Prezzi delle criptovalute - Pagina 67

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,94 Bln, con una variazione del 2,55% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6288
ALF
ALF
ALF
€0,0₍₅₎113
Vedi previsione
0,58535%4,02%7,55%
€21.703,00
€111.072,00
6289
Rockswap
Rockswap
ROCK
€0,01213
Vedi previsione
0,84402%1,57%20,84%
€144,55
€110.987,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6290
Coin6900
Coin6900
COIN
€0,00011
Vedi previsione
0,57573%4,14%11,42%
€138,71
€110.936,00
6291
Miss China
Miss China
MSCHINA
€0,00012
Vedi previsione
0%0,15985%1,39%
€51,96
€110.562,00
6292
CPA by Virtuals
CPA by Virtuals
CPA
€0,00015
Vedi previsione
0,73781%3,48%3,15%
€451,34
€110.866,00
6293
ETHPad
ETHPad
ETHPAD
€0,00081
Vedi previsione
0%0,33792%2,11%
€19,29
€110.702,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6294
wenlive.fun
wenlive.fun
WENLIVE
€0,00011
Vedi previsione
0,01593%15,28%55,54%
€11.382,38
€110.709,00
6295
Degen AI by Virtuals
Degen AI by Virtuals
DGENAI
€0,00016
Vedi previsione
0,68749%1,76%0,29179%
€449,61
€110.641,00
6296
Brume
Brume
BRUME
€0,04014
Vedi previsione
0%0%4,93%
€17,17
€110.621,00
6297
Keira
Keira
KEIRA
€0,00021
Vedi previsione
0,82219%1,35%0,62872%
€153,09
€110.533,00
6298
NOX
NOX
NOX
€0,11022
Vedi previsione
0,59408%8,60%10,76%
€245,01
€110.348,00
6299
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,00972
Vedi previsione
1,05%1,98%7,95%
€201,09
€110.290,00
6300
TrainingDietMax
TrainingDietMax
TDM
€0,00116
Vedi previsione
1,24%2,50%13,58%
€380,52
€110.188,00
6301
Dopamine
Dopamine
DOPE
€0,00088
Vedi previsione
1,75%15,26%19,54%
€69.919,00
€110.177,00
6302
BASED SNEK
BASED SNEK
SNEK
€0,00011
Vedi previsione
0,77155%0,29491%28,66%
€4518,71
€110.032,00
6303
MetaFight Token
MetaFight Token
MFT
€0,00789
Vedi previsione
0,15356%0,02513%0,90463%
€34.249,00
€109.987,00
6304
Biao on BNBChain
Biao on BNBChain
BIAO
€0,00011
Vedi previsione
0,23032%0,94622%9,93%
€593,63
€109.773,00
6305
OneArt
OneArt
1ART
€0,00035
Vedi previsione
0,2138%1,40%2,46%
€4,66
€109.708,00
6306
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,06278
Vedi previsione
0,04183%3,71%6,87%
€0,15664
€109.630,00
6307
Stockify
Stockify
STK
€0,00011
Vedi previsione
0,85824%14,55%46,82%
€25.185,00
€109.616,00
6308
AI404
AI404
$ERROR
€0,0₍₄₎7581
Vedi previsione
0,99823%3,19%4,03%
€6,91
€109.563,00
6309
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎109
Vedi previsione
0,67774%6,57%13,75%
€400,53
€109.551,00
6310
Charlie
Charlie
CHARLIE
€0,00011
Vedi previsione
0,92164%2,12%5,97%
€9111,00
€109.505,00
6311
FartCoin
FartCoin
FART
€0,00157
Vedi previsione
1,82%4,76%35,32%
€15.294,76
€109.374,00
6312
Slop
Slop
SLOP
€0,00011
Vedi previsione
3,18%0,59807%2,36%
€136.992,00
€109.237,00
6313
FaraLand
FaraLand
FARA
€0,00256
Vedi previsione
0,38386%0,38386%2,08%
€2,69
€109.179,00
6314
DeFido
DeFido
DEFIDO
€0,00013
Vedi previsione
0,53743%2,32%20,41%
€41,01
€108.870,00
6315
DeFiato
DeFiato
DFIAT
€0,00071
Vedi previsione
0%0%0,76106%
€7,70
€108.672,00
6316
MSQ Cycle Burn
MSQ Cycle Burn
BURN
€0,01065
Vedi previsione
0%1,91%16,26%
€5,30
€108.663,00
6317
AI-Powered CMP
AI-Powered CMP
AICMP
€0,00012
Vedi previsione
0,49689%2,06%1,39%
€219,19
€108.665,00
6318
Conceal
Conceal
CCX
€0,00514
Vedi previsione
0,02234%12,68%15,32%
€38,87
€108.633,00
6319
Helmet Insure
Helmet Insure
HELMET
€0,00256
Vedi previsione
0%0,60786%2,36%
€2,56
€108.663,00
6320
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00011
Vedi previsione
0,04084%5,82%9,21%
€67.732,00
€108.518,00
6321
King Kovu
King Kovu
LAZY
€0,01058
Vedi previsione
0,26371%2,78%10,64%
€974,62
€108.331,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6322
XIDR
XIDR
XIDR
€0,0₍₄₎5199
0%0%0%
€3,92
€109.881,00
6323
Let's Bonk AI
Let's Bonk AI
BONKAI
€0,00011
Vedi previsione
0,73179%38,08%148,74%
€46.971,00
€108.210,00
6324
NFTLaunch
NFTLaunch
NFTL
€0,0008
Vedi previsione
0,0921%4,34%1,91%
€68.389,00
€108.171,00
6325
Marv
Marv
MARV
€0,0₍₉₎2562
Vedi previsione
0%1,75%9,69%
€109,91
€107.806,00
6326
Bao Finance V2
Bao Finance V2
BAO
€0,0003
Vedi previsione
0%0%7,05%
€31,28
€107.243,00
6327
Fringe Finance
Fringe Finance
FRIN
€0,00011
Vedi previsione
1,48%0,18363%16,63%
€41.226,00
€107.605,00
6328
Giddy
Giddy
GIDDY
€0,00011
Vedi previsione
0,11555%0,43704%16,69%
€32,65
€107.389,00
6329
HUMO
HUMO
HUMO
€0,00107
Vedi previsione
0,69275%1,22%0,8027%
€89,02
€107.287,00
6330
Floos
Floos
FLS
€0,00012
Vedi previsione
0,26537%1,98%0,51676%
€25,85
€107.150,00
6332
LoopBurn
LoopBurn
LBP
€0,15325
Vedi previsione
2,56%12,44%17,57%
€46.912,00
€106.954,00
6333
Olyverse
Olyverse
OLY
€0,0₍₄₎4949
Vedi previsione
0%0,01095%39,02%
€6,03
€106.277,00
6334
KEYDOG
KEYDOG
$KEYDOG
€0,00011
Vedi previsione
1,18%2,27%20,38%
€152,05
€106.069,00
6335
Internosaur
Internosaur
$INTERN
€0,00012
Vedi previsione
4,11%4,83%6,15%
€1004,93
€106.068,00
6336
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00106
Vedi previsione
0,73784%1,84%6,62%
€1705,08
€106.060,00
6337
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₅₎105
Vedi previsione
0%0%9,78%
€81,98
€105.303,00
6338
Coinary
Coinary
CYT
€0,0005
Vedi previsione
0,2255%0,55133%2,04%
€51,05
€105.804,00
6339
Eli5a
Eli5a
ELI5A
€0,00531
Vedi previsione
1,07%11,08%31,03%
€5876,28
€105.763,00
6340
glonkybot
glonkybot
GLANKER
€0,0₍₅₎106
Vedi previsione
0,67774%3,08%6,94%
€23,97
€105.737,00
6341
One & Zeros
One & Zeros
ONEZEROS
€0,00012
Vedi previsione
1,29%10,25%19,35%
€3075,01
€105.558,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
MineTard AI
MineTard AI
MTARD
€0,00011
Vedi previsione
1,19%5,28%9,01%
€333,40
€105.528,00
6343
Morud
Morud
MORUD
€0,00011
Vedi previsione
1,10%2,98%8,36%
€293,39
€105.465,00
6344
the void
the void
VOID
€0,00011
Vedi previsione
3,80%12,35%18,70%
€168.394,00
€105.427,00
6345
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00277
Vedi previsione
0%0%16,57%
€37,00
€105.181,00
6346
Brett's cat
Brett's cat
BALT
€0,00011
Vedi previsione
0,83682%0,38451%22,45%
€581,49
€105.251,00
6347
Based Butthole
Based Butthole
BUTTHOLE
€0,0₍₅₎105
Vedi previsione
0,01551%1,87%5,57%
€113,72
€105.238,00
6348
Chester
Chester
$CHESTER
€0,00011
Vedi previsione
0,57689%2,68%8,80%
€269,15
€105.028,00
6349
WanSwap [OLD]
WanSwap [OLD]
WASP
€0,00052
Vedi previsione
0,44693%6,47%10,96%
€422,19
€105.025,00
6350
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
€0,68739
Vedi previsione
0,03897%1,07%1,74%
€39,59
€104.970,00
6351
STAKE
STAKE
STAKE
€0,0568
Vedi previsione
0,01954%0,76701%5,62%
€2,17
€104.957,00
6352
Vibing Cat
Vibing Cat
VCAT
€0,08572
Vedi previsione
1,18%2,83%8,35%
€2919,74
€104.898,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6353
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
€0,0001
Vedi previsione
0,73781%10,97%2,04%
€3630,23
€104.852,00
6354
FROGGER
FROGGER
FROGGER
€0,0001
Vedi previsione
2,87%10,74%44,96%
€7091,84
€104.748,00
6355
FalconsInu
FalconsInu
FALCON
€0,00026
Vedi previsione
0,74472%5,26%1,22%
€129.685,00
€104.745,00
6356
Clickme
Clickme
CLICKME
€0,0001
Vedi previsione
0%0%0,59855%
€8,35
€104.792,00
6357
CatWifHat
CatWifHat
CATWIF
€0,00012
Vedi previsione
1,19%2,33%1,50%
€277,16
€104.437,00
6358
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%10,06%
€4065,23
€103.719,00
6359
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
€0,00016
Vedi previsione
0%0,11758%2,01%
€47,53
€103.998,00
6360
Nerva
Nerva
XNV
€0,00546
Vedi previsione
0%0%0%
€1,88
€104.163,00
6361
Gou
Gou
GOU
€0,0001
Vedi previsione
0,70982%0,90071%11,77%
€409,50
€104.123,00
6362
RepubliK
RepubliK
RPK
€0,00052
Vedi previsione
0,2494%4,40%39,78%
€209.880,00
€104.023,00
6363
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,0001
Vedi previsione
0,84494%59,66%34,96%
€4252,80
€103.988,00
6364
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
€2682,29
Vedi previsione
0,47176%3,08%8,80%
€39.402,00
€103.980,00
6365
AOK
AOK
AOK
€0,00052
Vedi previsione
0,05019%0,34129%2,45%
€42.724,00
€103.960,00
6366
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
€2303,79
Vedi previsione
0,82076%3,21%8,53%
€0,00
€106.506,00
6367
OnlyCalls by Virtuals
OnlyCalls by Virtuals
CALLS
€0,0001
Vedi previsione
0,65759%0,07612%8,38%
€156,44
€103.527,00
6368
MILKBAG
MILKBAG
MILKBAG
€0,00011
Vedi previsione
1,17%1,89%6,55%
€118,13
€103.441,00
6369
Oncology Network
Oncology Network
ONC
€0,00015
Vedi previsione
0%0%1,48%
€4,28
€103.150,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6370
Naitzsche
Naitzsche
NAI
€0,0001
Vedi previsione
1,19%0,24164%0,11178%
€567,39
€103.205,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
DYOR
DYOR
DYOR
€0,0₍₇₎1485
Vedi previsione
0%0%2,07%
€28,95
€102.491,00
6372
Refereum
Refereum
RFR
€0,0₍₄₎2109
Vedi previsione
0,009%7,36%11,19%
€69.016,00
€102.868,00
6373
Us Usach
Us Usach
USACH
€0,0001
Vedi previsione
0,09218%0,14624%9,63%
€308,25
€102.680,00
6374
Xitcoin
Xitcoin
$XTC
€0,0₍₄₎1757
Vedi previsione
1,16%8,93%24,89%
€241,93
€102.653,00
6375
Donald Toad Coin
Donald Toad Coin
DTC
€0,00149
Vedi previsione
0,39161%7,54%8,18%
€45.611,00
€102.481,00
6376
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0001
Vedi previsione
1,19%3,14%3,88%
€37,52
€102.463,00
6377
ALL.ART
ALL.ART
AART
€0,0₍₄₎2814
Vedi previsione
0,02472%3,96%13,01%
€62.827,00
€102.460,00
6378
Yield TRYB
Yield TRYB
YTRYB
€0,02844
Vedi previsione
0,01817%0,20246%1,21%
€8378,29
€102.452,00
6379
Peanut
Peanut
PNUT
€0,01027
Vedi previsione
1,23%2,09%21,54%
€128.808,00
€102.373,00
6380
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€2247,34
Vedi previsione
0,9786%3,39%8,35%
€3281,06
€102.295,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione