Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,45% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6337
Ambient AGI
Ambient AGI
AGI
€0,00015
Vedi previsione
0%0%6,51%
€52,01
€145.809,00
6338
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
€0,0997
Vedi previsione
0,16124%3,58%5,22%
€12,66
€144.567,00
6339
Seba
Seba
SEBA
€0,00075
Vedi previsione
0%0%0,71404%
€6,23
€145.522,00
6340
aarna afi 802v2
aarna afi 802v2
AFI 802V2
€56,98
Vedi previsione
0,47401%1,13%0%
€0,00
€144.471,00
6341
Cryfi
Cryfi
CRYFI
€0,00014
Vedi previsione
0,29684%4,94%19,22%
€1263,41
€144.414,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
Lumpy
Lumpy
LUMPY
€0,00017
Vedi previsione
0,11233%0,86797%5,51%
€101,82
€144.173,00
6343
Kepithor
Kepithor
KEPI
€0,00377
Vedi previsione
0,00684%3,45%1,41%
€2882,58
€144.037,00
6344
Phoenix Token
Phoenix Token
PHT
€0,0208
Vedi previsione
0,8777%13,32%19,18%
€2344,65
€143.771,00
6345
TruthChain
TruthChain
TRUTH
€0,00014
Vedi previsione
0,74875%12,34%6,75%
€10.520,58
€143.698,00
6346
Zynecoin
Zynecoin
ZYN
€0,00411
Vedi previsione
0,07135%0,15424%9,90%
€172.131,00
€143.543,00
6347
All In
All In
ALLIN
€0,15567
Vedi previsione
0,01152%3,28%9,02%
€47.999,00
€143.440,00
6348
GoldBrick
GoldBrick
GBCK
€0,01018
Vedi previsione
0,01851%13,28%63,84%
€56.183,00
€143.442,00
6349
ChainAware.ai
ChainAware.ai
AWARE
€0,00585
Vedi previsione
0,03777%1,87%5,53%
€1443,17
€143.344,00
6350
Concave
Concave
CNV
€0,36389
Vedi previsione
0%0%0%
€58,35
€146.241,00
6351
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)
SHEESHA
€2,90
Vedi previsione
0,28599%65,70%63,69%
€144,67
€143.296,00
6352
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₅₎144
Vedi previsione
0%0%7,21%
€27,64
€144.396,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6353
Virtu by Virtuals
Virtu by Virtuals
VIRTU
€0,00014
Vedi previsione
0,26882%3,07%12,47%
€72,66
€143.188,00
6354
NETWORKCITIES
NETWORKCITIES
CITIES
€0,00014
Vedi previsione
4,60%5,64%35,38%
€2276,44
€143.163,00
6355
BUU
BUU
BUU
€0,00014
Vedi previsione
0,4562%1,78%13,25%
€34,55
€142.918,00
6356
Fodl Finance
Fodl Finance
FODL
€0,00038
Vedi previsione
0,28876%2,54%6,73%
€441,63
€142.914,00
6357
Marscoin
Marscoin
MARS
€0,00014
Vedi previsione
0,28968%0,54657%1,20%
€131,34
€142.863,00
6358
GAG Token
GAG Token
GAG
€0,00641
Vedi previsione
0,05235%7,51%3,85%
€89.882,00
€142.789,00
6359
ClinTex CTi
ClinTex CTi
CTI
€0,00175
Vedi previsione
0%0%0,08664%
€34,69
€145.748,00
6360
Jack Potts by Virtuals
Jack Potts by Virtuals
JACK
€0,00029
Vedi previsione
0,26316%1,76%0%
€703,87
€142.590,00
6361
TIME
TIME
TIME
€0,0₍₆₎3060
Vedi previsione
0,34275%1,59%10,60%
€89,68
€142.395,00
6362
Broadcom xStock
Broadcom xStock
AVGOX
€258,15
Vedi previsione
0,04143%2,05%0%
€1,51 Mln
€142.391,00
6363
Meme AI Coin
Meme AI Coin
MEMEAI
€0,0002
Vedi previsione
0,1854%0,3306%7,64%
€365,41
€142.380,00
6364
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00014
Vedi previsione
0,38407%4,67%7,48%
€2200,65
€142.358,00
6365
Dollar
Dollar
DOLLAR
€0,00014
Vedi previsione
0,82372%12,41%12,99%
€4856,19
€142.182,00
6366
DALGO
DALGO
DALGO
€0,0₍₅₎143
Vedi previsione
1,60%2,64%6,50%
€80,02
€142.063,00
6367
FOMO RADIO AI
FOMO RADIO AI
RADIO
€0,00014
Vedi previsione
0,33964%0,96795%10,24%
€1214,29
€142.005,00
6368
Bridged USDC (Chainport)
Bridged USDC (Chainport)
USDC
€0,85765
Vedi previsione
0,05091%0,70718%1,94%
€2660,09
€141.990,00
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123.050,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
Goatseus Maximus
Goatseus Maximus
GOAT
€0,0₍₅₎142
Vedi previsione
0,10954%1,85%7,80%
€24,63
€141.977,00
6370
Baby Manyu
Baby Manyu
BABYMANYU
€0,0₍₁₂₎3685
Vedi previsione
2,55%4,99%51,29%
€49.339,00
€141.932,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
Hana
Hana
HANA
€0,0₍₄₎1591
Vedi previsione
0,32437%0,84024%8,00%
€123,25
€141.821,00
6372
Crosswalk
Crosswalk
CSW
€0,0₍₄₎1612
Vedi previsione
0,82767%2,27%7,57%
€6872,54
€141.784,00
6373
Acid Toad
Acid Toad
TOAD
€0,0₍₉₎3362
Vedi previsione
0,52837%6,45%4,78%
€1436,28
€141.518,00
6374
NANI
NANI
NANI
€0,00016
Vedi previsione
0,76267%1,90%9,72%
€6374,13
€141.400,00
6375
Based Hoppy
Based Hoppy
HOPPY
€0,00015
Vedi previsione
0,18448%2,77%17,27%
€145,72
€141.287,00
6376
OG.meme
OG.meme
OGME
€0,00014
Vedi previsione
0%2,97%8,66%
€8,20
€141.125,00
6377
Bonkey
Bonkey
BONKEY
€0,00016
Vedi previsione
0,24522%1,37%13,86%
€1388,82
€141.108,00
6378
Team556
Team556
TEAM
€0,0002
Vedi previsione
0,34323%2,91%6,32%
€12,23
€141.028,00
6379
Mooncat CAT
Mooncat CAT
CAT
€0,02159
Vedi previsione
0,03634%12,01%24,83%
€34.419,00
€140.700,00
6380
KingdomStarter
KingdomStarter
KDG
€0,0002
Vedi previsione
0,21706%0,84805%70,04%
€34,10
€140.669,00
6381
Planet Finance
Planet Finance
AQUA
€1,57
Vedi previsione
0,51121%0,83471%5,69%
€215,09
€140.645,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6382
GetKicks
GetKicks
KICKS
€0,0₍₄₎5514
Vedi previsione
0,00684%7,70%0,5599%
€71.560,00
€140.556,00
6383
PrimoAI
PrimoAI
$PRIMO
€0,00028
Vedi previsione
0,26934%15,01%6,69%
€2405,35
€140.516,00
6384
Neutrino System Base
Neutrino System Base
NSBT
€0,04916
Vedi previsione
0%0%0,0₍₁₃₎2822%
€0,00738
€139.360,00
6385
Nyzo
Nyzo
NYZO
€0,00599
Vedi previsione
0,05198%3,90%3,44%
€68.973,00
€140.388,00
6386
baby grok
baby grok
BABY GROK
€0,00014
Vedi previsione
2,28%2,21%27,56%
€14.259,83
€140.183,00
6387
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00043
Vedi previsione
3,52%7,55%8,13%
€19.799,59
€140.042,00
6388
HUMO
HUMO
HUMO
€0,00139
Vedi previsione
0,21605%0,70555%3,87%
€19,73
€139.351,00
6389
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00028
Vedi previsione
0,28857%9,66%6,91%
€272,81
€139.295,00
6390
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€1,43
Vedi previsione
0,70319%0,90673%1,68%
€32.886,00
€139.282,00
6391
Cloudland
Cloudland
CLO
€0,0₍₆₎1392
Vedi previsione
0,23343%1,34%11,38%
€21,70
€139.255,00
6392
pBTC35A
pBTC35A
PBTC35A
€0,64738
Vedi previsione
1,27%0,38285%2,35%
€65.837,00
€138.948,00
6393
TaiNet
TaiNet
TAI
€0,00661
Vedi previsione
0%1,40%6,55%
€224,06
€138.791,00
6394
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₅₎139
Vedi previsione
0,14886%6,10%6,33%
€4665,50
€138.790,00
6395
Zoomer
Zoomer
ZOOMER
€0,00034
Vedi previsione
0,6346%17,51%20,74%
€23.904,00
€138.768,00
6396
Cel AI
Cel AI
SN127
€0,47025
Vedi previsione
0,41462%2,91%22,05%
€1632,84
€138.601,00
6397
Bitfinity Network
Bitfinity Network
BTF
€0,00154
Vedi previsione
0,00684%21,91%8,64%
€208.662,00
€138.281,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6398
Exim
Exim
EXIM
€0,10499
Vedi previsione
0,18314%4,19%0%
€70.510,00
€138.277,00
6399
dextoro
dextoro
DTR
€0,00014
Vedi previsione
5,03%37,82%53,02%
€65.847,00
€138.156,00
6400
NazareAI
NazareAI
NAZAREAI
€0,00014
Vedi previsione
0,46049%22,19%5,55%
€48.444,00
€138.137,00
6401
Game Fantasy
Game Fantasy
GFT
€0,01176
Vedi previsione
0,16816%4,68%7,22%
€75,03
€138.030,00
6402
Reddex
Reddex
LQDX
€0,00114
Vedi previsione
1,14%2,43%1,90%
€4,57
€138.020,00
6403
Store of Value
Store of Value
VAL
€0,00014
Vedi previsione
1,52%0,38486%9,16%
€40.729,00
€137.813,00
6404
Media Network
Media Network
MEDIA
€0,55121
Vedi previsione
0,00671%16,66%28,78%
€11.062,82
€137.804,00
6405
Eli5a
Eli5a
ELI5A
€0,00694
Vedi previsione
0,02293%5,12%12,25%
€1070,52
€137.755,00
6406
Drawnblade
Drawnblade
BLADE
€0,00014
Vedi previsione
0,38553%7,67%10,60%
€8904,38
€137.719,00
6407
ETHPad
ETHPad
ETHPAD
€0,001
Vedi previsione
0,57885%0,63008%5,56%
€8,01
€137.674,00
6408
Bok Chick
Bok Chick
BOK
€0,00014
Vedi previsione
0,16608%6,50%37,65%
€2472,37
€137.523,00
6409
Bliffy
Bliffy
BLIFFY
€0,0₍₅₎816
Vedi previsione
0,37101%3,65%12,02%
€1225,24
€137.251,00
6410
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎3339
Vedi previsione
0,04152%8,93%41,05%
€881,88
€137.228,00
6411
Alaska Gold Rush
Alaska Gold Rush
CARAT
€0,00043
Vedi previsione
0,03177%1,33%1,22%
€66.916,00
€137.147,00
6412
MiniDoge
MiniDoge
MINIDOGE
€0,00014
Vedi previsione
0,80462%1,51%9,32%
€25,23
€137.123,00
6413
Deepr.fun
Deepr.fun
DEEPR
€0,00183
Vedi previsione
1,33%0,74733%6,63%
€6355,12
€136.967,00
6414
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0,61373%
€57.708,00
€139.650,00
6415
QUAIN
QUAIN
QUAIN
€0,00014
Vedi previsione
0,86493%13,72%40,94%
€2057,88
€136.703,00
6416
Evolve Network
Evolve Network
EVOLVE
€0,0₍₄₎553
Vedi previsione
0,32839%0,51257%6,57%
€8,45
€136.695,00
6417
Silly Goose
Silly Goose
GOO
€0,00014
Vedi previsione
0,80462%0,54572%12,38%
€262,00
€136.618,00
6418
glonkybot
glonkybot
GLANKER
€0,0₍₅₎137
Vedi previsione
0,26188%8,04%5,98%
€36.693,00
€136.611,00
6419
one unchill gal
one unchill gal
GAL
€0,00014
Vedi previsione
0,80462%1,85%0,47761%
€188,77
€136.548,00
6420
Ociswap
Ociswap
OCI
€0,00299
Vedi previsione
0,3213%10,97%27,89%
€124,02
€136.301,00
6421
Chain Fox
Chain Fox
CFXSOL
€0,00014
Vedi previsione
4,00%13,05%16,34%
€44.092,00
€136.281,00
6422
HUA HUA
HUA HUA
HUAHUA
€0,00014
Vedi previsione
0,33503%2,90%4,62%
€436,73
€136.244,00
6423
CreatorGen
CreatorGen
CREATOR
€0,00014
Vedi previsione
0,72993%15,40%7,65%
€3356,20
€136.169,00
6424
MILKBAG
MILKBAG
MILKBAG
€0,00015
Vedi previsione
0,38581%1,27%18,64%
€334,79
€136.166,00
6425
Senspark (BNB)
Senspark (BNB)
SEN
€0,00082
Vedi previsione
1,03%0,6415%13,59%
€95,64
€136.029,00
6426
Ramen
Ramen
RAMEN
€0,00713
Vedi previsione
0,46695%2,79%11,13%
€11,41
€135.951,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6427
BOMB
BOMB
BOMB
€0,16711
Vedi previsione
0%0%9,60%
€32,75
€136.614,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione