Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,58014% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6159
Inscribe
Inscribe
INS
€0,00752
Vedi previsione
0,9476%0,51817%4,99%
€418.806,00
€164.975,00
6160
The Original Pepe
The Original Pepe
PEPE
€4,42
Vedi previsione
0%8,31%20,37%
€1106,61
€164.843,00
6161
Golden Ball
Golden Ball
GLB
€0,0₍₅₎233
Vedi previsione
0%0%0%
€48,07
€139.601,00
6161
HBARbarian
HBARbarian
HBARBARIAN
€0,0₍₄₎1642
Vedi previsione
1,05%4,41%5,20%
€2395,40
€164.662,00
6161
OST
OST
OST
€0,00016
Vedi previsione
0%0%0%
€123,15
€109.132,00
6162
Kripto
Kripto
KRIPTO
€0,0₍₄₎2949
Vedi previsione
0%0%0%
€1,48
€150.159,00
6162
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
€3130,33
Vedi previsione
1,09%2,14%5,16%
€1365,77
€164.442,00
6163
Granary
Granary
GRAIN
€0,00068
Vedi previsione
0%0%10,99%
€8,67
€163.965,00
6163
Cadence Protocol
Cadence Protocol
CAD
€0,00335
Vedi previsione
0%0%0%
€126,03
€105.134,00
6164
SEED
SEED
SEED
€0,00819
Vedi previsione
1,16%8,89%61,97%
€2469,53
€164.054,00
6165
SIZE
SIZE
SIZE
€0,00017
Vedi previsione
0,49877%4,27%9,29%
€885,08
€164.003,00
6166
Reboot
Reboot
GG
€0,00099
Vedi previsione
0%1,53%10,44%
€376,03
€163.628,00
6167
WANDER
WANDER
WANDER
€0,00115
Vedi previsione
1,43%1,60%16,56%
€9,41
€163.494,00
6168
Woonkly
Woonkly
WOOP
€0,00016
Vedi previsione
1,31%50,27%130,12%
€573,12
€163.350,00
6169
INCASWAP
INCASWAP
INCA
€0,17031
Vedi previsione
0%0%0%
€18.052,58
€161.798,00
6170
Dawae
Dawae
DAWAE
€0,00017
Vedi previsione
1,64%8,66%9,50%
€3124,98
€163.108,00
6171
Kitten Wif Hat
Kitten Wif Hat
KWIF
€0,00016
Vedi previsione
1,28%0,49029%15,96%
€4509,14
€163.081,00
6172
Jatevo
Jatevo
JTVO
€0,00016
Vedi previsione
5,37%13,04%30,65%
€12.269,29
€163.017,00
6173
Yara AI
Yara AI
YARA
€0,00022
Vedi previsione
0,23404%22,60%29,05%
€15.516,34
€162.973,00
6174
Radar
Radar
RADAR
€0,00333
Vedi previsione
0,57454%0,58848%1,82%
€3,27
€162.905,00
6175
Catheon Gaming
Catheon Gaming
CATHEON
€0,0001
Vedi previsione
0,07376%4,05%11,81%
€67.606,00
€162.876,00
6176
ALL.ART
ALL.ART
AART
€0,0₍₄₎4473
Vedi previsione
0,09442%3,58%4,01%
€68.673,00
€162.842,00
6177
SLOVE
SLOVE
SLOVE
€0,0018
Vedi previsione
1,58%3,78%13,75%
€33.168,00
€162.549,00
6178
Sharbi
Sharbi
$SHARBI
€0,0₍₅₎216
Vedi previsione
0,92311%11,67%8,38%
€2908,81
€162.544,00
6179
Ripio Credit Network
Ripio Credit Network
RCN
€0,00031
Vedi previsione
0,57763%0,28136%0,24764%
€200,65
€162.525,00
6180
Picasso
Picasso
PICA
€0,0₍₄₎1763
Vedi previsione
0%0,41637%27,51%
€424,60
€162.262,00
6181
CRYORAT
CRYORAT
CRYORAT
€0,01994
Vedi previsione
0%0%10,71%
€157,27
€161.954,00
6182
Doggo
Doggo
DOGGO
€0,0₍₆₎3852
Vedi previsione
2,18%13,99%29,83%
€52.203,00
€162.099,00
6183
Scamcoin
Scamcoin
SCAM
€0,00016
Vedi previsione
17,49%17,42%25,18%
€100.819,00
€161.997,00
6184
Suijak
Suijak
SUIJAK
€0,0₍₄₎1621
Vedi previsione
0%0%14,10%
€158,98
€162.053,00
6185
BabyBuilder
BabyBuilder
BBOB
€0,00016
Vedi previsione
5,02%17,10%0,74976%
€37.579,00
€161.892,00
6186
Badmad Robots
Badmad Robots
METAL
€0,00021
Vedi previsione
3,39%3,77%13,94%
€69.481,00
€161.775,00
6187
TAOSHI
TAOSHI
TAOSHI
€0,00775
Vedi previsione
0%8,90%10,78%
€431,29
€161.560,00
6188
Flame
Flame
FLAME
€0,00016
Vedi previsione
0,46019%2,93%25,98%
€2320,44
€161.489,00
6189
Vega Protocol
Vega Protocol
VEGA
€0,00261
Vedi previsione
0%0%22,13%
€58,39
€161.667,00
6190
PIGGED•BY•PIGGY
PIGGED•BY•PIGGY
$PIGGY
€0,00769
Vedi previsione
0%0,41285%42,29%
€236,48
€161.579,00
6191
chaos and disorder
chaos and disorder
CHAOS
€0,00016
Vedi previsione
2,01%1,24%1,39%
€11.271,92
€161.206,00
6192
BULLA
BULLA
BULLA
€0,00012
Vedi previsione
0%0%0%
€8656,02
€124.930,00
6192
This Is My Iguana
This Is My Iguana
TIMI
€0,00017
Vedi previsione
3,95%12,74%21,61%
€2500,68
€160.751,00
6193
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
€0,86272
Vedi previsione
0,09219%0,01688%0,11923%
€64.504,00
€160.662,00
6194
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00016
Vedi previsione
0,69656%5,90%0,21122%
€21.340,00
€160.575,00
6195
Bok Chick
Bok Chick
BOK
€0,00016
Vedi previsione
2,34%0,51875%28,44%
€2229,70
€160.535,00
6196
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)
WASR
€4,30
Vedi previsione
0,00873%4,17%19,43%
€29.896,00
€160.479,00
6197
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,16344
Vedi previsione
0%0,24925%3,66%
€27,70
€160.333,00
6198
Spike
Spike
SPIKE
€0,0₍₆₎4029
Vedi previsione
0,70811%3,89%10,29%
€961,34
€159.763,00
6199
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
€0,00016
Vedi previsione
1,55%2,38%18,47%
€47.155,00
€159.751,00
6200
Codex Multichain
Codex Multichain
CODEX
€0,00159
Vedi previsione
1,20%1,38%5,92%
€7,71
€159.732,00
6200
Aguri
Aguri
AGURI
€0,0₍₉₎2504
Vedi previsione
0%0%0%
€12,17
€105.367,00
6200
Burency
Burency
BUY
€0,00022
Vedi previsione
0%0%0%
€163,05
€123.510,00
6201
NOT A CULT
NOT A CULT
CULT
€0,00016
Vedi previsione
1,11%5,36%17,58%
€9,64
€159.671,00
6202
Groggo By Matt Furie
Groggo By Matt Furie
GROGGO
€0,00043
Vedi previsione
1,07%5,06%6,93%
€1390,47
€159.621,00
6203
BANNED
BANNED
BANNED
€0,00016
Vedi previsione
1,26%13,16%13,84%
€3043,39
€159.535,00
6204
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
€0,00016
Vedi previsione
0,89334%0,62758%10,63%
€315.248,00
€159.409,00
6205
Living the Dream
Living the Dream
LTD
€0,0₍₆₎9064
Vedi previsione
1,52%0,72394%11,39%
€7,14
€159.358,00
6206
SNIFF
SNIFF
$SNIFF
€0,00016
Vedi previsione
0,83727%8,61%8,87%
€4333,97
€158.913,00
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103.643,00
6207
EUROe Stablecoin
EUROe Stablecoin
EUROE
€1,01
0%0%0,28189%
€3631,34
€158.858,00
6208
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,85364
Vedi previsione
0,04211%1,59%2,87%
€5539,11
€158.490,00
6209
Boi the Bear
Boi the Bear
BOI
€0,00016
Vedi previsione
8,24%14,05%33,38%
€1243,75
€158.371,00
6210
go fu*k yourself.
go fu*k yourself.
GFY
€0,0₍₆₎2317
Vedi previsione
1,07%1,82%15,55%
€161,85
€158.356,00
6211
NOX
NOX
NOX
€0,15833
Vedi previsione
1,20%10,70%16,26%
€588,89
€158.303,00
6212
Cyclix Games
Cyclix Games
CYG
€0,01092
Vedi previsione
0,69123%4,82%4,08%
€2086,90
€158.216,00
6213
EchoLeaks by Virtuals
EchoLeaks by Virtuals
ECHO
€0,00016
Vedi previsione
1,52%4,91%31,85%
€53,17
€157.949,00
6214
Baby Wen
Baby Wen
BWEN
€0,00158
Vedi previsione
0,38829%2,51%18,24%
€98,21
€157.895,00
6215
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
€0,00016
Vedi previsione
0,02351%4,12%51,47%
€204,46
€157.689,00
6216
Savedroid
Savedroid
SVD
€0,0₍₄₎2522
Vedi previsione
0%0%0,68839%
€0,17911
€76.238,00
6216
The Martian Dog
The Martian Dog
MARVIN
€0,0₍₆₎3750
Vedi previsione
0%0%7,64%
€158,67
€157.792,00
6217
Gochu
Gochu
GOCHU
€0,00017
Vedi previsione
0,75533%12,59%17,68%
€9627,92
€157.607,00
6218
nick
nick
NICK
€0,00016
Vedi previsione
0,69123%3,45%6,29%
€256,42
€157.425,00
6219
Samurai Starter
Samurai Starter
SAM
€0,00158
Vedi previsione
0%0%9,90%
€92,68
€157.576,00
6220
Paper Plane
Paper Plane
PLANE
€0,00158
Vedi previsione
0,40934%11,15%2,34%
€7278,33
€157.258,00
6221
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1374
Vedi previsione
1,21%1,10%12,29%
€278,72
€157.031,00
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96.603,00
6222
Avive
Avive
AVIVE
€0,0₍₄₎528
Vedi previsione
0,19208%4,65%2,73%
€693,16
€156.895,00
6223
RIZON
RIZON
ATOLO
€0,0₍₄₎6752
Vedi previsione
0,05088%0,31546%32,87%
€68.869,00
€156.840,00
6224
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6225
DChef
DChef
DCHEFSOL
€0,00016
Vedi previsione
0%1,90%9,63%
€9,50
€156.631,00
6226
Brokoli
Brokoli
BRKL
€0,00293
Vedi previsione
0,02385%0,15973%2,07%
€64.790,00
€156.574,00
6227
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,00016
Vedi previsione
1,21%4,55%23,27%
€188,59
€156.518,00
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0₍₅₎109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74.466,00
6228
Petunia
Petunia
PETUNIA
€0,00016
Vedi previsione
0,42901%6,28%22,44%
€315.362,00
€156.501,00
6229
Ugly Dog
Ugly Dog
UGLYDOG
€0,00015
Vedi previsione
2,61%2,61%22,80%
€39.506,00
€156.456,00
6230
JokInTheBox
JokInTheBox
JOK
€0,0₍₆₎2728
Vedi previsione
1,58%0,91516%13,17%
€2245,72
€156.364,00
6231
Ramestta
Ramestta
RAMA
€0,02594
Vedi previsione
0%0%3,42%
€9,80
€156.473,00
6232
New Born Rhino
New Born Rhino
LAKKHI
€0,00016
Vedi previsione
1,00%7,45%7,54%
€1464,26
€156.274,00
6233
The Loonies
The Loonies
LOON
€0,00015
Vedi previsione
1,05%22,00%23,65%
€37.159,00
€156.185,00
6234
RUCKA COIN
RUCKA COIN
RUCKA
€0,00016
Vedi previsione
1,44%7,10%0%
€405,00
€156.160,00
6235
Investin
Investin
IVN
€0,05322
Vedi previsione
0%0%6,57%
€0,86938
€155.921,00
6236
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,00016
Vedi previsione
0,65942%3,47%16,72%
€486,79
€155.448,00
6237
aiRight
aiRight
AIRI
€0,00012
Vedi previsione
1,12%4,24%22,89%
€74,73
€155.245,00
6238
Omni Launch
Omni Launch
OMNI
€0,00021
Vedi previsione
1,02%10,76%8,66%
€7399,30
€155.095,00
6239
ENKI Protocol
ENKI Protocol
ENKI
€1,03
Vedi previsione
0,81796%3,94%12,79%
€707,71
€155.085,00
6240
Wenpad Labs
Wenpad Labs
LABS
€0,00177
Vedi previsione
1,80%17,29%50,56%
€4249,18
€155.056,00
6241
Brett's cat
Brett's cat
BALT
€0,00016
Vedi previsione
1,63%2,39%11,06%
€182,44
€154.984,00
6242
DYOR
DYOR
DYOR
€0,0₍₅₎207
Vedi previsione
1,08%1,01%5,52%
€4,30
€154.993,00
6243
NDX6900
NDX6900
NDX
€0,0₍₄₎2242
Vedi previsione
1,21%2,79%8,93%
€1,66
€154.858,00
6244
Kuma World
Kuma World
KUMA
€0,0₍₆₎2219
Vedi previsione
1,52%4,41%9,57%
€202,16
€154.746,00
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80.363,00
6245
Agently
Agently
AGI
€0,00032
Vedi previsione
0%0%0%
€0,00
€152.077,00
6246
Wombat
Wombat
WOMBAT
€0,0₍₄₎4825
Vedi previsione
0,28817%37,08%50,73%
€298,40
€154.626,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione