Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 4,66% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5255
Roobee
Roobee
ROOBEE
€0,00011
Vedi previsione
0,01945%0,37415%0,32604%
€98.812,00
€126.756,00
5256
AthenaX9
AthenaX9
AIX9
€0,0003
Vedi previsione
0,53346%0,41807%1,06%
€7343,41
€126.677,00
5257
Top G
Top G
TOPG
€0,00013
Vedi previsione
0,49305%5,52%10,66%
€1,06
€126.511,00
5258
Super Trump
Super Trump
STRUMP
€0,0₍₄₎5393
Vedi previsione
0,23743%3,72%16,98%
€137,08
€126.494,00
5259
Yieltra
Yieltra
YLT
€0,00422
Vedi previsione
0%7,23%58,76%
€15,33
€126.458,00
5259
Catbonk
Catbonk
CABO
€0,0₍₉₎5912
Vedi previsione
0%0%0%
€67,12
€195.247,00
5260
DexGame
DexGame
DXGM
€0,00014
Vedi previsione
5,06%1,65%75,49%
€8842,02
€126.461,00
5261
Interport Token
Interport Token
ITP
€0,00359
Vedi previsione
0%0%0%
€116,19
€124.858,00
5262
Naka Go
Naka Go
NAKA
€0,00013
Vedi previsione
0%5,72%24,12%
€2155,28
€126.639,00
5263
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
€34,74
Vedi previsione
0,09111%1,72%10,90%
€120.615,00
€126.235,00
5264
Gorilla
Gorilla
GORILLA
€0,00036
Vedi previsione
0%0%0%
€53.296,00
€280.043,00
5264
delta.theta
delta.theta
DLTA
€0,00173
Vedi previsione
0%0%0,06827%
€46,29
€159.656,00
5264
Common Bird
Common Bird
CBIRD
€0,0₍₅₎126
Vedi previsione
0,37368%2,24%2,15%
€5170,45
€126.211,00
5265
Groyper
Groyper
GROYPER
€0,00136
Vedi previsione
0%0,14152%6,97%
€2,48
€126.691,00
5266
Bitdealer
Bitdealer
BIT
€0,00044
Vedi previsione
0,16143%1,82%4,62%
€1501,85
€125.928,00
5266
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
€0,85827
Vedi previsione
0,08847%0,43388%0,86736%
€6379,81
€203.588,00
5267
Netswap
Netswap
NETT
€0,01138
Vedi previsione
0,32023%0,70851%0,5946%
€9880,13
€125.698,00
5268
SINBAD CREW BASE
SINBAD CREW BASE
SCB
€0,00013
Vedi previsione
8,56%14,73%42,29%
€6407,06
€125.622,00
5269
Navigator Exchange
Navigator Exchange
NAVI
€0,03842
Vedi previsione
1,13%4,34%18,25%
€328,00
€125.589,00
5270
Zero
Zero
ZER
€0,00854
Vedi previsione
0,57497%44,13%9,88%
€64,24
€125.494,00
5271
Neza
Neza
SN99
€0,84127
Vedi previsione
1,25%2,91%6,86%
€37.657,00
€125.475,00
5272
Blowfish
Blowfish
BLOWFISH
€0,00013
Vedi previsione
2,01%10,80%13,06%
€10.197,78
€125.432,00
5273
Sommelier
Sommelier
SOMM
€0,00033
Vedi previsione
0,98755%2,82%19,75%
€77,12
€125.327,00
5274
Openfabric AI
Openfabric AI
OFN
€0,00032
Vedi previsione
0,06481%5,52%16,59%
€7,28
€125.229,00
5275
BCREPE
BCREPE
BCRE
€0,00027
Vedi previsione
0,06768%3,62%4,67%
€7925,50
€125.189,00
5276
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
€53,28
Vedi previsione
0,58624%2,49%5,95%
€117.583,00
€125.008,00
5277
Xfinite Entertainment
Xfinite Entertainment
XET
€0,0₍₄₎5359
Vedi previsione
0,63236%2,44%3,04%
€0,2176
€124.952,00
5278
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
€1766,32
Vedi previsione
0,84299%4,31%8,34%
€21.170,00
€202.494,00
5278
Mento Kenyan Shilling
Mento Kenyan Shilling
KESM
€0,00663
Vedi previsione
0,09819%0,39411%0,97207%
€30.907,00
€124.898,00
5279
Civilization
Civilization
CIV
€0,00042
Vedi previsione
0%0%0,34114%
€92,55
€122.935,00
5280
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
€0,0₍₉₎1402
Vedi previsione
1,30%4,00%10,71%
€1058,63
€124.788,00
5281
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1748,76
Vedi previsione
0,67651%4,76%9,54%
€6189,44
€201.158,00
5281
Big Pharmai
Big Pharmai
DRUGS
€0,00011
Vedi previsione
0,62896%4,56%10,15%
€520,58
€124.500,00
5282
Kommunitas
Kommunitas
KOM
€0,0₍₄₎6243
Vedi previsione
0,18979%9,70%22,05%
€923,04
€124.401,00
5283
SEED
SEED
SEED
€0,00622
Vedi previsione
0,92647%2,98%9,92%
€172,11
€124.412,00
5284
GROK
GROK
GROK
€0,0₍₆₎1243
Vedi previsione
0%0,30098%2,59%
€0,00
€124.364,00
5285
Rusk Token
Rusk Token
RUSK
€0,00013
Vedi previsione
1,63%5,96%14,86%
€466,91
€124.095,00
5286
BIAO on SOL
BIAO on SOL
BIAO
€0,00012
Vedi previsione
1,38%13,57%11,83%
€71.995,00
€124.042,00
5287
TrenchAI
TrenchAI
TRENCHAI
€0,00012
Vedi previsione
0,98261%6,16%13,49%
€120,30
€123.983,00
5288
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎1218
Vedi previsione
0%0%7,68%
€87,44
€121.815,00
5289
Belong
Belong
LONG
€0,00174
Vedi previsione
0,35628%2,27%11,36%
€42.136,00
€123.706,00
5290
Integral
Integral
ITGR
€0,00147
Vedi previsione
0,04445%6,95%29,09%
€9683,02
€123.616,00
5291
PARSIQ
PARSIQ
PRQ
€0,00042
Vedi previsione
0%0%4,48%
€1,14
€121.689,00
5292
Hermes Protocol
Hermes Protocol
HERMES
€0,00075
Vedi previsione
0,71981%1,61%5,97%
€264,51
€123.371,00
5293
TensorGate
TensorGate
TGATE
€0,0₍₅₎123
Vedi previsione
0,74189%6,78%0%
€8050,17
€123.330,00
5294
France Coin
France Coin
FRA
€0,00016
Vedi previsione
1,43%3,70%14,31%
€182,87
€123.297,00
5295
Revshare
Revshare
REVS
€0,00017
Vedi previsione
0,97595%5,25%17,36%
€72,44
€123.203,00
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1319,04
€273.210,00
5296
Eigenpie
Eigenpie
EGP
€0,03337
Vedi previsione
0,50582%0,1264%21,89%
€1152,44
€123.180,00
5297
Satfi
Satfi
$SATFI
€0,00123
Vedi previsione
0,49892%4,63%10,19%
€785,29
€123.139,00
5298
Gold
Gold
XAU
€0,00012
Vedi previsione
1,65%17,25%16,71%
€15.653,62
€123.097,00
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313.166,00
5299
Token.com
Token.com
TOKEN
€0,00025
Vedi previsione
0,02362%43,79%48,32%
€70.310,00
€123.036,00
5300
blormmy
blormmy
BLORMMY
€0,0₍₄₎6391
Vedi previsione
63,93%96,02%121,16%
€807.142,00
€122.885,00
5301
BlinkBot
BlinkBot
BLINK
€0,00122
Vedi previsione
0%0%0%
€10.704,71
€122.364,00
5302
Renewable Energy
Renewable Energy
RET
€0,0₍₁₁₎6432
Vedi previsione
0,11713%3,98%9,47%
€39,61
€122.781,00
5303
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120.489,00
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196.115,00
5304
CryptoFarmers
CryptoFarmers
FARM
€0,00403
Vedi previsione
0%0%0%
€36,40
€120.037,00
5305
Pell Network Token
Pell Network Token
PELL
€0,00035
Vedi previsione
3,47%2,55%3,67%
€9058,54
€122.428,00
5306
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎2903
Vedi previsione
1,16%4,14%5,33%
€166,64
€122.344,00
5307
Build
Build
BUILD
€0,0₍₆₎2242
Vedi previsione
0,751%4,06%7,79%
€36,61
€122.246,00
5308
Imaginary Ones
Imaginary Ones
BUBBLE
€0,0₍₄₎8755
Vedi previsione
0,54729%0,05678%12,10%
€11.487,44
€122.203,00
5309
We Love Tits
We Love Tits
TITS
€0,00012
Vedi previsione
2,82%7,93%36,88%
€139.258,00
€122.043,00
5310
Gala Music
Gala Music
MUSIC
€0,00074
Vedi previsione
0%0%0,2593%
€0,22341
€120.100,00
5311
Fjord Foundry
Fjord Foundry
FJO
€0,01155
Vedi previsione
8,94%29,33%19,69%
€45.986,00
€121.934,00
5312
Husky Avax
Husky Avax
HUSKY
€0,0₍₈₎1377
Vedi previsione
0,92766%35,98%1,60%
€5835,85
€121.804,00
5313
OptionRoom
OptionRoom
ROOM
€0,00902
Vedi previsione
0,14248%8,32%7,55%
€5451,72
€121.589,00
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348.279,00
5314
feetcoin
feetcoin
FEETCOIN
€0,00012
Vedi previsione
0%5,30%16,21%
€122,93
€121.849,00
5315
Anzen Finance
Anzen Finance
ANZ
€0,00014
Vedi previsione
1,17%0,17441%4,08%
€1122,08
€121.423,00
5316
Cook
Cook
COOK
€0,0₍₄₎6117
Vedi previsione
0,06768%3,64%14,49%
€7440,22
€121.075,00
5317
11am
11am
11AM
€0,00022
Vedi previsione
0%0%12,06%
€4,26
€120.365,00
5318
SHISA
SHISA
SHISA
€0,00012
Vedi previsione
0,01893%4,54%0,5584%
€4429,23
€120.923,00
5319
Gremly
Gremly
$GREMLY
€0,0₍₉₎2981
Vedi previsione
2,18%8,10%5,28%
€1970,95
€120.886,00
5320
Nura Labs
Nura Labs
NURA
€0,0₍₄₎1412
Vedi previsione
3,99%4,71%9,89%
€543.264,00
€120.773,00
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7304,54
€362.765,00
5321
ArgentinaCoin
ArgentinaCoin
ARG
€0,00012
Vedi previsione
0,50064%3,71%28,66%
€282,60
€120.584,00
5322
oora
oora
OORA
€0,00012
Vedi previsione
8,35%162,31%177,80%
€134.728,00
€120.501,00
5323
aarna atv111
aarna atv111
ATV111
€89,13
Vedi previsione
0,02145%0,33267%1,30%
€0,00
€120.417,00
5324
IXI
IXI
IXI
€0,0₍₄₎13
Vedi previsione
0,18736%1,15%14,09%
€28,86
€120.442,00
5325
PepeTopia
PepeTopia
PEPETOPIA
€0,00012
Vedi previsione
1,31%1,73%2,33%
€45.252,00
€120.425,00
5326
DollarMoon
DollarMoon
DMOON
€0,00141
Vedi previsione
0%0,19633%2,75%
€4,03
€120.997,00
5327
Babypepefi
Babypepefi
BABYPEPE
€0,00574
Vedi previsione
0,08102%2,48%9,30%
€26,14
€120.277,00
5328
SparkPoint
SparkPoint
SRK
€0,0₍₄₎1165
Vedi previsione
0,96098%2,93%5,80%
€102,51
€119.838,00
5329
CyberFi
CyberFi
CFI
€0,07352
Vedi previsione
0,4476%18,91%8,53%
€22.442,00
€120.086,00
5330
Strategy Punks
Strategy Punks
$STRPNK
€0,00012
Vedi previsione
0%1,05%43,40%
€88,10
€120.116,00
5331
Proof of Pepe Art
Proof of Pepe Art
POP
€0,00012
Vedi previsione
0%0%0%
€36,05
€118.463,00
5332
035HanPanaitte!
035HanPanaitte!
035HP!
€0,00012
Vedi previsione
0,66711%1,11%9,75%
€15.888,95
€119.949,00
5333
Ares Protocol
Ares Protocol
ARES
€0,0004
Vedi previsione
0%0%0%
€3,09
€118.146,00
5334
MindCoin
MindCoin
MIND
€0,0₍₅₎16
Vedi previsione
0,49305%3,11%5,20%
€738,55
€119.731,00
5335
Koala Governance Token
Koala Governance Token
KOALA
€0,00823
Vedi previsione
0%0%0,44145%
€2137,29
€117.845,00
5336
Neox
Neox
NEOX
€0,00025
Vedi previsione
0,81171%2,06%5,81%
€217,87
€119.603,00
5337
ritestream
ritestream
RITE
€0,00015
Vedi previsione
4,78%15,63%41,87%
€8108,88
€119.602,00
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224.411,00
5338
Fusaka
Fusaka
FUSAKA
€0,0₍₆₎2834
Vedi previsione
0,98604%10,13%5,44%
€1646,00
€119.579,00
5339
AvaCoach
AvaCoach
AVAC
€0,00016
Vedi previsione
0%0,14342%5,73%
€262,17
€119.809,00
5340
Broak on Base
Broak on Base
BROAK
€0,00019
Vedi previsione
3,96%4,37%59,33%
€44.720,00
€119.399,00
5341
Next Gen PEPE
Next Gen PEPE
PEPE
€0,00012
Vedi previsione
0%2,98%3,57%
€91,10
€119.345,00
Iscriviti alle nostre newsletter