Prezzi delle criptovalute - Pagina 67

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,94 Bln, con una variazione del 2,51% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6287
Stockify
Stockify
STK
€0,00011
Vedi previsione
0,83043%5,57%44,09%
€23.696,00
€111.422,00
6288
Meme World Order
Meme World Order
MWOR
€0,00013
Vedi previsione
10,65%27,57%25,58%
€9303,83
€111.377,00
6289
Rockswap
Rockswap
ROCK
€0,01221
Vedi previsione
1,17%3,45%21,08%
€146,27
€111.298,00
6290
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€2176,89
Vedi previsione
0,1902%3,50%4,62%
€274,37
€111.227,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6291
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,00978
Vedi previsione
0,21556%1,42%6,49%
€134,94
€111.047,00
6292
Miss China
Miss China
MSCHINA
€0,00012
Vedi previsione
0%0%5,95%
€51,96
€110.562,00
6293
Zeusshield
Zeusshield
ZSC
€0,0₍₄₎5658
Vedi previsione
0,05651%6,74%5,90%
€65.710,00
€110.960,00
6294
CPA by Virtuals
CPA by Virtuals
CPA
€0,00015
Vedi previsione
0,86136%1,92%2,58%
€614,83
€110.836,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6295
ETHPad
ETHPad
ETHPAD
€0,00081
Vedi previsione
0%0,33792%2,11%
€19,29
€110.702,00
6296
wenlive.fun
wenlive.fun
WENLIVE
€0,00011
Vedi previsione
0,32212%7,39%56,54%
€9872,74
€110.774,00
6297
NOX
NOX
NOX
€0,11067
Vedi previsione
0,10515%8,55%12,74%
€246,09
€110.694,00
6298
Brume
Brume
BRUME
€0,04014
Vedi previsione
0%0%4,93%
€17,17
€110.621,00
6299
the void
the void
VOID
€0,00011
Vedi previsione
1,50%13,26%15,58%
€169.958,00
€109.935,00
6300
Keira
Keira
KEIRA
€0,0002
Vedi previsione
0,4685%0,382%0,00832%
€94,22
€109.896,00
6301
MetaFight Token
MetaFight Token
MFT
€0,00787
Vedi previsione
0,05723%0,04164%1,36%
€39.013,00
€109.763,00
6302
TrainingDietMax
TrainingDietMax
TDM
€0,00115
Vedi previsione
0,24198%2,67%12,55%
€66,06
€109.780,00
6303
Conceal
Conceal
CCX
€0,00519
Vedi previsione
0,10326%11,82%15,21%
€38,02
€109.766,00
6304
Coin6900
Coin6900
COIN
€0,00011
Vedi previsione
0,41763%3,60%12,65%
€156,44
€109.689,00
6305
BASED SNEK
BASED SNEK
SNEK
€0,00011
Vedi previsione
0,56863%0,46084%27,35%
€2977,75
€109.569,00
6306
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,06266
Vedi previsione
0,23868%3,62%6,70%
€6,49
€109.438,00
6307
Biao on BNBChain
Biao on BNBChain
BIAO
€0,00011
Vedi previsione
0,38121%0,45578%11,81%
€309,04
€109.244,00
6308
OneArt
OneArt
1ART
€0,00035
Vedi previsione
0,13929%0,72991%0,11189%
€5,42
€109.207,00
6309
Ekta
Ekta
EKTA
€0,00049
Vedi previsione
0,03951%0,49132%11,08%
€45.639,00
€108.987,00
6310
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎109
Vedi previsione
0,61627%6,31%14,34%
€398,34
€108.941,00
6311
Omega
Omega
OMEGA
€0,00011
Vedi previsione
4,34%5,92%6,73%
€4115,65
€108.925,00
6312
AI404
AI404
$ERROR
€0,0₍₄₎7564
Vedi previsione
0,25976%2,93%2,90%
€3,45
€108.921,00
6313
DeFiato
DeFiato
DFIAT
€0,00071
Vedi previsione
0%0%0,14829%
€7,70
€108.672,00
6314
MSQ Cycle Burn
MSQ Cycle Burn
BURN
€0,01065
Vedi previsione
0%2,40%16,80%
€5,30
€108.663,00
6315
YAWN
YAWN
YAWN
€0,0₍₄₎1358
Vedi previsione
0,75145%3,93%21,89%
€43.345,00
€108.656,00
6316
FaraLand
FaraLand
FARA
€0,00255
Vedi previsione
0,35234%0,18604%0,36865%
€2,39
€108.663,00
6317
Helmet Insure
Helmet Insure
HELMET
€0,00256
Vedi previsione
0%0,55883%0,87308%
€2,56
€108.663,00
6318
Kylacoin
Kylacoin
KCN
€14,51
Vedi previsione
2,96%1,70%0,36004%
€3648,80
€108.483,00
6319
XIDR
XIDR
XIDR
€0,0₍₄₎5199
0%0%0%
€3,92
€109.881,00
6320
AI-Powered CMP
AI-Powered CMP
AICMP
€0,00012
Vedi previsione
0,18543%1,35%0,65429%
€218,72
€108.260,00
6321
NFTLaunch
NFTLaunch
NFTL
€0,0008
Vedi previsione
0,06871%4,19%2,05%
€68.411,00
€108.246,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6322
DeFido
DeFido
DEFIDO
€0,00012
Vedi previsione
0,33659%1,92%20,93%
€275,74
€108.200,00
6323
Let's Bonk AI
Let's Bonk AI
BONKAI
€0,00011
Vedi previsione
3,29%28,23%149,19%
€42.282,00
€108.172,00
6324
Marv
Marv
MARV
€0,0₍₉₎2563
Vedi previsione
0,58958%2,21%9,42%
€51,79
€107.982,00
6326
Bao Finance V2
Bao Finance V2
BAO
€0,0003
Vedi previsione
0%0%7,05%
€31,28
€107.243,00
6327
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00011
Vedi previsione
0,03273%5,53%8,06%
€67.213,00
€107.653,00
6328
King Kovu
King Kovu
LAZY
€0,01054
Vedi previsione
0,98607%1,73%10,66%
€847,26
€107.647,00
6329
Slop
Slop
SLOP
€0,00011
Vedi previsione
1,52%0,50429%1,89%
€136.956,00
€107.527,00
6330
Floos
Floos
FLS
€0,00012
Vedi previsione
0,04882%0,99707%1,26%
€25,85
€107.165,00
6331
Ruff
Ruff
RUFF
€0,00012
Vedi previsione
3,81%0,62724%1,39%
€60.565,00
€107.084,00
6332
Giddy
Giddy
GIDDY
€0,00011
Vedi previsione
0,39506%0,5167%16,36%
€32,56
€107.047,00
6333
Queen Kitty
Queen Kitty
QKITTY
€0,00011
Vedi previsione
1,37%16,01%37,23%
€9423,52
€106.761,00
6334
Fringe Finance
Fringe Finance
FRIN
€0,00011
Vedi previsione
0,08654%0,49408%18,31%
€41.541,00
€106.760,00
6335
Brett's cat
Brett's cat
BALT
€0,00011
Vedi previsione
1,35%5,21%21,96%
€247,75
€106.666,00
6336
DYOR
DYOR
DYOR
€0,0₍₇₎1543
Vedi previsione
0,61298%0,62154%6,08%
€2,75
€106.529,00
6337
Olyverse
Olyverse
OLY
€0,0₍₄₎4949
Vedi previsione
0%0,01095%39,02%
€6,03
€106.277,00
6338
KEYDOG
KEYDOG
$KEYDOG
€0,00011
Vedi previsione
0,38054%2,54%20,42%
€154,61
€106.328,00
6339
HUMO
HUMO
HUMO
€0,00106
Vedi previsione
0,8944%1,25%1,47%
€88,15
€106.228,00
6340
Internosaur
Internosaur
$INTERN
€0,00011
Vedi previsione
0,59261%5,43%6,75%
€1020,51
€106.208,00
6341
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₅₎105
Vedi previsione
0%0%0,64389%
€81,98
€105.303,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
TurtSat
TurtSat
TURT
€0,00013
Vedi previsione
0,61263%20,67%44,42%
€236.451,00
€105.847,00
6343
RepubliK
RepubliK
RPK
€0,00053
Vedi previsione
0,4595%0,10276%37,81%
€207.708,00
€105.790,00
6344
FalconsInu
FalconsInu
FALCON
€0,00026
Vedi previsione
0,02448%4,38%4,92%
€130.634,00
€105.699,00
6345
MineTard AI
MineTard AI
MTARD
€0,00011
Vedi previsione
0,69784%4,00%8,52%
€330,96
€105.668,00
6346
Nyxia AI
Nyxia AI
NYXC
€0,0102
Vedi previsione
3,87%4,53%8,66%
€4923,35
€105.428,00
6347
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00277
Vedi previsione
0%0%16,57%
€37,00
€105.181,00
6348
Coinary
Coinary
CYT
€0,00049
Vedi previsione
0,38447%0,1011%0,04707%
€42,80
€105.266,00
6349
Eli5a
Eli5a
ELI5A
€0,00527
Vedi previsione
0,53883%23,43%32,24%
€2729,26
€105.305,00
6350
Based Butthole
Based Butthole
BUTTHOLE
€0,0₍₅₎105
Vedi previsione
0%2,22%5,57%
€113,72
€105.238,00
6351
FROGGER
FROGGER
FROGGER
€0,00011
Vedi previsione
0,00419%10,78%44,89%
€6483,70
€105.249,00
6352
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
€0,00011
Vedi previsione
0,33357%11,70%7,10%
€3650,24
€105.206,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6353
Morud
Morud
MORUD
€0,0001
Vedi previsione
0,69784%1,68%9,56%
€302,25
€105.102,00
6354
glonkybot
glonkybot
GLANKER
€0,0₍₅₎105
Vedi previsione
0,53249%5,04%6,03%
€23,84
€105.058,00
6355
One & Zeros
One & Zeros
ONEZEROS
€0,00012
Vedi previsione
0,32931%10,96%18,56%
€3224,31
€104.915,00
6356
STAKE
STAKE
STAKE
€0,05668
Vedi previsione
0,04495%0,55549%5,25%
€2,34
€104.756,00
6357
Clickme
Clickme
CLICKME
€0,0001
Vedi previsione
0%0%0,59855%
€8,35
€104.792,00
6358
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
€0,68944
Vedi previsione
0,37489%1,44%2,27%
€39,85
€104.672,00
6359
Chester
Chester
$CHESTER
€0,00011
Vedi previsione
0,49732%2,73%9,36%
€288,33
€104.615,00
6360
Xitcoin
Xitcoin
$XTC
€0,0₍₄₎1796
Vedi previsione
0,66791%11,66%27,36%
€247,40
€104.605,00
6361
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%10,89%
€4065,23
€103.719,00
6362
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
€0,00016
Vedi previsione
0%0,00258%2,01%
€47,53
€103.998,00
6363
ALL.ART
ALL.ART
AART
€0,0₍₄₎2865
Vedi previsione
1,72%5,93%7,89%
€61.709,00
€104.273,00
6364
USAcoin
USAcoin
USACOIN
€0,00496
Vedi previsione
0,11257%2,81%9,03%
€40.810,00
€104.228,00
6365
Nerva
Nerva
XNV
€0,00546
Vedi previsione
0%0%0%
€1,88
€104.163,00
6366
CatWifHat
CatWifHat
CATWIF
€0,00012
Vedi previsione
0,14813%1,68%0,37101%
€133,03
€104.119,00
6367
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
€2697,83
Vedi previsione
0,14175%4,09%9,32%
€39.631,00
€104.114,00
6368
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00104
Vedi previsione
0,59821%1,38%4,20%
€1726,99
€104.011,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
WanSwap [OLD]
WanSwap [OLD]
WASP
€0,00051
Vedi previsione
0,56425%5,36%8,29%
€446,69
€103.990,00
6370
AOK
AOK
AOK
€0,00052
Vedi previsione
0,27929%0,60655%1,46%
€42.999,00
€103.986,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
Love Monster
Love Monster
LOVE
€0,0₍₄₎2305
Vedi previsione
0,23597%0,02416%39,49%
€90.116,00
€103.773,00
6372
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,0001
Vedi previsione
0%3,34%32,77%
€929,10
€103.703,00
6373
Clancy
Clancy
CLANCY
€0,0001
Vedi previsione
0,66686%2,13%11,31%
€259,10
€103.631,00
6374
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
€2290,16
Vedi previsione
0,34151%3,11%7,55%
€0,00
€106.506,00
6375
Gou
Gou
GOU
€0,0001
Vedi previsione
0,60333%1,33%10,75%
€174,33
€103.529,00
6376
Oncology Network
Oncology Network
ONC
€0,00015
Vedi previsione
0%0%19,28%
€4,28
€103.150,00
6377
Naitzsche
Naitzsche
NAI
€0,0001
Vedi previsione
0,69784%0,99289%0,6277%
€563,23
€103.342,00
6378
Heidrun
Heidrun
HEIDRUN
€0,0001
Vedi previsione
0,09959%11,33%12,24%
€1342,76
€103.368,00
6379
VISION ai by Virtuals
VISION ai by Virtuals
VISION
€0,0001
Vedi previsione
1,20%3,83%22,41%
€188,04
€103.325,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione