Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 3,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6016
x4Pay
x4Pay
X4PAY
€0,00016
Vedi previsione
0,581%19,28%53,17%
€129.553,00
€160.365,00
6017
Duckereum
Duckereum
DUCKER
€0,00159
Vedi previsione
0%0%2,21%
€399,97
€159.213,00
6018
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%2,01%6,34%
€5,76
€160.392,00
6019
AIOS Foundation
AIOS Foundation
AIOS
€0,00048
Vedi previsione
0,90163%7,16%4,57%
€918,95
€159.884,00
6020
Krypton DAO
Krypton DAO
KRD
€0,00156
Vedi previsione
3,06%5,83%27,72%
€38.509,00
€159.806,00
6021
VoidAI Bridged wTAO (Solana)
VoidAI Bridged wTAO (Solana)
WTAO
€243,69
Vedi previsione
1,16%8,17%16,64%
€303.663,00
€159.746,00
6022
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
€0,00016
Vedi previsione
0,35237%8,36%17,65%
€36,05
€159.483,00
6023
ADA
ADA
ADASOL
€0,00016
Vedi previsione
8,51%8,95%12,59%
€41.211,00
€159.478,00
6024
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
€0,0094
Vedi previsione
0,90163%5,85%22,66%
€310,25
€159.353,00
6025
Binancians
Binancians
BINANCIANS
€0,00016
Vedi previsione
0,02379%0,05495%29,82%
€162.691,00
€159.112,00
6026
Base Strategy
Base Strategy
BASTR
€0,0₍₅₎164
Vedi previsione
0,35278%5,46%21,58%
€721,21
€159.068,00
6027
Defidash
Defidash
DEFIDASH
€0,00795
Vedi previsione
0,82613%0,82613%14,19%
€4,68
€159.026,00
6028
Tsotchke
Tsotchke
TSOTCHKE
€0,00017
Vedi previsione
0,95628%6,12%0,41339%
€261,08
€159.011,00
6029
AI Market Compass
AI Market Compass
AIM
€0,00399
Vedi previsione
0%0%1,10%
€3,79
€157.900,00
6029
AskNoel
AskNoel
NOEL
€0,00085
Vedi previsione
0%0%0%
€265,17
€249.030,00
6030
RioDeFi
RioDeFi
RFUEL
€0,00071
Vedi previsione
0,01546%5,21%10,06%
€11.437,17
€158.722,00
6031
alexanderelorenzo
alexanderelorenzo
ALEXANDERELORENZO
€0,0003
Vedi previsione
1,43%0,13242%5,22%
€743,67
€158.615,00
6032
El Dorito
El Dorito
DORITO
€0,00476
Vedi previsione
0%9,66%21,79%
€2269,82
€158.657,00
6033
Sheep Wif Hat
Sheep Wif Hat
SWIF
€0,00018
Vedi previsione
0,57121%14,15%54,90%
€119.320,00
€158.146,00
6034
Wink
Wink
WINK
€0,00016
Vedi previsione
0,22834%2,22%17,42%
€292,28
€158.023,00
6035
Ronen Coin
Ronen Coin
RONEN
€0,00016
Vedi previsione
0,50355%1,36%3,75%
€198,93
€157.795,00
6036
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,85644
Vedi previsione
0,4948%0,53526%0,88066%
€2644,54
€157.844,00
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6037
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,00016
Vedi previsione
0,0233%8,88%23,54%
€63.843,00
€157.719,00
6038
HOLO
HOLO
HOLO
€0,00016
Vedi previsione
0,71674%7,94%8,85%
€234,47
€157.492,00
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6039
ZooKeeper
ZooKeeper
ZOO
€0,00033
Vedi previsione
0,44147%1,50%0,32695%
€449,02
€157.437,00
6040
BiohackerDAO
BiohackerDAO
BIOHACK
€0,26811
Vedi previsione
0%3,09%23,19%
€39,08
€157.531,00
6041
ODIN Tools
ODIN Tools
ODIN
€0,00212
Vedi previsione
0,88397%2,89%0,64781%
€771,75
€157.213,00
6042
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,00016
Vedi previsione
0,88397%1,27%22,01%
€4620,27
€156.951,00
6043
Lord Of SOL
Lord Of SOL
LOS
€0,0₍₄₎1569
Vedi previsione
0,96615%4,79%9,61%
€3,76
€156.871,00
6044
Flockerz
Flockerz
FLOCK
€0,0₍₄₎6241
Vedi previsione
0,16197%2,41%21,74%
€46.638,00
€156.903,00
6045
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,00019
Vedi previsione
0,88397%4,72%6,48%
€31,32
€156.843,00
6046
SocialGrowAI
SocialGrowAI
GROWAI
€0,0005
Vedi previsione
0,24989%8,33%10,19%
€9834,36
€156.406,00
6047
iCommunity
iCommunity
ICOM
€0,00259
Vedi previsione
0%0%2,86%
€125,89
€156.315,00
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170.984,00
6048
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
€0,00097
Vedi previsione
0,23589%8,78%36,73%
€798,61
€156.285,00
6049
iETH v1
iETH v1
IETH
€2826,05
Vedi previsione
0,18365%3,74%11,78%
€0,00
€156.201,00
6050
OG Peanut
OG Peanut
PEANUT
€0,00016
Vedi previsione
0,04214%5,12%4,43%
€76.183,00
€156.139,00
6051
CropBytes
CropBytes
CBX
€0,00048
Vedi previsione
0%0%0%
€18,51
€154.822,00
6052
Decrypting
Decrypting
DCRYPT
€0,00269
Vedi previsione
0,23589%0,43219%18,60%
€1463,48
€155.905,00
6053
Nuff Respect
Nuff Respect
NUFR
€0,00019
Vedi previsione
0%7,70%6,97%
€60,91
€155.847,00
6054
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎3694
Vedi previsione
0,08977%1,97%26,81%
€1450,03
€155.509,00
6055
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,00016
Vedi previsione
0,35237%9,64%23,33%
€816,28
€155.285,00
6056
Bink AI
Bink AI
BINK
€0,00018
Vedi previsione
0,15756%15,22%22,14%
€3168,84
€155.201,00
6057
Agents AI
Agents AI
AGENT
€0,00016
Vedi previsione
0,22964%4,37%12,33%
€263,06
€155.116,00
6059
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
€0,00785
Vedi previsione
0,85266%6,28%11,97%
€68.297,00
€154.729,00
6060
BORNE
BORNE
BORNE
€0,00592
Vedi previsione
0,78597%1,63%21,43%
€1493,15
€154.680,00
6061
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
€0,89141
Vedi previsione
0,01858%0,13784%0,14989%
€4059,14
€154.616,00
6062
AI Shell NOVA
AI Shell NOVA
NOVA
€0,00016
Vedi previsione
0,49615%3,64%14,45%
€220,66
€154.586,00
6063
SUPERIOR
SUPERIOR
SUPERIOR
€0,0₍₄₎1717
Vedi previsione
0,2534%7,91%28,19%
€8,50
€154.503,00
6064
Plant vs Undead
Plant vs Undead
PVU
€0,00054
Vedi previsione
0,03235%0,02238%0,12954%
€7894,06
€154.382,00
6065
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
€0,0₍₉₎3669
Vedi previsione
0,36073%4,48%12,36%
€686,80
€154.369,00
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6066
SANSHU!
SANSHU!
SANSHU!
€0,00015
Vedi previsione
0%0%4,76%
€94,54
€154.318,00
6067
Protocol Monsters
Protocol Monsters
PMON
€0,02635
Vedi previsione
0,11775%7,08%12,83%
€46,16
€154.223,00
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6068
zOS
zOS
ZOS
€0,00015
Vedi previsione
5,00%54,87%0%
€81.902,00
€154.094,00
6069
Hop Protocol
Hop Protocol
HOP
€0,00205
Vedi previsione
0,54835%30,92%39,13%
€478,85
€154.124,00
6070
SISTER
SISTER
SSTR
€0,0₍₄₎1542
Vedi previsione
0,2259%4,72%10,21%
€195,87
€154.086,00
6071
Quick Intel
Quick Intel
QKNTL
€0,00192
Vedi previsione
0,39396%6,13%15,76%
€1121,90
€153.834,00
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
€0,00054
Vedi previsione
0%0%0%
€5,45
€132.657,00
6072
France Coin
France Coin
FRA
€0,00021
Vedi previsione
0,88397%3,96%4,26%
€758,16
€153.756,00
6073
WRYON
WRYON
WN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124.113,00
6073
Nodle Network
Nodle Network
NODL
€0,00013
Vedi previsione
0,71535%6,77%2,00%
€26.219,00
€153.657,00
6074
Piccolo Inu
Piccolo Inu
PINU
€0,0₍₈₎1535
Vedi previsione
0%1,27%13,83%
€2,46
€153.469,00
6075
Roobee
Roobee
ROOBEE
€0,00013
Vedi previsione
0,81156%2,47%0,63053%
€110.227,00
€153.570,00
6076
DYOR
DYOR
DYOR
€0,0₍₅₎205
Vedi previsione
0%0,15714%9,51%
€133,03
€153.681,00
6077
COQ AI
COQ AI
COQAI
€0,00022
Vedi previsione
2,92%10,87%27,10%
€508,08
€153.552,00
6078
Linde xStock
Linde xStock
LINX
€357,95
Vedi previsione
0,02671%0,31473%0%
€244,00
€153.374,00
6079
DinoLFG
DinoLFG
DINO
€0,00049
Vedi previsione
0,21618%22,23%1,30%
€46.905,00
€153.134,00
6080
DoctorX
DoctorX
DRX
€0,0₍₆₎7489
Vedi previsione
3,53%6,00%0,51169%
€8337,23
€152.433,00
6081
SOMESING
SOMESING
SSG
€0,0₍₄₎3048
Vedi previsione
0,06052%0,98136%11,08%
€142.748,00
€152.396,00
6082
Intellex
Intellex
ITLX
€0,00071
Vedi previsione
2,41%13,95%79,31%
€731,81
€152.347,00
6083
Chill Drone
Chill Drone
CHONE
€0,00015
Vedi previsione
0,05813%2,96%8,19%
€226,39
€151.752,00
6084
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎152
Vedi previsione
0,33149%12,00%2,58%
€12.957,63
€151.585,00
6085
Xfinite Entertainment
Xfinite Entertainment
XET
€0,0₍₄₎6505
Vedi previsione
1,48%5,30%17,64%
€18,36
€151.559,00
6086
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
€0,0₍₅₎151
Vedi previsione
0,32471%5,35%24,33%
€278,48
€151.323,00
6087
Cellana Finance
Cellana Finance
CELL
€0,00045
Vedi previsione
0%1,37%8,02%
€1312,73
€151.068,00
6088
ChainPort
ChainPort
PORTX
€0,00088
Vedi previsione
0,26052%1,41%3,80%
€8186,51
€151.074,00
6089
Atari
Atari
ATRI
€0,0001
Vedi previsione
0%60,17%31,34%
€125,68
€150.999,00
6090
Infinity Rocket
Infinity Rocket
IRT
€0,00164
Vedi previsione
0,52921%2,88%11,66%
€7965,38
€150.960,00
6091
Pantheon
Pantheon
EON
€0,00151
Vedi previsione
0%0%0%
€1235,08
€151.018,00
6091
Rug
Rug
RUG
€9,09
Vedi previsione
0%0%0%
€200,97
€90.936,00
6092
RUNNER
RUNNER
RUNNER
€0,15039
Vedi previsione
1,94%19,15%35,19%
€9095,29
€150.776,00
6093
DOMES
DOMES
DOMES
€0,0₍₆₎2195
Vedi previsione
0%0%0%
€980,14
€120.772,00
6093
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
€0,0₍₆₎1755
Vedi previsione
0%0%0%
€91,65
€149.134,00
6094
Wrapped CTC
Wrapped CTC
WCTC
€0,13093
Vedi previsione
0,17438%8,49%24,63%
€29.670,00
€150.570,00
6095
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,00015
Vedi previsione
0,15138%12,73%14,25%
€1739,85
€150.551,00
6096
GUARD OF DECENT
GUARD OF DECENT
GODEX
€0,0₍₄₎19
Vedi previsione
0%0%0%
€25,27
€161.210,00
6096
Lybra
Lybra
LBR
€0,00355
Vedi previsione
0,92441%0,02756%26,50%
€8012,90
€150.308,00
6097
CrowdStrike xStock
CrowdStrike xStock
CRWDX
€432,38
Vedi previsione
0,65434%0,47422%7,40%
€10.138,67
€150.242,00
6098
SEED
SEED
SEED
€0,00041
Vedi previsione
0,01031%0,22429%1,72%
€208.229,00
€150.220,00
6099
Anita Max Wynn
Anita Max Wynn
WYNN
€0,00015
Vedi previsione
0,62159%4,49%1,25%
€138,45
€150.208,00
6100
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎3565
Vedi previsione
0,15138%11,04%21,84%
€2160,35
€150.124,00
6100
Epiko
Epiko
EPIKO
€0,00078
Vedi previsione
0%0%0,06515%
€3553,52
€134.305,00
6101
1DEV
1DEV
1DEV
€0,00018
Vedi previsione
1,44%0,14177%2,31%
€3769,62
€150.069,00
6102
Bulla
Bulla
BULLA
€0,0₍₄₎233
Vedi previsione
4,90%6,86%30,07%
€1231,99
€150.042,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer