Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,02245% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5975
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
€0,84912
Vedi previsione
0,01%0,19899%0,2956%
€23,40
€158.998,00
5976
Thank You So Much
Thank You So Much
TYSM
€0,0₍₅₎188
Vedi previsione
1,75%7,99%20,21%
€4294,30
€158.922,00
5977
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%0%0%
€13,04
€161.147,00
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170.060,00
5979
dogwifhat Eth
dogwifhat Eth
DOGWIFHAT
€0,00158
Vedi previsione
0,31433%1,89%1,64%
€47.371,00
€158.633,00
5980
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
€0,00017
Vedi previsione
0,33395%0,00819%6,29%
€632,24
€158.390,00
5981
Diversified USD
Diversified USD
DFIUSD
€0,85043
Vedi previsione
0,0576%0,23345%0,26505%
€15.353,09
€158.166,00
5982
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,84869
Vedi previsione
0,04577%0,14977%0,34481%
€485,19
€158.124,00
5983
AstraZeneca xStock
AstraZeneca xStock
AZNX
€78,58
Vedi previsione
0,60412%0,24704%1,40%
€10.167,85
€157.749,00
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169.788,00
5984
DegeCoin
DegeCoin
$DEGE
€0,00016
Vedi previsione
1,23%4,10%5,93%
€1013,94
€157.740,00
5985
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₂₎1702
Vedi previsione
0,48793%0,56438%2,40%
€3,03
€157.712,00
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159.019,00
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92.567,00
€204.553,00
5986
JokInTheBox
JokInTheBox
JOK
€0,0₍₆₎2777
Vedi previsione
0%0%0%
€161,03
€159.135,00
5987
X World Games
X World Games
XWG
€0,0₍₄₎4606
Vedi previsione
0%0%0,10484%
€324,79
€157.466,00
5988
Razor Network
Razor Network
RAZOR
€0,00028
Vedi previsione
0,0₍₄₎2847%0,32035%0,67632%
€229,20
€157.329,00
5989
Fable Of The Dragon
Fable Of The Dragon
TYRANT
€0,01582
Vedi previsione
0%0%12,25%
€54.934,00
€158.154,00
5990
Wild Goat Coin
Wild Goat Coin
WGC
€0,0₍₄₎3929
Vedi previsione
0,16389%2,48%9,18%
€127,00
€157.273,00
5991
Weedcoin
Weedcoin
WEEDCOIN
€0,00016
Vedi previsione
0,81823%2,95%50,47%
€5246,47
€157.265,00
5992
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
€0,0₍₉₎1767
Vedi previsione
0,29734%0,17706%4,99%
€72,88
€157.262,00
5993
Dog shit going nowhere
Dog shit going nowhere
DOGSHIT2
€0,00016
Vedi previsione
0,02556%18,26%24,04%
€13.256,40
€157.152,00
5993
Kineko
Kineko
KNK
€0,01292
Vedi previsione
0%0%0%
€50,22
€119.970,00
5994
Normilio
Normilio
NORMILIO
€0,00017
Vedi previsione
0,3152%6,22%5,90%
€1760,98
€156.985,00
5995
EXPERT_MONEY
EXPERT_MONEY
EXPERT
€0,00021
Vedi previsione
0,04307%1,87%1,20%
€55.428,00
€156.907,00
5995
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
€0,15695
Vedi previsione
0%0%0,08943%
€166,95
€212.964,00
5996
Oh! Finance
Oh! Finance
OH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118.672,00
5996
nomAI
nomAI
NOMAI
€0,00016
Vedi previsione
0,20423%1,44%0,67054%
€212,58
€156.814,00
5997
Trust The Process
Trust The Process
TRUST
€0,00015
Vedi previsione
8,93%7,00%5,05%
€19.377,71
€156.270,00
5998
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,26138
Vedi previsione
0,17183%2,27%4,98%
€1,90
€156.163,00
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
€0,0₍₄₎2208
Vedi previsione
0%0%0,0₍₁₃₎3069%
€24,41
€183.961,00
5999
rasmr
rasmr
RASMR
€0,00075
Vedi previsione
0%0%2,48%
€0,96147
€156.928,00
5999
Nerva
Nerva
XNV
€0,01212
Vedi previsione
0%0%0%
€6,75
€231.333,00
6000
Crypticorn
Crypticorn
AIC
€0,00156
Vedi previsione
0,29398%0,08456%3,38%
€1,48
€156.124,00
6001
Cindicator
Cindicator
CND
€0,0₍₄₎8077
Vedi previsione
0%0,12567%1,04%
€3,29
€155.833,00
6002
Meridian MST
Meridian MST
MST
€0,01557
Vedi previsione
0%0,1747%47,85%
€6,20
€155.734,00
6003
The Bubbleheads
The Bubbleheads
BUBBLE
€0,00015
Vedi previsione
1,32%1,61%13,23%
€1902,34
€155.974,00
6003
Taraswap
Taraswap
TSWAP
€0,00017
Vedi previsione
0%0%0%
€33,02
€165.424,00
6004
Astera USD
Astera USD
ASUSD
€0,01298
Vedi previsione
0%0,14267%1,94%
€30,06
€155.812,00
6005
Sugar Boy
Sugar Boy
SUGAR
€0,00016
Vedi previsione
0,04565%0,00293%0,25001%
€70.508,00
€155.866,00
6006
NULLA
NULLA
NULLA
€0,00016
Vedi previsione
1,74%11,72%26,83%
€6940,20
€155.682,00
6006
Fortress
Fortress
FORT
€0,00022
Vedi previsione
0%0%0%
€24,31
€217.773,00
6007
Voidify
Voidify
€0,00016
Vedi previsione
0,07853%4,58%10,25%
€535,12
€155.503,00
6008
Dexlab
Dexlab
XLAB
€0,0₍₆₎4420
Vedi previsione
0,32265%0,4056%11,86%
€626.550,00
€155.464,00
6009
Stride Staked DYDX
Stride Staked DYDX
STDYDX
€0,15617
Vedi previsione
0%0%3,18%
€0,00831
€155.591,00
6009
RabBitcoin
RabBitcoin
RBTC
€0,0₍₇₎1373
Vedi previsione
0%0%0%
€85.748,00
€174.310,00
6010
Synthetix USDx
Synthetix USDx
USDX
€0,79551
0%0%0%
€17,29
€221.780,00
6010
VPS Ai
VPS Ai
VPS
€0,00176
Vedi previsione
0,33249%1,37%10,99%
€469,64
€155.369,00
6011
Bounty
Bounty
BNTY
€0,00016
Vedi previsione
0,47817%8,14%3,63%
€1438,32
€155.257,00
6012
RadioShack
RadioShack
RADIO
€0,0₍₄₎4514
Vedi previsione
0,29338%0,18985%2,29%
€15,48
€155.223,00
6013
DNA Token
DNA Token
DNA
€0,0₍₆₎3725
Vedi previsione
0,91602%1,41%19,83%
€72,49
€155.218,00
6014
Tao Ceτi
Tao Ceτi
CETI
€0,00742
Vedi previsione
0,26484%0,2799%3,05%
€37,62
€155.031,00
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6015
Swarm
Swarm
SWRM
€0,00158
Vedi previsione
2,43%1,78%4,72%
€2926,11
€154.796,00
6016
COQ AI
COQ AI
COQAI
€0,00022
Vedi previsione
0,21305%11,76%0,59842%
€57,00
€154.682,00
6017
Deployyyyer
Deployyyyer
DEPLOY
€0,00016
Vedi previsione
0,33182%5,97%12,24%
€1018,20
€154.460,00
6018
EarthByt
EarthByt
EBYT
€0,0₍₈₎1729
Vedi previsione
0,19689%0,68429%0,65536%
€63.363,00
€154.397,00
6019
AuditAI
AuditAI
AUDAI
€0,00344
Vedi previsione
0%0%4,60%
€22,46
€154.837,00
6020
SoonChain
SoonChain
SOONX
€0,00015
Vedi previsione
0,03272%0,99189%3,17%
€80.104,00
€153.985,00
6021
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
€2489,53
Vedi previsione
0,24231%0,38658%4,13%
€4829,20
€153.947,00
6022
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
€0,00609
Vedi previsione
0,46197%9,93%13,63%
€1741,08
€153.763,00
6023
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
€0,91858
Vedi previsione
0,22707%0,30187%0,18603%
€0,00
€153.459,00
6024
Materium
Materium
MTRM
€0,00815
Vedi previsione
0%0%0%
€15,85
€153.737,00
6025
Lenny
Lenny
LENNY
€0,00016
Vedi previsione
0,78949%1,09%21,39%
€868,57
€153.245,00
6026
DYOR
DYOR
DYOR
€0,0₍₅₎204
Vedi previsione
0,30406%0,19936%0,61104%
€26,43
€153.134,00
6027
goldcoin
goldcoin
GOLDCOIN
€0,00021
Vedi previsione
0,46177%3,21%20,22%
€134.523,00
€153.094,00
6028
Wonder Sites
Wonder Sites
WONDER
€0,00016
Vedi previsione
1,18%2,01%0,99574%
€439,13
€153.078,00
6029
Juggernaut
Juggernaut
JGN
€0,00153
Vedi previsione
0%1,13%2,42%
€7,98
€152.841,00
6029
AskNoel
AskNoel
NOEL
€0,00085
Vedi previsione
0%0%0%
€265,17
€249.030,00
6030
Quidd
Quidd
QUIDD
€0,00056
Vedi previsione
0%0%0%
€29,19
€154.418,00
6031
Space Token
Space Token
SPACE
€0,00167
Vedi previsione
0,26153%3,43%11,16%
€1569,87
€152.879,00
6032
Protocol Monsters
Protocol Monsters
PMON
€0,02607
Vedi previsione
0%1,28%0,85774%
€10,50
€152.633,00
6033
Plant vs Undead
Plant vs Undead
PVU
€0,00054
Vedi previsione
0,00352%0,34438%0,42754%
€10.717,39
€152.786,00
6034
AI Market Compass
AI Market Compass
AIM
€0,00386
Vedi previsione
0%0%1,32%
€19,88
€152.602,00
6035
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
€0,01536
Vedi previsione
0,11451%0,09794%1,08%
€44.999,00
€152.346,00
6036
Fefe
Fefe
FEFE
€0,00036
Vedi previsione
0,50029%5,05%17,18%
€86.209,00
€152.336,00
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6037
Piccolo Inu
Piccolo Inu
PINU
€0,0₍₈₎1522
Vedi previsione
0,33125%0,05644%3,50%
€15,27
€152.320,00
6038
Luka Modric
Luka Modric
MODRIC
€0,00019
Vedi previsione
0%1,23%0,83022%
€10,49
€152.158,00
6039
Zero
Zero
ZER
€0,01039
Vedi previsione
0,3702%4,64%15,01%
€3,94
€152.134,00
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6040
Satori Network
Satori Network
SATORI
€0,22066
Vedi previsione
0,0016%13,18%41,09%
€440,72
€152.057,00
6041
INC Reward Service
INC Reward Service
IRS
€0,0₍₇₎9721
Vedi previsione
0,45825%2,62%3,76%
€1,08
€151.905,00
6042
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
€0,00014
Vedi previsione
0,19203%0,35468%1,25%
€16.111,37
€151.900,00
6043
CAST ORACLES
CAST ORACLES
CAST
€0,00015
Vedi previsione
2,63%35,99%63,90%
€34.702,00
€151.864,00
6044
Cucumber Trade
Cucumber Trade
CUC
€0,0003
Vedi previsione
0,34251%3,54%129,41%
€3668,88
€151.745,00
6045
ACES.fun
ACES.fun
ACES
€0,00015
Vedi previsione
0,51568%0,24333%11,78%
€1495,65
€151.478,00
6046
DeepCore AI
DeepCore AI
DPCORE
€0,00015
Vedi previsione
0%4,74%2,13%
€266,00
€151.300,00
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170.984,00
6047
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,00016
Vedi previsione
0,47876%12,69%14,71%
€5073,94
€151.194,00
6048
Football World Community
Football World Community
FWC
€0,0₍₁₁₎3673
Vedi previsione
0,00183%12,02%2,52%
€33.104,00
€151.188,00
6049
analoS
analoS
ANALOS
€0,0₍₅₎152
Vedi previsione
0,03618%0,53801%1,29%
€51,54
€151.185,00
6050
Max on ETH
Max on ETH
MAXETH
€0,0₍₆₎1469
Vedi previsione
2,25%3,03%11,73%
€44.882,00
€151.150,00
6051
Cybercentry
Cybercentry
CENTRY
€0,00024
Vedi previsione
0,30295%0,0691%9,79%
€414,42
€150.814,00
6052
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,0₍₄₎7208
Vedi previsione
0%0%1,87%
€4,90
€151.369,00
6053
Typus
Typus
TYPUS
€0,0007
Vedi previsione
0,0568%1,14%28,15%
€56,41
€150.411,00
6054
FREEdom coin
FREEdom coin
FREE
€0,0₍₇₎1883
Vedi previsione
0,00664%3,26%2,45%
€12.200,91
€150.397,00
6055
maxBTC
maxBTC
MAXBTC
€75.605,00
Vedi previsione
0,61652%0,82437%26,42%
€468,25
€150.270,00
6056
FUSIO
FUSIO
FUSIO
€0,00074
Vedi previsione
0%0%27,11%
€1224,64
€150.789,00
Iscriviti alle nostre newsletter