%0,37274%7,61%
€8004,46
€152.705,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
SEED
SEED
SEED
€0,00042
Vedi previsione
0,14669%0,1262%2,86%
€135.471,00
€152.694,00
6279
WeeDE
WeeDE
$WEEDE
€0,00015
Vedi previsione
0%0%10,40%
€201,16
€152.360,00
6280
Kill Zero
Kill Zero
K0
€0,0₍₄₎1999
Vedi previsione
0,02721%2,13%1,07%
€321,17
€152.593,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6281
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
€0,88821
Vedi previsione
0,01986%0,12488%0,19721%
€4420,23
€152.479,00
6282
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
€0,0₍₄₎1524
Vedi previsione
0%1,02%16,49%
€2,74
€152.420,00
6283
KleeKai
KleeKai
KLEE
€0,0₍₁₁₎1525
Vedi previsione
0%0%14,23%
€21,99
€152.514,00
6283
Recon Labs
Recon Labs
RECON
€0,00015
Vedi previsione
3,51%10,18%10,78%
€35.981,00
€150.945,00
6284
Crumbcat
Crumbcat
CRUMB
€0,00015
Vedi previsione
3,29%16,58%44,77%
€11.036,43
€152.384,00
6285
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎3703
Vedi previsione
0,0₍₄₎6193%1,84%8,03%
€384,40
€152.189,00
6286
Liquidus
Liquidus
LIQ
€0,0423
Vedi previsione
0,37354%1,13%7,06%
€104,07
€152.122,00
6287
Sage Universe
Sage Universe
SAGE
€0,00015
Vedi previsione
0,92734%2,94%2,50%
€654,61
€151.875,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer