Prezzi delle criptovalute - Pagina 67

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,47 Bln, con una variazione del 3,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6250
Catheon Gaming
Catheon Gaming
CATHEON
€0,0₍₄₎9883
Vedi previsione
0,0639%2,72%17,59%
€80.552,00
€158.148,00
6252
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎2891
Vedi previsione
0,47982%1,41%7,01%
€2,59
€157.788,00
6253
JAK
JAK
JAK
€0,00016
Vedi previsione
0,04164%1,17%5,58%
€687,01
€157.849,00
6254
PipeIQ
PipeIQ
PIPEIQ
€0,00016
Vedi previsione
2,80%5,39%96,77%
€7361,18
€157.809,00
6255
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₅₎156
Vedi previsione
0%0%2,90%
€1,98
€155.867,00
6255
FLEABONE
FLEABONE
BONE
€0,0₍₆₎3751
Vedi previsione
0,07935%27,99%24,18%
€9395,20
€157.803,00
6256
8chan
8chan
8CHAN
€0,00016
Vedi previsione
0%0,99894%1,03%
€15,70
€157.713,00
6257
Ambient AGI
Ambient AGI
AGI
€0,00016
Vedi previsione
0%0%10,94%
€25,79
€155.960,00
6258
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00157
Vedi previsione
0,07616%8,75%30,83%
€1714,20
€157.293,00
6259
STAKE
STAKE
STAKE
€0,08504
Vedi previsione
0,05494%0,39191%19,80%
€37,71
€157.173,00
6260
Ramen
Ramen
RAMEN
€0,00819
Vedi previsione
0,06291%2,65%12,38%
€302,14
€157.063,00
6261
Project Nostradamus
Project Nostradamus
$AMEN
€0,00748
Vedi previsione
0,15555%6,07%2,86%
€1915,50
€157.027,00
6262
Knit Finance
Knit Finance
KFT
€0,00308
Vedi previsione
1,77%3,19%6,85%
€69.493,00
€156.713,00
6263
toona
toona
TOONA
€0,00017
Vedi previsione
0,57666%9,34%23,37%
€2292,01
€156.592,00
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83.300,00
6264
LizardAi
LizardAi
LIZAI
€0,00016
Vedi previsione
1,96%22,70%14,14%
€138.315,00
€156.580,00
6265
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,00035
Vedi previsione
0,00256%19,27%5,23%
€5173,37
€156.497,00
6266
Agently
Agently
AGI
€0,00032
Vedi previsione
0%0%0%
€0,00
€152.077,00
6267
Silly Goose
Silly Goose
GOO
€0,00016
Vedi previsione
0,48739%1,74%2,61%
€14,42
€156.505,00
6268
Tharwa USD
Tharwa USD
THUSD
€0,86571
Vedi previsione
0%0%1,94%
€6,86
€155.096,00
6269
DALGO
DALGO
DALGO
€0,0₍₅₎158
Vedi previsione
0,74959%3,92%9,03%
€42,28
€156.417,00
6270
Erol Musk
Erol Musk
EROL
€0,00015
Vedi previsione
2,16%0,8209%24,28%
€215,84
€156.073,00
6271
Sora
Sora
XOR
€0,0₍₁₆₎75
Vedi previsione
3,48%11,99%47,06%
€13.289,24
€155.963,00
6272
RIZON
RIZON
ATOLO
€0,0₍₄₎6721
Vedi previsione
0,07356%16,12%34,14%
€71.643,00
€155.891,00
6273
ROD.AI
ROD.AI
RODAI
€0,0₍₈₎2832
Vedi previsione
0,4306%1,03%6,24%
€990,43
€155.818,00
6274
Enki
Enki
ENKI
€0,0₍₆₎1687
Vedi previsione
1,20%16,11%55,02%
€1130,61
€155.667,00
6275
Cheeseball
Cheeseball
CB
€0,00016
Vedi previsione
0,49647%0,55144%9,18%
€662,84
€155.390,00
6276
Legend
Legend
$LEGEND
€0,00024
Vedi previsione
0,10328%3,30%0%
€3380,97
€155.378,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6277
Metavault Trade
Metavault Trade
MVX
€0,06182
Vedi previsione
0,15975%0,83255%39,56%
€920,79
€155.283,00
6278
Pepe on Doge
Pepe on Doge
PODGE
€0,00015
Vedi previsione
0%0%7,50%
€0,00
€151.345,00
6279
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00016
Vedi previsione
0,93677%0,36147%8,41%
€523,11
€155.215,00
6280
Liquid Cat
Liquid Cat
CAT
€0,13388
Vedi previsione
0,03986%0,99605%21,30%
€96,33
€155.193,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6281
Leverj Gluon
Leverj Gluon
L2
€0,00071
Vedi previsione
0%0,32517%10,97%
€22,29
€155.313,00
6282
Crosswalk
Crosswalk
CSW
€0,0₍₄₎1756
Vedi previsione
0,05684%0,85203%0,21293%
€3563,54
€155.132,00
6283
BOMB
BOMB
BOMB
€0,18488
Vedi previsione
0%0%3,89%
€44,74
€151.138,00
6284
Meme AI Coin
Meme AI Coin
MEMEAI
€0,00021
Vedi previsione
0,07616%1,71%2,23%
€209,22
€154.966,00
6285
Avive
Avive
AVIVE
€0,0₍₄₎523
Vedi previsione
0,20293%1,95%2,47%
€126,14
€154.839,00
6286
Cloudland
Cloudland
CLO
€0,0₍₆₎1546
Vedi previsione
0,10906%1,69%2,04%
€1286,39
€154.638,00
6287
Bridged USDC (Chainport)
Bridged USDC (Chainport)
USDC
€0,87347
Vedi previsione
0,05475%0,98139%2,72%
€16.691,56
€154.523,00
6288
Spurdo
Spurdo
SPURDO
€0,0₍₉₎3561
Vedi previsione
0,14934%23,18%0%
€122.724,00
€154.479,00
6289
OG.meme
OG.meme
OGME
€0,00015
Vedi previsione
0%0,36432%3,19%
€24,06
€154.511,00
6290
ALL.ART
ALL.ART
AART
€0,0₍₄₎4239
Vedi previsione
0,02838%1,43%11,46%
€68.975,00
€154.163,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6291
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00047
Vedi previsione
0,0516%1,63%8,82%
€242,34
€153.994,00
6292
Hana
Hana
HANA
€0,0₍₄₎1727
Vedi previsione
0%0,10625%7,93%
€1802,47
€153.956,00
6293
Goatseus Maximus
Goatseus Maximus
GOAT
€0,0₍₅₎154
Vedi previsione
0,07616%5,72%5,58%
€685,33
€153.744,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6294
Lumpy
Lumpy
LUMPY
€0,00019
Vedi previsione
0,3718%2,29%17,65%
€112,88
€153.738,00
6295
Form
Form
FORM
€0,0₍₄₎3997
Vedi previsione
0,51418%10,74%3,84%
€74.095,00
€153.712,00
6296
MiniDoge
MiniDoge
MINIDOGE
€0,00015
Vedi previsione
0,98755%1,24%2,48%
€89,43
€153.633,00
6297
ChainAware.ai
ChainAware.ai
AWARE
€0,00627
Vedi previsione
0,24451%4,06%3,18%
€457,73
€153.534,00
6298
FreeCZ
FreeCZ
FREECZ
€0,00015
Vedi previsione
0%0%7,49%
€9,11
€149.267,00
6299
Boundless Network
Boundless Network
BUN
€0,00047
Vedi previsione
3,28%10,80%7,77%
€8862,88
€153.183,00
6300
Bridged Tether (Fuse)
Bridged Tether (Fuse)
USDT
€0,8736
Vedi previsione
0,00937%0,98342%2,66%
€266,12
€153.075,00
6301
TaiNet
TaiNet
TAI
€0,00707
Vedi previsione
0%0%2,36%
€663,84
€148.520,00
6302
Gorth
Gorth
GORTH
€0,0₍₉₎3624
Vedi previsione
1,75%0,46447%16,21%
€687,69
€152.382,00
6303
Saad Boi
Saad Boi
SAAD
€0,00018
Vedi previsione
1,01%11,55%0,93067%
€3676,38
€152.413,00
6304
Team556
Team556
TEAM
€0,00022
Vedi previsione
1,01%1,49%1,21%
€43,70
€152.374,00
6305
KNOX Dollar
KNOX Dollar
KNOX
€0,90917
0%0%0,32341%
€110,97
€148.014,00
6306
Dogey-Inu
Dogey-Inu
DINU
€0,0₍₉₎3758
Vedi previsione
0,07935%6,43%0,16628%
€923,53
€152.096,00
6307
Fodl Finance
Fodl Finance
FODL
€0,0004
Vedi previsione
0,06721%0,69961%3,50%
€550,72
€151.774,00
6308
glonkybot
glonkybot
GLANKER
€0,0₍₅₎152
Vedi previsione
1,98%6,16%7,19%
€1321,82
€151.784,00
6309
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₅₎152
Vedi previsione
0,02767%4,28%9,02%
€4017,66
€151.673,00
6310
PrimoAI
PrimoAI
$PRIMO
€0,0003
Vedi previsione
0,05368%0,44869%16,86%
€671,07
€151.685,00
6311
Store of Value
Store of Value
VAL
€0,00015
Vedi previsione
0,85212%0,09621%4,93%
€43.447,00
€151.612,00
6312
Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)
USDT
€0,87274
Vedi previsione
0,61911%1,04%2,92%
€31.853,00
€151.473,00
6313
Vault AI
Vault AI
$VAULT
€0,0015
Vedi previsione
0%0%6,04%
€149,88
€149.521,00
6314
TREN Protocol Token
TREN Protocol Token
TREN
€0,00219
Vedi previsione
6,80%27,54%55,73%
€1955,16
€151.001,00
6315
Shiba Wing
Shiba Wing
WING
€0,00017
Vedi previsione
0,76534%7,58%12,71%
€23.411,00
€150.975,00
6316
Planet Finance
Planet Finance
AQUA
€1,69
Vedi previsione
0,37367%0,95756%8,29%
€255,60
€150.961,00
6317
MAKE
MAKE
MAKE
€0,00151
Vedi previsione
0%1,38%7,84%
€1,52
€151.321,00
6318
SIZE
SIZE
SIZE
€0,00015
Vedi previsione
0,21139%0,92347%24,71%
€301,35
€150.612,00
6319
Coin
Coin
COINS
€0,00015
Vedi previsione
0,32787%0,44856%58,98%
€408,60
€150.393,00
6320
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00319
Vedi previsione
0,11369%2,69%9,33%
€43,82
€149.953,00
6321
America Pac
America Pac
PAC
€0,00035
Vedi previsione
0,08121%2,41%4,37%
€198,49
€149.865,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6322
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)
USDC
€0,87347
Vedi previsione
0,05522%0,95006%2,72%
€8805,12
€149.619,00
6323
EIGENCODE
EIGENCODE
CODE
€0,00015
Vedi previsione
7,14%43,27%23,86%
€22.193,00
€149.525,00
6324
Warpcore
Warpcore
CORE
€26,20
Vedi previsione
0,01701%17,44%11,02%
€896,69
€149.540,00
6325
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,0003
Vedi previsione
0%6,98%4,34%
€15,05
€149.598,00
6326
Kobushi
Kobushi
KOBUSHI
€0,0₍₆₎3577
Vedi previsione
10,21%8,39%26,50%
€47.673,00
€149.293,00
6327
Exeedme [OLD]
Exeedme [OLD]
XED
€0,00166
Vedi previsione
0,49116%0,92591%643,38%
€3,15
€149.203,00
6328
SCAN
SCAN
SCAN
€0,00015
Vedi previsione
0,03949%0,41248%35,47%
€499,18
€149.018,00
6329
CreatorGen
CreatorGen
CREATOR
€0,00015
Vedi previsione
0,1672%1,69%28,03%
€1260,64
€148.970,00
6330
Kangarhold
Kangarhold
KANGA
€0,00015
Vedi previsione
0,18448%1,65%14,05%
€10.809,84
€148.949,00
6331
Cas9
Cas9
CRISPR
€0,00015
Vedi previsione
0%22,25%23,81%
€352,19
€149.094,00
6332
Netflix xStock
Netflix xStock
NFLXX
€1362,24
Vedi previsione
0%0%0%
€39,25
€145.668,00
6333
Cloakcoin
Cloakcoin
CLOAK
€0,02417
Vedi previsione
0%0%0%
€23,06
€146.555,00
6334
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₆₎1483
Vedi previsione
0,99656%1,71%14,03%
€4,51
€148.431,00
6335
Ducky
Ducky
DUCKY
€0,0₍₆₎3514
Vedi previsione
0,07616%1,07%7,46%
€126,46
€147.869,00
6336
ETHPad
ETHPad
ETHPAD
€0,00108
Vedi previsione
0,48862%1,40%0,62165%
€1,05
€147.734,00
6337
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,159
Vedi previsione
0%0,88775%2,06%
€638,07
€148.026,00
6338
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6339
Magic Money Computers
Magic Money Computers
MMC
€0,00015
Vedi previsione
0,99674%29,46%12,51%
€17.327,04
€147.515,00
6340
ai9000
ai9000
AI9000
€0,00015
Vedi previsione
0,48845%0,70878%1,20%
€28,81
€147.476,00
6341
Sacabam
Sacabam
SCB
€0,0₍₈₎3689
Vedi previsione
0,8647%2,93%7,66%
€589,83
€147.377,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione