Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,10 Bln, con una variazione del 1,18% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5256
Groyper
Groyper
GROYPER
€0,00136
Vedi previsione
0%0,14152%8,32%
€2,48
€126.691,00
5257
Common Bird
Common Bird
CBIRD
€0,0₍₅₎127
Vedi previsione
2,26%3,45%3,60%
€6755,13
€126.511,00
5257
Power Staked SOL
Power Staked SOL
PWRSOL
€89,74
Vedi previsione
0%0,18669%1,27%
€1,20
€206.143,00
5258
Top G
Top G
TOPG
€0,00013
Vedi previsione
2,54%5,86%10,46%
€1,16
€126.486,00
5259
Catbonk
Catbonk
CABO
€0,0₍₉₎5912
Vedi previsione
0%0%0%
€67,12
€195.247,00
5259
TensorGate
TensorGate
TGATE
€0,0₍₅₎126
Vedi previsione
1,98%5,33%0%
€8450,41
€126.396,00
5260
AthenaX9
AthenaX9
AIX9
€0,0003
Vedi previsione
0,10243%0,33674%1,67%
€7382,55
€126.319,00
5261
DORA AI by Virtuals
DORA AI by Virtuals
DORA
€0,00015
Vedi previsione
2,02%1,51%2,72%
€504,77
€126.233,00
5262
Bitdealer
Bitdealer
BIT
€0,00044
Vedi previsione
1,83%0,21021%5,37%
€1713,39
€126.084,00
5263
MetaInside by Virtuals
MetaInside by Virtuals
MIN
€0,00013
Vedi previsione
2,31%4,37%6,11%
€1607,96
€126.026,00
5264
Integral
Integral
ITGR
€0,0015
Vedi previsione
0,37294%8,91%34,07%
€9698,30
€125.833,00
5264
delta.theta
delta.theta
DLTA
€0,00173
Vedi previsione
0%0%0,06827%
€46,29
€159.656,00
5264
Gorilla
Gorilla
GORILLA
€0,00036
Vedi previsione
0%0%0%
€53.296,00
€280.043,00
5265
Xfinite Entertainment
Xfinite Entertainment
XET
€0,0₍₄₎538
Vedi previsione
1,49%3,59%3,45%
€1,82
€125.791,00
5266
SEED
SEED
SEED
€0,00629
Vedi previsione
2,93%5,46%11,52%
€143,87
€125.767,00
5267
Netswap
Netswap
NETT
€0,01141
Vedi previsione
0,24852%1,07%0,72131%
€9810,64
€125.642,00
5268
Smart Cashtags
Smart Cashtags
CASHTAGS
€0,00014
Vedi previsione
2,50%4,45%17,62%
€4701,94
€125.473,00
5269
LESTER by Virtuals
LESTER by Virtuals
LESTER
€0,00013
Vedi previsione
2,17%19,84%112,36%
€4014,01
€125.355,00
5270
Musk It
Musk It
MUSKIT
€0,00013
Vedi previsione
2,57%7,09%8,04%
€195,19
€125.307,00
5271
Mento Kenyan Shilling
Mento Kenyan Shilling
KESM
€0,00666
Vedi previsione
0,12079%0,14854%1,52%
€30.259,00
€125.297,00
5272
Civilization
Civilization
CIV
€0,00042
Vedi previsione
0%0%0,34114%
€92,55
€122.935,00
5273
Æ Coin
Æ Coin
Æ
€0,00013
Vedi previsione
3,71%3,67%0,31597%
€1623,02
€124.976,00
5274
GROK
GROK
GROK
€0,0₍₆₎1243
Vedi previsione
0%0,03073%2,59%
€0,00
€124.364,00
5275
Big Pharmai
Big Pharmai
DRUGS
€0,00011
Vedi previsione
2,39%9,26%12,68%
€929,38
€124.572,00
5276
Rusk Token
Rusk Token
RUSK
€0,00013
Vedi previsione
0,08461%6,24%14,46%
€1175,68
€124.564,00
5277
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎1218
Vedi previsione
0%0%7,68%
€87,44
€121.815,00
5278
Anzen Finance
Anzen Finance
ANZ
€0,00015
Vedi previsione
2,48%2,55%6,36%
€992,60
€124.144,00
5279
Kommunitas
Kommunitas
KOM
€0,0₍₄₎6202
Vedi previsione
0,8981%10,60%23,51%
€1019,45
€124.038,00
5280
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
€0,864
Vedi previsione
0,30764%0,01478%2,16%
€6410,07
€203.026,00
5280
Talent Protocol
Talent Protocol
TALENT
€0,0006
Vedi previsione
0,99364%6,44%21,91%
€38.988,00
€124.030,00
5281
France Coin
France Coin
FRA
€0,00017
Vedi previsione
2,54%5,63%17,07%
€18,65
€123.924,00
5282
Galapagos Token
Galapagos Token
0.000001
€0,00012
Vedi previsione
2,62%15,90%20,25%
€4484,70
€123.919,00
5283
PARSIQ
PARSIQ
PRQ
€0,00042
Vedi previsione
0%0%4,48%
€1,14
€121.689,00
5284
Hermes Protocol
Hermes Protocol
HERMES
€0,00076
Vedi previsione
2,91%3,85%5,28%
€228,63
€123.771,00
5285
Nyan Cat
Nyan Cat
NYAN
€0,00012
Vedi previsione
2,98%6,01%0,88017%
€2681,50
€123.575,00
5286
Eigenpie
Eigenpie
EGP
€0,03341
Vedi previsione
2,43%0,43557%27,90%
€1178,27
€123.547,00
5287
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
€1765,04
Vedi previsione
2,29%4,33%9,28%
€20.782,00
€202.348,00
5287
Renewable Energy
Renewable Energy
RET
€0,0₍₁₁₎648
Vedi previsione
2,00%5,53%9,80%
€39,90
€123.531,00
5288
TrenchAI
TrenchAI
TRENCHAI
€0,00012
Vedi previsione
0,18653%6,54%15,16%
€205,16
€123.446,00
5289
BlinkBot
BlinkBot
BLINK
€0,00122
Vedi previsione
0%0%0%
€10.704,71
€122.364,00
5290
Navigator Exchange
Navigator Exchange
NAVI
€0,03765
Vedi previsione
0,56952%2,33%16,41%
€363,94
€122.970,00
5291
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120.489,00
5292
CryptoFarmers
CryptoFarmers
FARM
€0,00403
Vedi previsione
0%0%0%
€36,40
€120.037,00
5293
Build
Build
BUILD
€0,0₍₆₎2254
Vedi previsione
2,33%5,09%9,19%
€36,80
€122.868,00
5294
oora
oora
OORA
€0,00012
Vedi previsione
12,64%177,04%168,91%
€130.453,00
€122.778,00
5295
Pell Network Token
Pell Network Token
PELL
€0,00037
Vedi previsione
0,31148%2,39%0,70076%
€8924,03
€122.791,00
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1319,04
€273.210,00
5296
Token.com
Token.com
TOKEN
€0,00025
Vedi previsione
0,10291%43,47%48,05%
€70.591,00
€122.754,00
5297
Based Turbo
Based Turbo
TURBO
€0,0₍₅₎178
Vedi previsione
6,84%1,53%8,20%
€22.687,00
€122.581,00
5298
Revshare
Revshare
REVS
€0,00017
Vedi previsione
8,23%6,74%18,91%
€69,63
€122.422,00
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313.166,00
5299
Gala Music
Gala Music
MUSIC
€0,00074
Vedi previsione
0%0%0,19061%
€0,22341
€120.100,00
5300
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎2905
Vedi previsione
2,71%2,15%5,70%
€488,67
€122.215,00
5301
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
€52,35
Vedi previsione
0,0457%0,776%4,77%
€118.460,00
€122.111,00
5302
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
€33,74
Vedi previsione
2,08%1,40%13,27%
€118.552,00
€122.106,00
5303
Gameswap
Gameswap
GSWAP
€0,01393
Vedi previsione
2,51%5,70%1,23%
€20.866,00
€122.051,00
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196.115,00
5304
Satfi
Satfi
$SATFI
€0,00122
Vedi previsione
2,30%3,45%9,38%
€779,87
€121.779,00
5304
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1723,78
Vedi previsione
1,41%3,32%8,23%
€3849,61
€198.693,00
5305
Metropolis
Metropolis
METRO
€0,0243
Vedi previsione
2,32%22,54%106,97%
€2173,88
€121.485,00
5306
11am
11am
11AM
€0,00022
Vedi previsione
0%0%17,93%
€4,26
€120.365,00
5307
Nura Labs
Nura Labs
NURA
€0,0₍₄₎1363
Vedi previsione
0,48841%1,11%6,22%
€536.369,00
€121.355,00
5308
Gremly
Gremly
$GREMLY
€0,0₍₉₎2999
Vedi previsione
2,59%8,10%10,17%
€1889,27
€121.305,00
5309
Cook
Cook
COOK
€0,0₍₄₎6141
Vedi previsione
2,88%3,32%15,11%
€7424,69
€121.154,00
5310
Fjord Foundry
Fjord Foundry
FJO
€0,01147
Vedi previsione
2,91%14,51%36,06%
€43.295,00
€120.997,00
5311
CyberFi
CyberFi
CFI
€0,07434
Vedi previsione
3,54%6,89%9,62%
€23.186,00
€120.996,00
5312
Broak on Base
Broak on Base
BROAK
€0,00019
Vedi previsione
1,41%0,88313%48,92%
€45.357,00
€120.849,00
5313
aarna atv111
aarna atv111
ATV111
€89,50
Vedi previsione
0,02968%0,17035%1,75%
€0,00
€120.750,00
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348.279,00
5314
IXI
IXI
IXI
€0,0₍₄₎1305
Vedi previsione
0,14706%3,21%14,72%
€155,62
€120.793,00
5315
DollarMoon
DollarMoon
DMOON
€0,00141
Vedi previsione
0%0,10759%3,70%
€4,03
€120.997,00
5316
feetcoin
feetcoin
FEETCOIN
€0,00012
Vedi previsione
2,61%5,07%14,95%
€121,60
€120.690,00
5317
Babypepefi
Babypepefi
BABYPEPE
€0,00575
Vedi previsione
1,32%4,17%10,13%
€21,45
€120.548,00
5318
Strategy Punks
Strategy Punks
$STRPNK
€0,00012
Vedi previsione
0%1,05%43,40%
€88,10
€120.116,00
5319
Proof of Pepe Art
Proof of Pepe Art
POP
€0,00012
Vedi previsione
0%0%0%
€36,05
€118.463,00
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7304,54
€362.765,00
5320
Ares Protocol
Ares Protocol
ARES
€0,0004
Vedi previsione
0%0%0%
€3,09
€118.146,00
5321
SparkPoint
SparkPoint
SRK
€0,0₍₄₎1179
Vedi previsione
2,72%5,11%7,88%
€84,20
€120.191,00
5322
Koala Governance Token
Koala Governance Token
KOALA
€0,00823
Vedi previsione
0%0%0,44145%
€2137,29
€117.845,00
5323
ArgentinaCoin
ArgentinaCoin
ARG
€0,00012
Vedi previsione
2,54%5,23%30,50%
€292,42
€120.062,00
5324
Imaginary Ones
Imaginary Ones
BUBBLE
€0,0₍₄₎8607
Vedi previsione
1,99%3,43%16,17%
€11.487,23
€119.975,00
5325
PepeTopia
PepeTopia
PEPETOPIA
€0,00012
Vedi previsione
0,58989%1,10%4,39%
€45.528,00
€119.984,00
5326
AvaCoach
AvaCoach
AVAC
€0,00016
Vedi previsione
0%0,14342%5,73%
€262,17
€119.809,00
5327
Bitci Bonk
Bitci Bonk
BBK
€0,00015
Vedi previsione
0,06386%0,48733%2,63%
€20.550,00
€119.763,00
5328
MindCoin
MindCoin
MIND
€0,0₍₅₎159
Vedi previsione
2,54%3,42%1,33%
€744,22
€119.707,00
5329
Next Gen PEPE
Next Gen PEPE
PEPE
€0,00012
Vedi previsione
0%2,98%3,91%
€91,10
€119.345,00
5330
FinnDuck
FinnDuck
FDUCK
€0,00013
Vedi previsione
1,88%19,65%80,74%
€8934,79
€119.566,00
5331
Blowfish
Blowfish
BLOWFISH
€0,00012
Vedi previsione
2,47%13,81%13,02%
€10.543,91
€119.463,00
5332
JEXchange
JEXchange
JEX
€0,00065
Vedi previsione
0%0%0,01587%
€20,85
€116.966,00
5333
BSCS
BSCS
BSCS
€0,00048
Vedi previsione
0,56367%1,21%0,83096%
€7690,07
€119.411,00
5334
NBX
NBX
BYN
€0,00119
Vedi previsione
0,33423%0,99047%45,26%
€58.787,00
€119.344,00
5335
Neox
Neox
NEOX
€0,00025
Vedi previsione
1,54%1,23%6,79%
€202,31
€119.132,00
5336
Juggernaut
Juggernaut
JGN
€0,00119
Vedi previsione
1,99%4,57%8,77%
€25,49
€119.026,00
5337
We Love Tits
We Love Tits
TITS
€0,00012
Vedi previsione
3,08%3,26%33,64%
€139.074,00
€118.984,00
5338
Injective Quants
Injective Quants
QUNT
€0,0002
Vedi previsione
3,75%2,14%11,38%
€2,70
€118.914,00
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224.411,00
5339
JobIess
JobIess
JOBIESS
€0,00012
Vedi previsione
3,11%0,90106%24,23%
€32.926,00
€118.932,00
5340
YadaCoin
YadaCoin
YDA
€0,00666
Vedi previsione
1,50%1,59%50,83%
€38,58
€118.784,00
Iscriviti alle nostre newsletter