Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 6,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6171
Cronos Army
Cronos Army
CA
€0,00014
Vedi previsione
1,42%4,18%17,06%
€2631,85
€137.040,00
6172
Senspark (BNB)
Senspark (BNB)
SEN
€0,00083
Vedi previsione
0,16616%8,06%2,30%
€113,34
€136.945,00
6173
nunu
nunu
NUNU
€0,00014
Vedi previsione
0,71259%24,36%47,37%
€117.715,00
€136.770,00
6174
Lunos
Lunos
UNO
€0,00059
Vedi previsione
0,5947%10,06%38,76%
€10.356,74
€136.620,00
6175
$SATX
$SATX
SATX
€0,0₍₄₎2506
Vedi previsione
0,00314%0,40599%1,41%
€34.951,00
€136.589,00
6176
Quick Intel
Quick Intel
QKNTL
€0,00171
Vedi previsione
0,09764%29,31%24,81%
€14.427,25
€136.579,00
6177
opTrade AI
opTrade AI
OPTR
€0,1585
Vedi previsione
0,03941%10,46%5,77%
€200,10
€136.440,00
6177
Vero-X
Vero-X
VERX
€0,00268
Vedi previsione
0%0%0%
€34,64
€192.881,00
6178
BASED
BASED
BASED
€0,00014
Vedi previsione
0,31983%10,81%6,10%
€433,73
€136.382,00
6179
Vibe Cat
Vibe Cat
VIBE
€0,00138
Vedi previsione
0,71588%0,95586%7,19%
€171.600,00
€136.336,00
6180
TN100x
TN100x
TN100X
€0,0₍₄₎1868
Vedi previsione
0,1405%10,06%1,03%
€83,85
€136.260,00
6181
NOTE
NOTE
NOTE
€0,00943
Vedi previsione
0%0%0%
€34,07
€198.042,00
6181
Integral
Integral
ITGR
€0,00161
Vedi previsione
0,67553%6,90%1,19%
€9931,52
€136.069,00
6182
Hyperstable USD
Hyperstable USD
USH
€0,87258
Vedi previsione
0,1645%0,87409%0,38511%
€318.028,00
€136.063,00
6183
Titan Token
Titan Token
TNT
€0,00136
Vedi previsione
0,51036%0,00448%0,77984%
€98,08
€136.035,00
6184
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
€2433,18
Vedi previsione
1,06%1,05%2,17%
€7,80
€135.988,00
6185
SEED
SEED
SEED
€0,0068
Vedi previsione
0,03206%10,06%10,44%
€140,11
€135.982,00
6186
MarsCoin
MarsCoin
MARSCOIN
€0,00013
Vedi previsione
1,88%12,06%18,37%
€108.362,00
€135.936,00
6187
MAPS
MAPS
MAPS
€0,00181
Vedi previsione
0,38833%11,44%9,39%
€21,08
€135.690,00
6188
Zaibot
Zaibot
ZAI
€0,00721
Vedi previsione
0%7,62%3,24%
€7,41
€135.577,00
6189
Liquid Sonic Drop
Liquid Sonic Drop
LSD
€0,00032
Vedi previsione
1,95%33,83%40,66%
€2306,50
€135.623,00
6190
Bitcat
Bitcat
BITCAT
€0,00014
Vedi previsione
0,33875%1,53%1,70%
€10.645,36
€135.564,00
6191
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,00014
Vedi previsione
1,25%12,51%14,70%
€611,55
€135.555,00
6192
21Million
21Million
21M
€0,00799
Vedi previsione
0,35745%33,64%37,08%
€8627,19
€135.459,00
6192
BULLA
BULLA
BULLA
€0,00012
Vedi previsione
0%0%0%
€8656,02
€124.930,00
6193
UBXS
UBXS
UBXS
€0,00251
Vedi previsione
4,11%15,16%25,17%
€4365,06
€135.521,00
6194
BlackCoin
BlackCoin
BLACKCOIN
€0,00014
Vedi previsione
0,60929%22,21%9,22%
€12.630,06
€135.502,00
6195
Schrodi
Schrodi
SCHRODI
€0,00136
Vedi previsione
0%0%2,82%
€2668,11
€135.606,00
6196
Intellex
Intellex
ITLX
€0,00063
Vedi previsione
0,59004%14,92%16,68%
€81,84
€135.337,00
6197
Moonray
Moonray
MNRY
€0,0007
Vedi previsione
0,99734%3,28%14,92%
€12.086,91
€135.181,00
6198
Coin
Coin
COINS
€0,00013
Vedi previsione
0,10579%11,76%7,75%
€160,96
€135.094,00
6199
Aped
Aped
APED
€0,13499
Vedi previsione
0,01441%9,94%8,20%
€232,06
€134.969,00
6199
DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
€0,84226
Vedi previsione
0%0%0%
€2624,43
€183.343,00
6200
Meme Alliance
Meme Alliance
MMA
€0,00158
Vedi previsione
0%4,22%0,65969%
€101,89
€134.839,00
6200
Burency
Burency
BUY
€0,00022
Vedi previsione
0%0%0%
€163,05
€123.510,00
6200
Aguri
Aguri
AGURI
€0,0₍₉₎2504
Vedi previsione
0%0%0%
€12,17
€105.367,00
6201
The Audit Oracle
The Audit Oracle
AUDIT
€0,00033
Vedi previsione
0,76901%11,38%12,32%
€147,18
€134.620,00
6202
SakeSwap
SakeSwap
SAKE
€0,00095
Vedi previsione
0,02253%6,28%10,15%
€12.442,94
€134.523,00
6203
TrenchAI
TrenchAI
TRENCHAI
€0,00013
Vedi previsione
0,31983%10,73%11,03%
€118,63
€134.481,00
6204
Kurt
Kurt
KURT
€0,00013
Vedi previsione
0,95301%25,30%32,85%
€22.948,00
€134.261,00
6205
Kiirocoin
Kiirocoin
KIIRO
€0,00224
Vedi previsione
0%112,22%10,21%
€19,36
€134.516,00
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103.643,00
6206
SAYCOIN
SAYCOIN
SAY
€0,0001
Vedi previsione
0,69501%9,62%25,88%
€10.548,37
€134.119,00
6207
Speedrun
Speedrun
SPEED
€0,00013
Vedi previsione
0,16796%10,17%7,31%
€73,55
€133.453,00
6208
ZenFrogs
ZenFrogs
ZEN
€0,0₍₄₎1431
Vedi previsione
0,88102%15,31%45,70%
€40,40
€133.368,00
6209
BNB LION
BNB LION
BNBLION
€0,0₍₁₁₎1409
Vedi previsione
0,8688%3,00%10,22%
€633,21
€133.389,00
6210
pibble
pibble
PIBBLE
€0,00014
Vedi previsione
1,75%6,71%14,26%
€161.627,00
€133.258,00
6211
Frencoin
Frencoin
FREN
€0,0₍₆₎3210
Vedi previsione
0%0%0%
€6961,80
€133.001,00
6212
bonkwifhat
bonkwifhat
BIF
€0,00013
Vedi previsione
0,32343%9,55%5,53%
€1,30
€133.034,00
6213
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1572
Vedi previsione
1,89%2,70%0,16715%
€635,04
€132.898,00
6214
Claynosaurz Strategy
Claynosaurz Strategy
CNZSTRAT
€0,00014
Vedi previsione
0%9,05%9,69%
€213,87
€132.844,00
6215
Lyra Finance
Lyra Finance
LYRA
€0,00021
Vedi previsione
0,12536%5,49%6,86%
€13,18
€132.705,00
6216
Savedroid
Savedroid
SVD
€0,0₍₄₎2522
Vedi previsione
0%0%0,68839%
€0,17911
€76.238,00
6216
Redacted
Redacted
BTRFLY
€8,02
Vedi previsione
0%0%40,16%
€40,18
€132.983,00
6217
Mini GOUT
Mini GOUT
MINIGOUT
€0,0₍₆₎2513
Vedi previsione
0%0%0%
€3,00
€139.512,00
6217
aiPump
aiPump
AIPUMP
€0,00032
Vedi previsione
0,00758%24,48%19,34%
€12.631,74
€132.689,00
6218
KOLS
KOLS
KOLS
€0,00013
Vedi previsione
0%1,15%4,67%
€1,18
€132.916,00
6219
Quicksilver
Quicksilver
QCK
€0,00129
Vedi previsione
0%0%0%
€260,20
€182.251,00
6219
Bogdanoff
Bogdanoff
BOG
€0,0₍₉₎4430
Vedi previsione
0%0%2,78%
€44,10
€132.928,00
6220
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
€0,0281
Vedi previsione
0,28951%2,17%0,5443%
€10.335,03
€132.276,00
6220
Ripples
Ripples
RPLS
€0,00169
Vedi previsione
0%0%0%
€1,12
€144.029,00
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96.603,00
6221
Genius
Genius
GENI
€0,0₍₆₎4253
Vedi previsione
0,03161%10,69%9,37%
€160,51
€132.184,00
6222
GEI BEAR
GEI BEAR
GEI
€0,0019
Vedi previsione
0,99248%12,95%16,06%
€2640,35
€132.132,00
6223
Crypto Rug Muncher
Crypto Rug Muncher
CRM
€0,00013
Vedi previsione
0,66631%15,68%48,74%
€2689,89
€132.158,00
6224
tooker kurlson
tooker kurlson
TOOKER
€0,00014
Vedi previsione
0,84928%7,97%7,32%
€1335,66
€131.924,00
6225
MindCoin
MindCoin
MIND
€0,0₍₅₎176
Vedi previsione
0%7,61%5,79%
€8,71
€132.050,00
6226
Maxi Doge
Maxi Doge
MAXI
€0,0₍₆₎3131
Vedi previsione
0,00616%4,20%4,88%
€7,12
€131.835,00
6227
Naym
Naym
NAYM
€0,00116
Vedi previsione
3,84%8,86%21,30%
€1577,90
€131.831,00
6228
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎3128
Vedi previsione
0,29691%7,17%7,18%
€149.572,00
€131.771,00
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0₍₅₎109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74.466,00
6229
Ordiswap
Ordiswap
ORDS
€0,00019
Vedi previsione
0,19408%10,60%8,18%
€38.478,00
€131.763,00
6230
Baby Fwog
Baby Fwog
BABYFWOG
€0,00013
Vedi previsione
3,56%5,71%24,07%
€47.977,00
€131.706,00
6231
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎3128
Vedi previsione
0,86672%6,84%18,24%
€12.198,79
€131.704,00
6232
Offshift
Offshift
XFT
€0,0131
Vedi previsione
0%0%0,37209%
€26,00
€131.926,00
6233
FIXI
FIXI
FIXI
€0,00014
Vedi previsione
0,71829%17,15%0%
€35.897,00
€131.594,00
6234
ProtoKOLs
ProtoKOLs
KOL
€0,01315
Vedi previsione
0%6,57%0,74839%
€60,93
€131.505,00
6235
Bistroo
Bistroo
BIST
€0,0026
Vedi previsione
0,00779%8,41%26,04%
€86.212,00
€131.507,00
6236
Cat
Cat
CAT
€0,0₍₉₎2781
Vedi previsione
0,10722%10,15%7,18%
€231,71
€131.481,00
6237
MetaVPad
MetaVPad
METAV
€0,0006
Vedi previsione
0,2673%9,49%8,95%
€40,43
€131.439,00
6238
Busy
Busy
BUSY
€0,00052
Vedi previsione
0,61951%4,23%5,26%
€10.036,32
€131.384,00
6239
上证综合指数6900
上证综合指数6900
SCI6900
€0,00013
Vedi previsione
0,48663%10,59%9,38%
€22.911,00
€131.352,00
6240
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎3286
Vedi previsione
2,52%2,05%2,82%
€2653,37
€131.287,00
6241
Liquidus
Liquidus
LIQ
€0,03634
Vedi previsione
0,13769%9,05%4,95%
€165,20
€131.188,00
6242
EVANA
EVANA
EVANA
€0,0₍₄₎1313
Vedi previsione
0,15761%7,50%8,68%
€322,83
€131.255,00
6243
Datamine
Datamine
DAM
€0,03465
Vedi previsione
0,08713%4,16%3,35%
€194,26
€131.157,00
6244
Thumb
Thumb
THUMB
€0,00063
Vedi previsione
0,16299%11,52%8,17%
€15,68
€131.023,00
6245
bAInance Labs
bAInance Labs
BAINANCE
€0,00012
Vedi previsione
0,77351%1,54%6,81%
€7,07
€130.641,00
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80.363,00
6246
CNNS
CNNS
CNNS
€0,0₍₄₎7394
Vedi previsione
0,01459%1,25%9,64%
€10.359,68
€130.646,00
6247
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎265
Vedi previsione
0,26123%8,12%6,28%
€219,96
€130.519,00
6248
Restake Finance
Restake Finance
RSTK
€0,00341
Vedi previsione
0%5,80%0,70%
€5,18
€130.381,00
6249
MOBY
MOBY
MOBY
€0,0₍₄₎115
Vedi previsione
0%0%0%
€49,31
€115.047,00
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111.287,00
6249
Cook
Cook
COOK
€0,0₍₄₎6609
Vedi previsione
0,58667%9,24%1,60%
€10.379,12
€130.430,00
6250
Brokoli
Brokoli
BRKL
€0,00243
Vedi previsione
0,01431%2,56%3,17%
€10.104,58
€130.353,00
6251
OliXRP
OliXRP
OLX
€0,02208
Vedi previsione
0,03461%10,76%2,92%
€48,09
€130.157,00
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
6252
DiemLibre
DiemLibre
DLB
€0,0₍₄₎5127
Vedi previsione
0,26295%2,83%13,78%
€97.456,00
€130.086,00
6253
OneMug
OneMug
MUG
€0,00013
Vedi previsione
0%0%0%
€4,90
€130.731,00
Iscriviti alle nostre newsletter