Prezzi delle criptovalute - Pagina 67

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,07 Bln, con una variazione del 0,71615% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5351
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,84618
Vedi previsione
0%0%0,35757%
€1,26
€185.104,00
5351
Black Phoenix
Black Phoenix
BPX
€0,0₍₄₎2016
Vedi previsione
0,07608%0,74156%76,11%
€21,67
€116.246,00
5352
Neox
Neox
NEOX
€0,00024
Vedi previsione
0,07316%2,63%14,71%
€199,29
€116.246,00
5353
Digix Gold
Digix Gold
DGX
€17,39
Vedi previsione
0%0%0%
€2045,75
€267.759,00
5353
X World Games
X World Games
XWG
€0,0₍₄₎3399
Vedi previsione
1,79%4,46%13,19%
€899,23
€116.158,00
5354
Juggernaut
Juggernaut
JGN
€0,00115
Vedi previsione
0,10549%0,75458%6,57%
€27,68
€116.099,00
5355
分红狗头 (Dividend Dog Head)
分红狗头 (Dividend Dog Head)
分红狗头
€0,00012
Vedi previsione
2,23%31,16%92,93%
€12.077,61
€116.017,00
5356
American Shiba
American Shiba
USHIBA
€0,0₍₁₁₎1159
Vedi previsione
0%1,63%937,77%
€8,17
€115.923,00
5357
Smart Cashtags
Smart Cashtags
CASHTAGS
€0,00012
Vedi previsione
1,92%8,90%20,52%
€4215,12
€115.765,00
5358
DYOR
DYOR
DYOR
€0,0₍₅₎155
Vedi previsione
0,01788%0,17535%2,39%
€0,87273
€115.677,00
5359
Powerloom
Powerloom
POWER
€0,00061
Vedi previsione
0,69627%6,57%28,05%
€8079,71
€115.726,00
5360
Jeff
Jeff
JEFF
€0,00122
Vedi previsione
0%0,70835%7,64%
€1,08
€115.510,00
5361
Imaginary Ones
Imaginary Ones
BUBBLE
€0,0₍₄₎829
Vedi previsione
0,14954%2,09%8,96%
€12.001,89
€115.450,00
5362
We Love Tits
We Love Tits
TITS
€0,00012
Vedi previsione
0,04431%1,45%31,98%
€138.820,00
€115.402,00
5363
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
€1,92
Vedi previsione
0%0%34,74%
€3,83
€113.314,00
5364
Agent Daredevil
Agent Daredevil
DARE
€0,0002
Vedi previsione
0,0505%6,06%128,94%
€1068,74
€115.092,00
5365
BULL FROG
BULL FROG
BOA
€0,00057
Vedi previsione
0%1,66%7,61%
€1,81
€115.455,00
5366
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
€0,84934
0,46692%0,23585%1,25%
€12.223,72
€114.762,00
5367
Zero Ontology System
Zero Ontology System
SOLFUNMEME
€0,00012
Vedi previsione
1,73%0,41535%8,41%
€173,67
€114.688,00
5368
蜜蜂狗(Beedog)
蜜蜂狗(Beedog)
蜜蜂狗
€0,00011
Vedi previsione
0,00516%4,41%24,41%
€3132,30
€114.637,00
5369
SINBAD CREW BASE
SINBAD CREW BASE
SCB
€0,00012
Vedi previsione
0,36371%10,29%48,40%
€5843,61
€114.578,00
5370
JobIess
JobIess
JOBIESS
€0,00011
Vedi previsione
7,00%6,99%17,22%
€62.031,00
€114.481,00
5371
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00017
Vedi previsione
0%0%25,53%
€1,27
€113.645,00
5372
BIAO on SOL
BIAO on SOL
BIAO
€0,00011
Vedi previsione
0,25947%3,90%4,31%
€96.237,00
€114.156,00
5373
Injective Quants
Injective Quants
QUNT
€0,00019
Vedi previsione
0,09752%2,60%11,81%
€27,53
€114.073,00
5374
Water Rabbit
Water Rabbit
WAR
€0,00013
Vedi previsione
0,04012%2,98%3,49%
€145,75
€113.890,00
5375
Quill USDQ
Quill USDQ
USDQ
€0,84867
Vedi previsione
0%0%0,12684%
€339,27
€112.107,00
5375
Multi Universe Central
Multi Universe Central
MUC
€0,00052
Vedi previsione
0%0%0%
€3694,35
€228.861,00
5376
Voidify
Voidify
€0,00012
Vedi previsione
0,52307%2,48%9,74%
€134,30
€113.758,00
5377
BookOfBullrun
BookOfBullrun
$BOOB
€0,00021
Vedi previsione
0%0%0%
€11,05
€208.987,00
5377
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
€0,00014
Vedi previsione
0%0%8,30%
€9,99
€112.808,00
5378
Fishkoin
Fishkoin
KOIN
€0,0₍₈₎6668
Vedi previsione
0%1,18%8,97%
€103,44
€114.105,00
5379
Revest Finance
Revest Finance
RVST
€0,00124
Vedi previsione
0,25298%1,50%7,20%
€26,73
€113.593,00
5380
LESTER by Virtuals
LESTER by Virtuals
LESTER
€0,00011
Vedi previsione
0,20761%6,63%105,64%
€2372,25
€113.546,00
5381
VCHAT Token
VCHAT Token
VCT
€0,0₍₅₎398
Vedi previsione
0%0%14,50%
€184,38
€111.541,00
5382
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
€0,00012
Vedi previsione
0,25427%0,15469%9,72%
€1357,45
€113.523,00
5383
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
€66.537,00
Vedi previsione
0,06791%1,03%22,37%
€3845,32
€184.348,00
5383
urmom
urmom
URMOM
€0,00011
Vedi previsione
0,25319%2,79%125,38%
€2268,75
€113.384,00
5384
Kick
Kick
KICK
€0,00092
Vedi previsione
0%0%0%
€6,84
€111.756,00
5385
iETH v1
iETH v1
IETH
€2042,05
Vedi previsione
0,28425%1,51%8,41%
€2,79
€113.096,00
5386
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110.587,00
5387
Andy BSC
Andy BSC
ANDY
€0,0₍₈₎1129
Vedi previsione
2,22%16,48%15,02%
€1956,45
€113.037,00
5388
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎1208
Vedi previsione
0,10335%0,62077%1,25%
€36,77
€112.917,00
5389
Messiah
Messiah
MSIA
€0,00714
Vedi previsione
0,25298%4,24%2,38%
€679,86
€112.906,00
5389
Yield GATA
Yield GATA
YGATA
€0,00522
Vedi previsione
0%0%0,03161%
€81,74
€261.131,00
5390
Volaris Games
Volaris Games
VOLS
€0,00021
Vedi previsione
0%0%6,13%
€136,83
€110.915,00
5390
Wrapped Zano
Wrapped Zano
WZANO
€5,49
Vedi previsione
0,05207%8,53%25,44%
€2348,93
€183.328,00
5391
Sommelier
Sommelier
SOMM
€0,0003
Vedi previsione
0,24857%8,35%26,13%
€53,47
€112.828,00
5392
Callisto Network
Callisto Network
CLO
€0,0₍₄₎8841
Vedi previsione
0%0%0%
€15,38
€290.641,00
5392
Wrapped frxETH
Wrapped frxETH
WFRXETH
€1701,05
Vedi previsione
0,38008%1,80%8,26%
€277.434,00
€183.215,00
5392
AInalyst
AInalyst
AIN
€0,00011
Vedi previsione
0,58969%2,31%41,73%
€10.113,71
€112.848,00
5393
Academic Labs
Academic Labs
AAX
€0,00019
Vedi previsione
0%0%0%
€218,63
€337.864,00
5393
DinoLFG
DinoLFG
DINO
€0,00036
Vedi previsione
0,03171%12,52%10,65%
€34.059,00
€112.759,00
5394
dogwifhat Eth
dogwifhat Eth
DOGWIFHAT
€0,00112
Vedi previsione
0,47382%10,32%6,75%
€30.770,00
€112.613,00
5395
Ribbit Meme
Ribbit Meme
RIBBIT
€0,0₍₉₎2675
Vedi previsione
0,25298%2,09%7,21%
€23,68
€112.575,00
5395
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
€0,86448
Vedi previsione
0,37891%1,07%1,80%
€360,62
€183.010,00
5396
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
€0,00011
Vedi previsione
0%0%0%
€105,35
€110.151,00
5397
JHH
JHH
JHH
€0,0₍₇₎1122
Vedi previsione
0,5254%1,01%15,79%
€80,89
€112.457,00
5398
PATRIOT
PATRIOT
PATRIOT
€0,00011
Vedi previsione
0,88369%12,27%77,81%
€5174,52
€112.196,00
5398
Re7 WBTC Morpho Vault
Re7 WBTC Morpho Vault
RE7WBTC
€59.792,00
Vedi previsione
0,17683%0,14872%7,98%
€0,00
€182.642,00
5399
AstroElon
AstroElon
ELONONE
€0,0₍₉₎1102
Vedi previsione
0%0%12,95%
€14,25
€110.214,00
5400
Lux SideQuests
Lux SideQuests
LSQ
€0,00011
Vedi previsione
0,06388%0,52011%8,18%
€27,55
€111.988,00
5401
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎1243
Vedi previsione
0%0%1,80%
€0,98089
€109.868,00
5402
OptionRoom
OptionRoom
ROOM
€0,00894
Vedi previsione
7,40%4,22%3,56%
€5375,71
€111.758,00
5403
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,00011
Vedi previsione
0%1,68%15,99%
€897,02
€111.266,00
5404
Infinitecoin
Infinitecoin
IFC
€0,0₍₅₎24
Vedi previsione
0%0%0%
€58,33
€289.239,00
5404
METAL
METAL
METAL
€0,00011
Vedi previsione
0,2652%4,67%6,17%
€459,38
€111.683,00
5405
ritestream
ritestream
RITE
€0,00013
Vedi previsione
2,02%8,16%61,11%
€8415,38
€111.667,00
5406
HypurrStrategy
HypurrStrategy
HYPSTR
€0,00013
Vedi previsione
0%9,09%75,64%
€897,59
€111.358,00
5407
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎5055
Vedi previsione
0%0,26636%2,42%
€1,64
€111.378,00
5408
Capybara
Capybara
CAPY
€0,0₍₆₎1109
Vedi previsione
0,52036%3,59%8,41%
€4030,82
€111.070,00
5409
Kobe
Kobe
KOBE
€0,00034
Vedi previsione
0%0%0%
€0,00
€343.868,00
5409
FlipCat
FlipCat
FLIPCAT
€0,0₍₄₎1228
Vedi previsione
0%0%0%
€11,66
€109.122,00
5410
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
€0,00013
Vedi previsione
0,01788%0,79512%17,94%
€0,92464
€110.992,00
5411
Based Monsta
Based Monsta
MONSTA
€0,0₍₄₎2011
Vedi previsione
0%0%10,73%
€3,31
€108.922,00
5412
Kai Ken
Kai Ken
KAI
€0,0₍₉₎2633
Vedi previsione
0,2503%2,34%2,29%
€300,36
€110.806,00
5413
Comput3
Comput3
COM
€0,00018
Vedi previsione
1,10%0,22205%14,33%
€641,78
€110.790,00
5414
Infinaeon
Infinaeon
INF
€0,00026
Vedi previsione
0,06421%3,98%8,51%
€181,09
€110.694,00
5415
Mento British Pound
Mento British Pound
GBPM
€1,15
Vedi previsione
0,03969%0,33934%0,18979%
€8362,46
€110.451,00
5416
BYTE
BYTE
$BYTE
€0,00016
Vedi previsione
0,18271%2,30%14,97%
€264,39
€110.448,00
5417
The Great White
The Great White
GREATWHITE
€0,00011
Vedi previsione
0,16789%11,01%36,59%
€10.353,51
€110.391,00
5418
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₆₎1103
Vedi previsione
0,06966%0,04987%9,48%
€1,67
€110.305,00
5419
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
€0,00523
Vedi previsione
0,03275%0,27234%2,22%
€9053,60
€110.289,00
5420
XP Network
XP Network
XPNET
€0,00015
Vedi previsione
0,01788%0,58381%5,81%
€1,79
€110.103,00
5421
StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)
DAI
€0,86109
Vedi previsione
0,04363%0,73461%1,43%
€26.977,00
€180.674,00
5421
Husky Avax
Husky Avax
HUSKY
€0,0₍₈₎1245
Vedi previsione
0,01426%43,59%7,91%
€5891,37
€110.123,00
5422
Wobbles
Wobbles
WOBBLES
€0,00011
Vedi previsione
0,06388%16,60%12,37%
€16.333,06
€110.076,00
5423
Neptune
Neptune
NEPT
€0,02846
Vedi previsione
0,02162%7,93%11,61%
€932,16
€110.041,00
5424
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎2695
Vedi previsione
1,43%8,37%26,24%
€226,70
€110.004,00
5425
Gakster
Gakster
GAK
€0,00011
Vedi previsione
1,45%8,66%25,83%
€853,03
€109.975,00
5426
Streme
Streme
STREME
€0,0₍₅₎11
Vedi previsione
0,17328%3,57%10,35%
€0,96475
€109.896,00
5427
ピータさん
ピータさん
PETAH
€0,00011
Vedi previsione
0,36972%5,42%71,60%
€50.627,00
€109.880,00
5428
FVIX
FVIX
FVIX
€12,00
Vedi previsione
0%0%0%
€274,38
€108.157,00
5429
Parabolic
Parabolic
PARAX
€0,00011
Vedi previsione
0%2,54%0,28532%
€1,09
€109.572,00
5430
BASEDD House
BASEDD House
BASEDD
€0,00011
Vedi previsione
0,06388%8,09%26,07%
€809,15
€109.593,00
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
€0,0₍₄₎6564
Vedi previsione
0%10,30%36,99%
€10,46
€329.864,00
5430
Kiba Inu
Kiba Inu
KIBA
€0,0₍₆₎1383
Vedi previsione
0%0%0%
€1368,95
€108.602,00
5431
mirrorstage
mirrorstage
MS
€0,00011
Vedi previsione
0,06388%5,20%55,36%
€1617,25
€109.375,00
5432
Lumpy
Lumpy
LUMPY
€0,00011
Vedi previsione
0,57041%0,78328%8,48%
€966,36
€109.360,00
5433
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
€0,02143
Vedi previsione
0,08796%0,09326%8,64%
€4,48
€109.315,00
Iscriviti alle nostre newsletter