Prezzi delle criptovalute - Pagina 67

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 4,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6175
Chain Talk Daily
Chain Talk Daily
CTD
€0,0002
Vedi previsione
1,21%18,45%166,69%
€30.976,00
€197.920,00
6176
AURO USDA
AURO USDA
USDA
€0,85732
Vedi previsione
0,23565%1,43%1,04%
€28.813,00
€197.848,00
6177
Gold Reserve
Gold Reserve
GOR
€0,00047
Vedi previsione
0,42159%6,98%19,89%
€904,84
€197.676,00
6178
LandRocker
LandRocker
LRT
€0,0₍₄₎8462
Vedi previsione
4,95%2,26%1,73%
€7556,85
€197.351,00
6179
Chitan
Chitan
CHITAN
€0,0002
Vedi previsione
0,88669%8,83%22,87%
€2,15
€196.939,00
6180
dog with apple in mouth
dog with apple in mouth
APPLE
€0,0002
Vedi previsione
0,79028%15,02%24,78%
€5892,61
€197.236,00
6181
NOTE
NOTE
NOTE
€0,00943
Vedi previsione
0%0%0%
€34,07
€198.042,00
6181
AbbVie xStock
AbbVie xStock
ABBVX
€187,65
Vedi previsione
0,01377%0,1409%0,2108%
€207.657,00
€197.228,00
6182
Cook
Cook
COOK
€0,0₍₄₎9995
Vedi previsione
1,52%7,55%16,47%
€14.144,70
€197.234,00
6183
Flash
Flash
FLASH
€0,00197
Vedi previsione
1,32%8,58%24,93%
€1047,30
€197.062,00
6184
AI PIN
AI PIN
AI
€0,00197
Vedi previsione
3,71%5,66%8,93%
€1,89
€197.858,00
6185
CULOSUI
CULOSUI
CULO
€0,0002
Vedi previsione
2,93%8,62%44,24%
€146,35
€197.787,00
6186
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
€0,0002
Vedi previsione
1,60%5,00%14,79%
€21.031,00
€196.449,00
6187
feetcoin
feetcoin
FEETCOIN
€0,0002
Vedi previsione
1,35%17,36%40,82%
€6702,30
€197.414,00
6188
Arrland RUM
Arrland RUM
RUM
€0,00018
Vedi previsione
0,67062%10,68%1,87%
€974,11
€196.250,00
6189
Infinity Rocket
Infinity Rocket
IRT
€0,00212
Vedi previsione
0,22137%4,94%13,90%
€11.890,40
€196.258,00
6190
NFTFI
NFTFI
NFTFI
€0,00103
Vedi previsione
0,50917%13,75%17,45%
€17.930,85
€196.346,00
6191
Spores Network
Spores Network
SPO
€0,00019
Vedi previsione
0,23309%7,00%6,33%
€28.881,00
€196.575,00
6192
BULLA
BULLA
BULLA
€0,00012
Vedi previsione
0%0%0%
€8656,02
€124.930,00
6192
SOCOMFY
SOCOMFY
COMFY
€0,0₍₄₎196
Vedi previsione
1,31%6,29%18,98%
€499,44
€195.781,00
6193
Base Index
Base Index
BINDEX
€0,0002
Vedi previsione
0,18391%11,07%28,51%
€1093,03
€196.398,00
6194
Yield App
Yield App
YLD
€0,00074
Vedi previsione
0%0,15278%0,90471%
€7,12
€195.418,00
6195
State of Mika by Virtuals
State of Mika by Virtuals
STATE
€0,0002
Vedi previsione
0,84984%0,58193%49,63%
€7,34
€195.180,00
6196
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
€0,00019
Vedi previsione
0,31754%11,80%99,20%
€37.849,00
€195.409,00
6197
Chainpal
Chainpal
CPAL
€0,02562
Vedi previsione
0,24036%7,26%17,72%
€815,73
€195.397,00
6198
Pepe on Doge
Pepe on Doge
PODGE
€0,00019
Vedi previsione
0%0%1,07%
€0,00
€193.598,00
6199
Curtis
Curtis
CURTIS
€0,00019
Vedi previsione
0%0%18,47%
€4,88
€193.700,00
6200
Vero-X
Vero-X
VERX
€0,00268
Vedi previsione
0%0%0%
€34,64
€192.881,00
6200
Burency
Burency
BUY
€0,00022
Vedi previsione
0%0%0%
€163,05
€123.510,00
6200
Aguri
Aguri
AGURI
€0,0₍₉₎2504
Vedi previsione
0%0%0%
€12,17
€105.367,00
6201
Cheese
Cheese
CHEESE
€0,00019
Vedi previsione
1,42%7,05%21,16%
€474,85
€194.942,00
6202
Quicksilver
Quicksilver
QCK
€0,00136
Vedi previsione
0%0%0%
€68,16
€191.850,00
6203
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
€0,0002
Vedi previsione
0,44779%9,79%34,66%
€660,35
€194.672,00
6204
Dafi Protocol
Dafi Protocol
DAFI
€0,00034
Vedi previsione
7,72%12,51%20,84%
€61.774,00
€194.445,00
6205
Crypto Whale
Crypto Whale
WHALE
€0,00019
Vedi previsione
0%0,87163%3,18%
€15,92
€192.978,00
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103.643,00
6206
Slopfather
Slopfather
FATHA
€0,00019
Vedi previsione
0,8965%8,87%34,30%
€765,52
€194.118,00
6207
RadioShack
RadioShack
RADIO
€0,0₍₄₎5742
Vedi previsione
0%1,71%2,32%
€239,56
€193.726,00
6208
Murad
Murad
MURAD
€0,00019
Vedi previsione
0,56559%4,65%33,70%
€2525,50
€195.106,00
6209
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0%0,52543%1,53%
€42.764,00
€193.466,00
6210
MEOW
MEOW
MEOW
€0,00019
Vedi previsione
0,60888%1,33%15,58%
€19,46
€194.591,00
6211
Satfi
Satfi
$SATFI
€0,00194
Vedi previsione
0,12995%2,12%30,20%
€2658,45
€193.571,00
6212
MexCrewn
MexCrewn
MEXCREWN
€0,00193
Vedi previsione
0,17112%9,29%4,94%
€3133,40
€192.880,00
6213
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎193
Vedi previsione
0,34469%9,42%27,95%
€6,37
€192.711,00
6214
OceanEX
OceanEX
OCE
€0,0₍₄₎2721
Vedi previsione
0%0%8,73%
€69,18
€190.480,00
6215
REGENT
REGENT
REGENT
€0,0002
Vedi previsione
1,10%10,96%30,80%
€1407,15
€193.576,00
6216
Savedroid
Savedroid
SVD
€0,0₍₄₎2522
Vedi previsione
0%0%0,68839%
€0,17911
€76.238,00
6216
just a little guy
just a little guy
LITTLEGUY
€0,00019
Vedi previsione
2,31%4,29%5,03%
€23.617,00
€192.469,00
6217
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
€0,0₍₄₎6106
Vedi previsione
0%0%0%
€133,27
€191.835,00
6218
Kekius Maximus
Kekius Maximus
KM
€0,00019
Vedi previsione
0,85789%2,72%26,31%
€2852,95
€192.207,00
6219
Legends of Elysium
Legends of Elysium
LOE
€0,00208
Vedi previsione
0,11001%4,01%3,22%
€16.260,74
€192.171,00
6220
UniLayer
UniLayer
LAYER
€0,00531
Vedi previsione
4,34%6,58%13,20%
€15.796,16
€191.367,00
6221
Hana
Hana
HANA
€0,0₍₄₎2155
Vedi previsione
0,56128%0,85147%0,91331%
€1734,71
€192.063,00
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96.603,00
6222
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
€13,82
Vedi previsione
0,35847%8,83%12,46%
€6492,16
€191.729,00
6223
Hypersign Identity
Hypersign Identity
HID
€0,00564
Vedi previsione
0,15451%6,58%17,81%
€291,09
€191.569,00
6224
Anthropic PreStocks
Anthropic PreStocks
ANTHRP
€115,43
Vedi previsione
1,21%8,58%0%
€208,30
€191.619,00
6225
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
€2,41
Vedi previsione
0,75981%6,15%0,39083%
€217,69
€191.185,00
6226
Shopping.io
Shopping.io
SHOP
€0,00192
Vedi previsione
0,83073%12,28%18,19%
€1393,10
€191.162,00
6227
Sphere Finance
Sphere Finance
SPHERE
€0,0₍₄₎2492
Vedi previsione
1,05%9,72%35,62%
€487,23
€191.185,00
6228
The Resistance Cat
The Resistance Cat
$RECA
€0,01942
Vedi previsione
0,34102%4,91%19,88%
€70,45
€191.269,00
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0₍₅₎109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74.466,00
6229
BeeZee
BeeZee
BZE
€0,00072
Vedi previsione
0,30626%0,91016%8,18%
€287,84
€192.057,00
6230
Krypto Cock
Krypto Cock
COCK
€0,00019
Vedi previsione
2,45%7,74%18,32%
€20,32
€191.112,00
6231
Accel Finance Coin
Accel Finance Coin
AFC
€0,00019
Vedi previsione
0,96565%4,81%11,97%
€486,77
€190.866,00
6232
LORE AI
LORE AI
LORE
€0,00019
Vedi previsione
1,63%10,46%28,26%
€1934,07
€190.417,00
6233
MBC
MBC
MBC
€0,00063
Vedi previsione
0,0145%13,85%19,75%
€918,02
€190.356,00
6234
WEB3 DECISION
WEB3 DECISION
WEB3D
€0,00622
Vedi previsione
0,17041%12,92%28,39%
€36.845,00
€190.284,00
6235
Nifty League
Nifty League
NFTL
€0,00019
Vedi previsione
0%0,0862%12,61%
€227,18
€189.610,00
6236
Amber xStock
Amber xStock
AMBRX
€3,18
Vedi previsione
0,01574%1,44%9,03%
€1373,97
€190.226,00
6237
Bookie AI
Bookie AI
BOOKIE
€0,00026
Vedi previsione
0,53905%4,80%25,64%
€1616,97
€190.224,00
6238
sci-hub
sci-hub
SCIHUB
€0,00019
Vedi previsione
1,32%10,20%31,73%
€23.623,00
€189.729,00
6239
UFC Fan Token
UFC Fan Token
UFC
€0,07832
Vedi previsione
0,01322%5,77%26,89%
€21,85
€189.657,00
6240
BullArena
BullArena
BAR
€0,00019
Vedi previsione
1,42%25,31%0%
€6344,86
€190.147,00
6241
COTI AI Agents
COTI AI Agents
COAI
€0,0003
Vedi previsione
0%0%9,47%
€35,81
€187.145,00
6242
HarambeCoin
HarambeCoin
HARAMBE
€0,0₍₆₎1884
Vedi previsione
0%8,21%13,78%
€452,19
€187.684,00
6243
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1651
Vedi previsione
0,42286%6,32%1,23%
€69,01
€188.677,00
6244
Phi Protocol
Phi Protocol
PHI
€0,00019
Vedi previsione
0,15097%5,50%46,27%
€13.888,06
€189.743,00
6244
Starkman
Starkman
STAM
€0,0₍₇₎2176
Vedi previsione
0%0%0%
€0,96412
€217.671,00
6245
maxBTC
maxBTC
MAXBTC
€94.313,00
Vedi previsione
0,01393%2,97%0%
€809,01
€188.624,00
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80.363,00
6246
SwiftCash
SwiftCash
SWIFT
€0,00065
Vedi previsione
0,24172%2,07%3,20%
€499,50
€188.407,00
6247
HotKeySwap
HotKeySwap
HOTKEY
€0,00198
Vedi previsione
0,43755%6,18%8,08%
€101,81
€188.355,00
6248
DINO
DINO
DINO
€0,00019
Vedi previsione
0,43617%4,80%15,42%
€862,54
€187.068,00
6249
MOBY
MOBY
MOBY
€0,0₍₄₎115
Vedi previsione
0%0%0%
€49,31
€115.047,00
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111.287,00
6249
Meupass
Meupass
MPS
€0,0097
Vedi previsione
0,47672%8,92%19,82%
€705,63
€187.767,00
6250
MXY6900
MXY6900
MXY
€0,00019
Vedi previsione
0,45755%14,00%29,01%
€1564,92
€187.616,00
6251
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎382
Vedi previsione
0,227%1,32%39,27%
€24.034,00
€188.191,00
6252
Boros
Boros
BOROS
€0,00019
Vedi previsione
0,32929%6,02%43,26%
€217,64
€187.226,00
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
6253
Moontax
Moontax
CPAI
€0,00186
Vedi previsione
0%0%8,58%
€22,63
€185.735,00
6254
Essentia
Essentia
ESS
€0,00017
Vedi previsione
0,11509%0,21109%13,49%
€15.180,51
€187.506,00
6255
TAIKI INU
TAIKI INU
TAIKI
€0,0₍₆₎2093
Vedi previsione
3,67%9,49%11,77%
€3118,05
€187.369,00
6256
Sarah
Sarah
SARAH
€0,00019
Vedi previsione
0,5896%11,87%29,42%
€2853,19
€187.201,00
6257
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎3425
Vedi previsione
0,47672%5,72%2,93%
€1,96
€187.041,00
6258
Cool Cats Milk
Cool Cats Milk
MILK
€0,0₍₄₎7628
Vedi previsione
0,19547%5,93%24,33%
€168,37
€187.033,00
6259
RUNNER
RUNNER
RUNNER
€0,18704
Vedi previsione
0,51929%16,79%11,99%
€3137,33
€186.762,00
6260
France Coin
France Coin
FRA
€0,00025
Vedi previsione
1,35%2,53%16,26%
€2337,69
€186.868,00
6261
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€192.852,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione