La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,12598% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
6203 |  monkeyhaircut MONK | €0,00016 Vedi previsione | 1,01% | 1,47% | 0,57277% | €48.091,00 | €160.330,00 | |
6204 |  Diversified USD DFIUSD | €0,86146 Vedi previsione | 0,01725% | 0,21037% | 0,42661% | €903,60 | €160.210,00 | |
6205 |  Thundercore Bridged USDC (Thundercore) USDC | €0,86013 Vedi previsione | 0,08098% | 0,43173% | 0,24465% | €2087,02 | €160.177,00 | |
6206 |  Vector Reserve Staked vETH SVETH | €3452,09 Vedi previsione | 0% | 0% | 0% | €71,15 | €103.643,00 | |
6206 |  KI XKI | €0,00026 Vedi previsione | 0,0038% | 0,47677% | 11,49% | €1,66 | €160.050,00 | |
6207 |  Thumb THUMB | €0,00077 Vedi previsione | 0,50184% | 1,13% | 12,53% | €3,60 | €159.908,00 | |
6208 |  Ordiswap ORDS | €0,00023 Vedi previsione | 0,19111% | 10,56% | 17,73% | €49.021,00 | €159.889,00 | |
6209 |  Alpha Synbo Meme ASM | €0,00535 Vedi previsione | 0% | 0% | 6,14% | €49,37 | €160.621,00 | |
6210 |  AI⁴ AI4 | €0,00016 Vedi previsione | 0,21845% | 0,69745% | 0,98611% | €295.921,00 | €159.723,00 | |
6211 |  BCREPE BCRE | €0,00027 Vedi previsione | 0,30361% | 0,42316% | 1,97% | €8605,57 | €159.722,00 | |
6212 |  Wrapped ZEC (Universal) UZEC | €559,28 Vedi previsione | 2,22% | 13,43% | 22,07% | €96.221,00 | €159.607,00 | |
6213 |  Bridged Tether (Wormhole) USDTSO | €0,84103 Vedi previsione | 0,07432% | 0,93837% | 3,10% | €2460,96 | €159.587,00 | |
6214 |  Lux SideQuests LSQ | €0,00016 Vedi previsione | 0,52641% | 2,27% | 19,75% | €603,97 | €159.563,00 | |
6215 |  ProtoKOLs KOL | €0,01595 Vedi previsione | 0% | 0,02645% | 8,24% | €226,86 | €159.548,00 | |
6216 |  Savedroid SVD | €0,0₍₄₎2522 Vedi previsione | 0% | 0% | 0,68839% | €0,17911 | €76.238,00 | |
6216 |  lou LOU | €0,00016 Vedi previsione | 4,99% | 4,98% | 7,31% | €1364,32 | €159.525,00 | |
6217 |  Stargate Bridged USDT (Fuse) USDT | €0,85249 Vedi previsione | 0,80998% | 0,29649% | 0,41645% | €19.151,07 | €159.447,00 | |
6218 |  OneMug MUG | €0,00016 Vedi previsione | 0% | 0% | 0,59941% | €6,73 | €160.022,00 | |
6219 |  FORTUNE FAVOURS THE BRAVE FFTB | €0,0₍₅₎159 Vedi previsione | 0,99828% | 6,43% | 1,84% | €10.388,43 | €159.161,00 | |
6219 |  Quicksilver QCK | €0,00129 Vedi previsione | 0% | 0% | 0% | €260,20 | €182.251,00 | |
6220 |  Dopamine DOPE | €0,00155 Vedi previsione | 4,19% | 20,50% | 17,56% | €10.930,16 | €157.298,00 | |
6220 |  REM Token REM | €0,00197 Vedi previsione | 0,12725% | 5,04% | 6,11% | €17.484,11 | €159.074,00 | |
6221 |  Asian Fintech AFIN | €0,00116 Vedi previsione | 0% | 0% | 0% | €12,91 | €96.603,00 | |
6221 |  DINO DINO | €0,00016 Vedi previsione | 0,20943% | 0,78911% | 11,63% | €103,39 | €159.009,00 | |
6222 |  blinkdotfun BLINK | €0,00016 Vedi previsione | 0,50184% | 0,06767% | 6,43% | €268,36 | €158.959,00 | |
6223 |  ZooKeeper ZOO | €0,00034 Vedi previsione | 0,45725% | 1,01% | 15,41% | €74,00 | €158.624,00 | |
6224 |  QUAIN QUAIN | €0,00016 Vedi previsione | 0,26397% | 0,85705% | 15,47% | €165,77 | €158.556,00 | |
6225 |  SuperDapp SUPR | €0,0003 Vedi previsione | 1,61% | 3,36% | 20,84% | €3812,36 | €158.418,00 | |
6226 |  Schrodinger's Coin MAYBE | €0,00019 Vedi previsione | 0,50179% | 7,63% | 8,18% | €782,24 | €158.327,00 | |
6227 |  Fate Adventure FA | €0,02822 Vedi previsione | 0,79274% | 2,17% | 20,14% | €2,11 | €158.119,00 | |
6228 |  VectorChat.ai CHAT | €0,00158 Vedi previsione | 0% | 1,30% | 2,72% | €3,38 | €157.901,00 | |
6228 |  Gecko (Meme) GECKO | €0,0₍₅₎109 Vedi previsione | 0,44923% | 4,63% | 19,25% | €180,13 | €74.466,00 | |
6229 |  BANX BANX | €0,0₍₄₎1053 Vedi previsione | 0,11204% | 10,76% | 17,70% | €2250,24 | €157.876,00 | |
6230 |  Nodle Network NODL | €0,00013 Vedi previsione | 3,94% | 0,74707% | 3,29% | €9979,02 | €157.876,00 | |
6231 |  DACHU THE CHEF DACHU | €0,00017 Vedi previsione | 0,0₍₁₃₎1640% | 0,33605% | 35,50% | €4,33 | €157.788,00 | |
6232 |  BNB LION BNBLION | €0,0₍₁₁₎1664 Vedi previsione | 0,25291% | 2,90% | 17,43% | €396,85 | €157.650,00 | |
6233 |  UWU 69 UWU69 | €0,00016 Vedi previsione | 0,4086% | 3,22% | 3,37% | €1051,79 | €157.519,00 | |
6234 |  ATS COIN ATSCOIN | €0,00075 Vedi previsione | 0% | 0% | 0,18218% | €0,89694 | €157.797,00 | |
6235 |  Anita Max Wynn WYNN | €0,00016 Vedi previsione | 0,50184% | 0,63339% | 4,60% | €236,51 | €156.738,00 | |
6236 |  Baby Shark Meme BABYSHARK | €0,00018 Vedi previsione | 0,49704% | 3,02% | 71,52% | €377,54 | €156.610,00 | |
6237 |  Integral ITGR | €0,00187 Vedi previsione | 0,23565% | 6,25% | 8,73% | €9025,61 | €156.558,00 | |
6238 |  GEI BEAR GEI | €0,00226 Vedi previsione | 0,34315% | 4,82% | 7,71% | €10.841,74 | €156.548,00 | |
6239 |  VFOX VFOX | €0,00748 Vedi previsione | 0% | 0% | 15,69% | €2,47 | €157.130,00 | |
6240 |  Zero ZER | €0,01076 Vedi previsione | 0,23909% | 2,99% | 0,08668% | €21,17 | €156.400,00 | |
6241 |  Backbone Labs Staked LUNA BLUNA | €0,10755 Vedi previsione | 0,73751% | 1,57% | 9,22% | €21,65 | €156.182,00 | |
6242 |  Elmo ELMO | €0,00054 Vedi previsione | 0,80182% | 1,12% | 1,96% | €260,02 | €156.135,00 | |
6243 |  Razor Network RAZOR | €0,00028 Vedi previsione | 0,09205% | 0,20591% | 2,48% | €5,32 | €156.000,00 | |
6244 |  Bounty BNTY | €0,00016 Vedi previsione | 2,76% | 2,93% | 6,92% | €442,25 | €155.833,00 | |
6245 |  Scream SCREAM | €0,1846 Vedi previsione | 0% | 0% | 0,08891% | €2,42 | €80.363,00 | |
6245 |  Sequel MOVIE | €0,0₍₅₎26 Vedi previsione | 0,74172% | 3324,63% | 3,74% | €2072,86 | €155.806,00 | |
6246 |  Restake Finance RSTK | €0,00406 Vedi previsione | 0% | 0% | 0,939% | €5,23 | €155.479,00 | |
6247 |  HUA HUA HUAHUA | €0,00016 Vedi previsione | 0,50184% | 0,65494% | 19,90% | €197,85 | €155.662,00 | |
6248 |  Envision Labs VIS | €0,00283 Vedi previsione | 0,80511% | 0,41312% | 26,80% | €15,71 | €155.635,00 | |
6249 |  ARTX ARTX | €0,01138 Vedi previsione | 0% | 0% | 0% | €1,81 | €111.287,00 | |
6249 |  MOBY MOBY | €0,0₍₄₎115 Vedi previsione | 0% | 0% | 0% | €49,31 | €115.047,00 | |
6249 |  Ramestta RAMA | €0,02579 Vedi previsione | 0,00073% | 23,15% | 2,93% | €545,82 | €155.615,00 | |
6250 |  ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH | €0,8632 Vedi previsione | 0,21775% | 0,58036% | 0,04403% | €694,66 | €155.565,00 | |
6251 |  Godcoin GOD | €0,00173 Vedi previsione | 2,16% | 2,79% | 3,47% | €336,13 | €155.413,00 | |
6252 |  XOE XOE | €0,00017 Vedi previsione | 0,90804% | 5,44% | 17,21% | €62,79 | €155.331,00 | |
6252 |  Silva SILVA | €0,0₍₁₀₎9077 Vedi previsione | 0% | 0% | 0% | €113,16 | €181.553,00 | |
6253 |  Plant vs Undead PVU | €0,00054 Vedi previsione | 0,40373% | 0,63908% | 2,42% | €8367,61 | €155.307,00 | |
6254 |  Crypto Rug Muncher CRM | €0,00016 Vedi previsione | 0,39564% | 0,07354% | 19,27% | €3532,12 | €155.197,00 | |
6255 |  LESTER by Virtuals LESTER | €0,00016 Vedi previsione | 0,81569% | 13,32% | 32,75% | €1923,69 | €155.171,00 | |
6256 |  Comcast xStock CMCSAX | €23,62 Vedi previsione | 0,06965% | 0,15444% | 0,10044% | €7804,04 | €155.133,00 | |
6257 |  CATS•IN•THE•SATS $CATS | €0,00744 Vedi previsione | 0% | 0% | 0% | €418,03 | €156.325,00 | |
6258 |  STYLE Token STYLE | €0,00019 Vedi previsione | 0,00745% | 16,51% | 0,65905% | €15.485,32 | €154.775,00 | |
6259 |  CropBytes CBX | €0,00048 Vedi previsione | 0% | 0% | 15,48% | €18,51 | €154.822,00 | |
6260 |  Hyve HYVE | €0,00201 Vedi previsione | 5,57% | 18,21% | 1,37% | €3046,01 | €154.618,00 | |
6261 |  Water Rabbit WAR | €0,00018 Vedi previsione | 0,45951% | 3,19% | 2,66% | €156,16 | €154.509,00 | |
6262 |  Locked UltraSolid VEUS | €0,05913 Vedi previsione | 3,38% | 8,86% | 0% | €47.998,00 | €154.351,00 | |
6263 |  Stride Staked Juno STJUNO | €0,0889 Vedi previsione | 0,71432% | 1,41% | 9,82% | €888,33 | €154.259,00 | |
6263 |  Blacksmith Token BS | €0,00036 Vedi previsione | 0% | 0% | 0% | €697,78 | €83.300,00 | |
6264 |  ROLLHUB RHUB | €0,00015 Vedi previsione | 0% | 0,07631% | 14,93% | €3,19 | €154.074,00 | |
6265 |  Forma Robotics FORMA | €0,00168 Vedi previsione | 7,69% | 12,54% | 53,51% | €14.825,75 | €153.998,00 | |
6266 |  Zaibot ZAI | €0,00819 Vedi previsione | 0% | 1,46% | 6,89% | €8,92 | €153.987,00 | |
6266 |  Sultanoshi STOSHI | €0,02045 Vedi previsione | 1,03% | 3,78% | 24,37% | €78,72 | €152.331,00 | |
6267 |  X X | €0,0₍₄₎4719 Vedi previsione | 0,89162% | 7,48% | 15,91% | €59,28 | €153.894,00 | |
6268 |  CNNS CNNS | €0,0₍₄₎8743 Vedi previsione | 0,09896% | 5,32% | 0,59672% | €8109,27 | €153.808,00 | |
6269 |  Aped APED | €0,15413 Vedi previsione | 1,08% | 1,33% | 14,74% | €93,77 | €153.749,00 | |
6270 |  $SATX SATX | €0,0₍₄₎2819 Vedi previsione | 0,62177% | 8,62% | 14,56% | €47.735,00 | €153.676,00 | |
6271 |  Alpha ALPHA | €0,00019 Vedi previsione | 0,44964% | 0,54288% | 17,76% | €84.178,00 | €153.607,00 | |
6272 |  Hypersign Identity HID | €0,00451 Vedi previsione | 0% | 0% | 10,42% | €2,71 | €153.369,00 | |
6273 |  Lumpy LUMPY | €0,00016 Vedi previsione | 0,38478% | 0,1052% | 3,07% | €794,28 | €153.103,00 | |
6274 |  Nuwa World by Virtuals NUWA | €0,0005 Vedi previsione | 0,74442% | 12,42% | 25,99% | €1530,41 | €153.082,00 | |
6275 |  Trust in Nom NOM | €0,00015 Vedi previsione | 2,22% | 5,13% | 23,13% | €259.245,00 | €153.040,00 | |
6276 |  Coin COINS | €0,00015 Vedi previsione | 0,0₍₁₃₎1773% | 1,31% | 20,83% | €62,19 | €152.869,00 | |
6277 |  Cook COOK | €0,0₍₄₎7739 Vedi previsione | 0,22466% | 0,37274% | 7,61% | €8004,46 | €152.705,00 | |
6277 |  Mover MOVE | €0,01305 Vedi previsione | 0% | 0% | 0% | €89,60 | €110.800,00 | |
6278 |  SEED SEED | €0,00042 Vedi previsione | 0,14669% | 0,1262% | 2,86% | €135.471,00 | €152.694,00 | |
6279 |  WeeDE $WEEDE | €0,00015 Vedi previsione | 0% | 0% | 10,40% | €201,16 | €152.360,00 | |
6280 |  Kill Zero K0 | €0,0₍₄₎1999 Vedi previsione | 0,02721% | 2,13% | 1,07% | €321,17 | €152.593,00 | |
6280 |  Open Dollar Governance ODG | €0,83751 Vedi previsione | 0% | 0% | 0% | €66,45 | €99.190,00 | |
6281 |  Solid USD (soUSD) SOUSD | €0,88821 Vedi previsione | 0,01986% | 0,12488% | 0,19721% | €4420,23 | €152.479,00 | |
6282 |  GreatestOfAVAXTrenches GOAT | €0,0₍₄₎1524 Vedi previsione | 0% | 1,02% | 16,49% | €2,74 | €152.420,00 | |
6283 |  KleeKai KLEE | €0,0₍₁₁₎1525 Vedi previsione | 0% | 0% | 14,23% | €21,99 | €152.514,00 | |
6283 |  Recon Labs RECON | €0,00015 Vedi previsione | 3,51% | 10,18% | 10,78% | €35.981,00 | €150.945,00 | |
6284 |  Crumbcat CRUMB | €0,00015 Vedi previsione | 3,29% | 16,58% | 44,77% | €11.036,43 | €152.384,00 | |
6285 |  Shido DEX SHDX | €0,0₍₄₎3703 Vedi previsione | 0,0₍₄₎6193% | 1,84% | 8,03% | €384,40 | €152.189,00 | |
6286 |  Liquidus LIQ | €0,0423 Vedi previsione | 0,37354% | 1,13% | 7,06% | €104,07 | €152.122,00 | |
6287 |  Sage Universe SAGE | €0,00015 Vedi previsione | 0,92734% | 2,94% | 2,50% | €654,61 | €151.875,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer