Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 3,34% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5479
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,0001
Vedi previsione
0%1,77%14,35%
€2,53
€101.525,00
5480
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₉₎1193
Vedi previsione
2,91%2,12%16,53%
€236,52
€101.908,00
5481
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₆₎1018
Vedi previsione
1,39%3,30%19,78%
€3,55
€101.839,00
5482
Mento Philippine Peso
Mento Philippine Peso
PHPM
€0,01444
0,03495%0,57434%0,83995%
€11.079,96
€101.834,00
5483
DNA Token
DNA Token
DNA
€0,0₍₆₎2443
Vedi previsione
1,46%2,69%14,33%
€33,17
€101.694,00
5483
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
€55.381,00
Vedi previsione
0,3576%2,35%12,74%
€14,10
€170.691,00
5484
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,0001
Vedi previsione
0,07406%4,30%11,42%
€14,08
€101.730,00
5485
INCASWAP
INCASWAP
INCA
€0,32908
Vedi previsione
0%0%0%
€5347,00
€312.630,00
5485
TTAI
TTAI
TTAI
€0,0001
Vedi previsione
1,37%4,21%18,47%
€3523,09
€101.281,00
5486
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
€51,61
Vedi previsione
2,93%1,80%5,03%
€4117,27
€100.431,00
5486
Dash Diamond
Dash Diamond
DASHD
€0,0005
Vedi previsione
0%0%0%
€0,67257
€225.414,00
5488
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
€0,02542
Vedi previsione
0,00265%0,39271%1,90%
€571,31
€101.178,00
5489
STARKNET BROTHER
STARKNET BROTHER
BROTHER
€0,0₍₉₎1010
Vedi previsione
0,46126%1,42%49,13%
€60,34
€101.099,00
5490
Protocol Monsters
Protocol Monsters
PMON
€0,01727
Vedi previsione
0,28959%0,18261%16,93%
€7,38
€101.089,00
5491
Tomb Shares
Tomb Shares
TSHARE
€2,58
Vedi previsione
0,12029%3,36%15,96%
€10,16
€100.950,00
5491
IPVERSE
IPVERSE
IPV
€0,00172
Vedi previsione
0%0%0%
€63,64
€257.498,00
5491
Ceres
Ceres
CERES
€7,11
Vedi previsione
0%0%0%
€18,77
€163.530,00
5492
Comput3
Comput3
COM
€0,00017
Vedi previsione
4,25%10,51%29,14%
€28.166,00
€100.831,00
5493
History of Pepe
History of Pepe
HOPE
€0,0001
Vedi previsione
1,41%0,91165%49,87%
€498,23
€100.792,00
5494
ErectusDAO
ErectusDAO
YUGE
€0,06309
Vedi previsione
0,90745%13,00%23,57%
€2138,20
€100.818,00
5495
Fefe
Fefe
FEFE
€0,00024
Vedi previsione
0,33042%0,99633%4,48%
€79.893,00
€100.755,00
5496
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎1002
Vedi previsione
0%0%23,03%
€2,95
€100.203,00
5497
BVM
BVM
BVM
€0,00405
Vedi previsione
0,00265%28,30%35,59%
€1,92
€100.589,00
5497
VIBE AI
VIBE AI
VIBE
€0,00011
Vedi previsione
0,64444%7,91%7,42%
€346,09
€100.695,00
5498
Exim
Exim
EXIM
€0,07304
Vedi previsione
0,11592%0,46381%4,09%
€14.610,23
€100.617,00
5499
AgentiPy
AgentiPy
APY
€0,0001
Vedi previsione
2,66%4,72%13,75%
€1,73
€100.531,00
5500
Symbient Life
Symbient Life
LIFE
€0,0001
Vedi previsione
2,44%61,20%0%
€15.737,02
€100.327,00
5500
ACryptoSI
ACryptoSI
ACSI
€0,11486
Vedi previsione
0%0%0%
€79,50
€199.500,00
5501
Outlanders
Outlanders
LAND
€0,0₍₄₎866
Vedi previsione
1,43%1,17%5,93%
€13.722,49
€100.167,00
5502
Finceptor
Finceptor
FINC
€0,00319
Vedi previsione
0,07059%0,13588%23,68%
€38.442,00
€100.142,00
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
€0,10979
Vedi previsione
0%0%0%
€230,55
€230.549,00
5503
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
€0,0001
Vedi previsione
3,51%7,53%9,20%
€406,98
€99.987,00
5504
Boomer
Boomer
BOOMER
€0,0001
Vedi previsione
0%0%0,01968%
€1,12
€101.640,00
5505
JulSwap
JulSwap
JULD
€0,00017
Vedi previsione
0%0%25,85%
€19,91
€100.133,00
5506
SharkPool
SharkPool
SHARK
€0,00011
Vedi previsione
1,06%18,55%0%
€158.404,00
€99.673,00
5507
Mumu
Mumu
MUMU
€0,0₍₉₎1440
Vedi previsione
1,61%0,43408%28,67%
€46.379,00
€99.672,00
5508
Metaverser
Metaverser
MTVT
€0,00017
Vedi previsione
0%1,65%11,89%
€101,77
€99.619,00
5509
Deep Agents
Deep Agents
DEEP
€0,0001
Vedi previsione
0%0%2,58%
€2367,18
€100.114,00
5510
SURF
SURF
SURF
€0,001
Vedi previsione
1,03%0,3178%1,41%
€108,72
€99.656,00
5511
Tokoin
Tokoin
TOKO
€0,0₍₄₎5324
Vedi previsione
0,07577%5,09%0,99738%
€8332,81
€99.645,00
5512
Uranus DEX
Uranus DEX
URA
€0,0₍₄₎9858
Vedi previsione
3,60%7,70%30,49%
€779,87
€99.638,00
5513
Calvin in the Cabal
Calvin in the Cabal
CALVIN
€0,0₍₄₎9956
Vedi previsione
1,34%2349,83%1164,34%
€293,88
€99.548,00
5514
Joystream
Joystream
JOY
€0,0₍₄₎8898
Vedi previsione
1,97%2,85%21,27%
€91.543,00
€99.548,00
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219.915,00
5515
Docker
Docker
DOCKERZXBT
€0,0001
Vedi previsione
1,91%5,61%25,23%
€345,93
€99.525,00
5516
LOAFCAT
LOAFCAT
LOAFCAT
€0,0₍₆₎9947
Vedi previsione
1,49%21,00%44,35%
€1885,57
€99.479,00
5517
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00078
Vedi previsione
0%0%0%
€21,19
€99.348,00
5518
AGiXT
AGiXT
AGIXT
€0,0₍₄₎9934
Vedi previsione
2,66%5,04%10,40%
€224,52
€99.318,00
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1744,55
€153.716,00
5519
Waka Flocka
Waka Flocka
FLOCKA
€0,0₍₄₎9934
Vedi previsione
2,25%0,671%12,66%
€1,76
€99.323,00
5520
PRIME
PRIME
$PRIME
€0,0₍₄₎992
Vedi previsione
0,84297%12,39%21,30%
€1504,28
€99.214,00
5521
Brokoli
Brokoli
BRKL
€0,00186
Vedi previsione
0,06611%0,5726%6,08%
€7619,31
€99.241,00
5522
BigWater
BigWater
BIGW
€0,00036
Vedi previsione
0,85818%1,91%7,62%
€419,60
€98.991,00
5523
EXODAS
EXODAS
EXO
€0,0₍₄₎9853
Vedi previsione
0%2,16%22,55%
€283,67
€98.532,00
5524
CyberFi
CyberFi
CFI
€0,06024
Vedi previsione
2,23%15,75%25,01%
€17.416,64
€98.955,00
5525
Piccolo Inu
Piccolo Inu
PINU
€0,0₍₉₎9837
Vedi previsione
2,24%3,59%12,26%
€13,92
€98.894,00
5526
Kaching
Kaching
KCH
€0,00032
Vedi previsione
0,05214%0,80686%17,54%
€99,36
€98.861,00
5527
Fofar
Fofar
FOFAR
€0,0₍₆₎2345
Vedi previsione
2,15%3,69%24,88%
€39,28
€98.665,00
5528
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
€0,84269
Vedi previsione
0,06603%0,36222%0,37767%
€0,05087
€164.017,00
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198.598,00
5528
Gifts Strategy
Gifts Strategy
GIFTSTR
€0,00136
Vedi previsione
1,47%16,19%2,16%
€4789,04
€98.562,00
5529
Weirdo
Weirdo
WEIRDO
€0,0₍₅₎142
Vedi previsione
1,48%4,24%7,82%
€289,63
€98.561,00
5530
RAT Escape
RAT Escape
RAT
€0,0₍₄₎9856
Vedi previsione
0,88306%0,43523%7,44%
€19.538,63
€98.554,00
5531
Zero
Zero
ZER
€0,00673
Vedi previsione
1,87%16,23%5,25%
€6,30
€98.551,00
5532
Milestone Millions
Milestone Millions
MSMIL
€0,00021
Vedi previsione
0%0,36073%19,26%
€198,97
€98.158,00
5533
Musk It
Musk It
MUSKIT
€0,0₍₄₎975
Vedi previsione
2,68%5,13%10,45%
€90,75
€98.553,00
5534
Built on Nothing
Built on Nothing
BON
€0,00011
Vedi previsione
3,05%15,52%20,41%
€1052,23
€98.483,00
5535
Vesper V-Dollar
Vesper V-Dollar
VUSD
€0,83742
Vedi previsione
0,92447%0,26611%0,68197%
€2700,74
€98.396,00
5536
UpOnly
UpOnly
UPO
€0,00061
Vedi previsione
1,18%0,83343%19,12%
€74.598,00
€98.256,00
5537
Floppa
Floppa
FLOPPA
€0,0₍₄₎9819
Vedi previsione
1,41%4,08%21,27%
€292,68
€98.186,00
5538
WHATRR
WHATRR
WHATRR
€0,0₍₅₎491
Vedi previsione
0,1809%7,79%5,02%
€578,37
€98.166,00
5539
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎9709
Vedi previsione
2,61%3,08%40,06%
€63,35
€98.143,00
5540
CryptoGPT
CryptoGPT
CRGPT
€0,01397
Vedi previsione
0%0%0%
€24,24
€98.087,00
5541
TrenchAI
TrenchAI
TRENCHAI
€0,0₍₄₎971
Vedi previsione
2,92%7,13%5,63%
€904,84
€98.115,00
5542
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,0₍₄₎9811
Vedi previsione
0%0%7,57%
€8,25
€98.109,00
5543
Bad At Trading
Bad At Trading
SOBAT
€0,0₍₄₎9666
Vedi previsione
5,82%14,23%0%
€108.635,00
€97.873,00
5544
ZENKOKU
ZENKOKU
CDB
€0,0001
Vedi previsione
5,64%3,21%3,14%
€4030,53
€97.847,00
5545
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
€1631,61
Vedi previsione
1,02%2,67%11,38%
€0,00
€97.691,00
5546
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,0002
Vedi previsione
0%0%0%
€149,69
€98.157,00
5547
alexanderelorenzo
alexanderelorenzo
ALEXANDERELORENZO
€0,00018
Vedi previsione
0,70222%0,41039%47,53%
€54,49
€97.586,00
5548
Daku
Daku
DAKU
€0,00016
Vedi previsione
3,05%1,87%15,65%
€348,53
€97.552,00
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197.925,00
5549
Based Froc
Based Froc
FROC
€0,0₍₆₎9745
Vedi previsione
1,61%1,28%18,29%
€994,27
€97.458,00
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5579,20
€194.914,00
5550
MUNTZE
MUNTZE
MUNTZE
€0,0001
Vedi previsione
2,22%0,51516%1,09%
€2485,27
€97.439,00
5551
Magic Square
Magic Square
SQR
€0,00027
Vedi previsione
0,0569%12,40%16,96%
€65.149,00
€97.351,00
5552
Galiano
Galiano
GALI
€0,00018
Vedi previsione
1,96%2,99%47,06%
€1942,49
€97.344,00
5553
WAV3 Agentic Music Discovery by Virtuals
WAV3 Agentic Music Discovery by Virtuals
WAV3
€0,0₍₄₎9782
Vedi previsione
0%0%0,1058%
€48,88
€97.823,00
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160.682,00
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47.009,00
€198.250,00
5554
Infinitar Governance Token
Infinitar Governance Token
IGT
€0,00021
Vedi previsione
1,61%4,68%8,71%
€3472,30
€97.208,00
5555
Shiba Classic
Shiba Classic
SHIBC
€0,0₍₉₎1626
Vedi previsione
0,35471%0,35471%21,38%
€44,67
€97.185,00
5556
Mars
Mars
MARS
€0,0₍₆₎2309
Vedi previsione
0,15389%3,77%8,92%
€105.169,00
€97.167,00
5556
NFTDeli
NFTDeli
DELI
€0,0₍₄₎4186
Vedi previsione
0%0%0%
€2520,22
€193.494,00
5557
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
€0,00041
Vedi previsione
0%0%17,70%
€2,16
€97.405,00
5557
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
€2005,40
Vedi previsione
0,0659%3,84%11,96%
€2249,26
€161.369,00
5558
Selenium
Selenium
SELE
€0,01549
Vedi previsione
0,78115%1,45%14,61%
€100,11
€96.939,00
5559
Cook
Cook
COOK
€0,0₍₄₎491
Vedi previsione
1,47%4,44%8,28%
€8212,78
€96.912,00
5560
Space Token
Space Token
SPACE
€0,00104
Vedi previsione
0,44248%0,99358%20,80%
€1791,43
€96.758,00
5561
WorldCoin
WorldCoin
WDC
€0,00223
Vedi previsione
0%0%0%
€654,55
€313.171,00
Iscriviti alle nostre newsletter