La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 0,86533% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
6006 |  Solidly SOLID | €0,01259 Vedi previsione | 0,29657% | 4,83% | 10,90% | €218,75 | €166.956,00 | |
6006 |  Fortress FORT | €0,00022 Vedi previsione | 0% | 0% | 0% | €24,31 | €217.773,00 | |
6007 |  Tritcoin TRIT | €0,00017 Vedi previsione | 0,46199% | 4,68% | 48,77% | €4637,27 | €166.915,00 | |
6008 |  Ripio Credit Network RCN | €0,00032 Vedi previsione | 4,08% | 3,62% | 2,02% | €209,18 | €166.847,00 | |
6009 |  RabBitcoin RBTC | €0,0₍₇₎1373 Vedi previsione | 0% | 0% | 0% | €85.748,00 | €174.310,00 | |
6009 |  Believe In Something BIS | €0,00017 Vedi previsione | 0,6312% | 3,51% | 3,34% | €1345,79 | €166.624,00 | |
6010 |  Synthetix USDx USDX | €0,79551 | 0% | 0% | 0% | €17,29 | €221.780,00 | |
6010 |  Plaza LevETH LEVETH | €1429,93 Vedi previsione | 0,00181% | 0,18545% | 0,93197% | €0,95332 | €166.587,00 | |
6011 |  JuliaOS JOS | €0,00017 Vedi previsione | 0,32712% | 2,02% | 7,81% | €1877,11 | €166.487,00 | |
6012 |  Mobility Coin MOBIC | €0,00013 Vedi previsione | 0% | 0% | 0% | €0,04629 | €168.011,00 | |
6013 |  rasmr RASMR | €0,0008 Vedi previsione | 0,44967% | 1,70% | 7,32% | €240,13 | €166.447,00 | |
6014 |  Fable Of The Dragon TYRANT | €0,01663 Vedi previsione | 0% | 0% | 7,17% | €8,86 | €166.304,00 | |
6015 |  THX Network THX | €0,00241 Vedi previsione | 0% | 0% | 0% | €14,24 | €109.634,00 | |
6015 |  Synk SYNK | €0,00166 Vedi previsione | 0,12963% | 15,42% | 10,64% | €46.989,00 | €166.326,00 | |
6016 |  AssetMantle MNTL | €0,0₍₄₎7206 Vedi previsione | 0% | 0% | 0% | €202,65 | €166.362,00 | |
6017 |  Swarm SWRM | €0,00169 Vedi previsione | 0,30244% | 2,84% | 2,35% | €9905,08 | €166.161,00 | |
6018 |  ZooKeeper ZOO | €0,00035 Vedi previsione | 0,0656% | 0,53146% | 3,24% | €15,21 | €165.971,00 | |
6019 |  Koii KOII | €0,00015 Vedi previsione | 0,22804% | 8,79% | 59,08% | €21.240,00 | €165.910,00 | |
6020 |  SocialGrowAI GROWAI | €0,00053 Vedi previsione | 0,00252% | 0,63128% | 3,54% | €10.905,03 | €165.775,00 | |
6021 |  Trio (Ordinals) TRIO | €0,02771 Vedi previsione | 0,00165% | 1,71% | 10,45% | €135.237,00 | €165.642,00 | |
6022 |  Spain Coin ESP | €0,00017 Vedi previsione | 0,52437% | 0,54855% | 21,50% | €531,96 | €165.531,00 | |
6023 |  Elmo ELMO | €0,00057 Vedi previsione | 0,05458% | 0,73388% | 5,05% | €326,44 | €165.519,00 | |
6024 |  iCommunity ICOM | €0,00274 Vedi previsione | 0,00029% | 10,39% | 5,70% | €123,06 | €165.257,00 | |
6025 |  Quidd QUIDD | €0,0006 Vedi previsione | 0% | 0% | 0% | €1,04 | €164.845,00 | |
6026 |  Lord Of SOL LOS | €0,0₍₄₎1651 Vedi previsione | 0% | 0,69975% | 4,79% | €11,84 | €165.138,00 | |
6027 |  DoctorX DRX | €0,0₍₆₎8128 Vedi previsione | 0,31193% | 4,18% | 2,81% | €10.783,20 | €165.113,00 | |
6028 |  Wink WINK | €0,00016 Vedi previsione | 0,23366% | 3,90% | 3,22% | €225,91 | €164.856,00 | |
6029 |  MOONBASE MOONBASE | €2,88 Vedi previsione | 0,92512% | 50,39% | 10,71% | €19.382,66 | €164.848,00 | |
6029 |  AskNoel NOEL | €0,00085 Vedi previsione | 0% | 0% | 0% | €265,17 | €249.030,00 | |
6030 |  Zynecoin ZYN | €0,00473 Vedi previsione | 3,05% | 15,22% | 67,56% | €199.939,00 | €164.809,00 | |
6031 |  DYOR DYOR | €0,0₍₅₎22 Vedi previsione | 0,25212% | 2,47% | 4,71% | €7,04 | €164.771,00 | |
6032 |  XiaoBai XIAOBAI | €0,0₍₉₎1644 Vedi previsione | 1,20% | 3,64% | 16,64% | €4791,79 | €164.670,00 | |
6033 |  FireChicken FCKN | €0,00017 Vedi previsione | 0,1024% | 0,31078% | 10,14% | €1978,79 | €164.278,00 | |
6034 |  Dank Memes DANK | €0,00017 Vedi previsione | 1,07% | 2,46% | 5,61% | €348,06 | €164.111,00 | |
6035 |  MAKE MAKE | €0,00164 Vedi previsione | 0% | 0,02936% | 4,08% | €3,42 | €164.101,00 | |
6036 |  Tao Ceτi CETI | €0,00781 Vedi previsione | 0% | 0% | 1,51% | €22,27 | €164.091,00 | |
6036 |  CatBox CATBOX | €0,00066 Vedi previsione | 0% | 0% | 0% | €7,83 | €116.184,00 | |
6037 |  Crashout CRASHOUT | €0,00016 Vedi previsione | 0,40327% | 3,86% | 5,37% | €1779,99 | €163.709,00 | |
6038 |  Avarik Saga AVRK | €0,00086 Vedi previsione | 0,06567% | 0,075% | 8,92% | €44,55 | €163.578,00 | |
6039 |  Prime Numbers Labs PRNT | €0,02051 Vedi previsione | 0% | 0% | 0% | €2,38 | €85.297,00 | |
6039 |  AgentLayer AGENT | €0,00018 Vedi previsione | 0,88143% | 3,96% | 69,92% | €66.506,00 | €163.566,00 | |
6040 |  Bridged Tether (Wormhole) USDTSO | €0,86106 Vedi previsione | 0,05241% | 1,35% | 1,06% | €2951,06 | €163.483,00 | |
6041 |  Leverj Gluon L2 | €0,00074 Vedi previsione | 0% | 0% | 15,12% | €8,22 | €163.365,00 | |
6042 |  Utopia UTOPIA | €0,00017 Vedi previsione | 1,27% | 16,45% | 12,93% | €47.101,00 | €163.355,00 | |
6043 |  Hercules Token TORCH | €0,04865 Vedi previsione | 0,20392% | 3,58% | 0,43597% | €5,34 | €163.175,00 | |
6044 |  Satfi $SATFI | €0,00163 Vedi previsione | 0,34265% | 1,65% | 5,12% | €864,31 | €163.019,00 | |
6045 |  iBTC Network IBTC | €14.977,86 Vedi previsione | 0,07717% | 8,98% | 8,54% | €35,76 | €162.947,00 | |
6046 |  ASYNCHRONUS by Virtuals ASYNC | €0,00023 Vedi previsione | 1,87% | 0,28879% | 9,25% | €879,80 | €162.887,00 | |
6047 |  Exorde EXD | €0,00359 Vedi previsione | 0% | 0% | 0% | €143,75 | €170.984,00 | |
6047 |  Fortune Token FRTN | €0,00051 Vedi previsione | 1,15% | 0,15776% | 3,69% | €748,71 | €162.825,00 | |
6048 |  Ben the Dog BENDOG | €0,00016 Vedi previsione | 0,45851% | 2,14% | 4,58% | €69,42 | €162.785,00 | |
6049 |  PLURcoin PLUR | €0,00015 Vedi previsione | 0% | 0% | 0% | €1800,00 | €161.864,00 | |
6050 |  Wall Street Shiba STIBA | €0,00016 Vedi previsione | 0% | 0% | 0% | €117,83 | €162.141,00 | |
6051 |  CVI GOVI | €0,01052 Vedi previsione | 0,25402% | 4,90% | 7,86% | €10.592,14 | €162.716,00 | |
6052 |  Protocol Monsters PMON | €0,02779 Vedi previsione | 0% | 0% | 2,48% | €3,13 | €162.694,00 | |
6053 |  The Css God by Virtuals WEBSIM | €0,00016 Vedi previsione | 1,66% | 0,87825% | 4,37% | €110,38 | €162.409,00 | |
6054 |  Deflationary USD DUSD | €0,00024 Vedi previsione | 5,26% | 2,79% | 21,10% | €7351,22 | €162.381,00 | |
6055 |  Alpha ALPHA | €0,0002 Vedi previsione | 0,84672% | 1,27% | 8,67% | €80.168,00 | €162.278,00 | |
6056 |  Ibiza Final Boss BOSS | €0,00017 Vedi previsione | 0,60198% | 2,12% | 21,57% | €2532,83 | €162.070,00 | |
6057 |  Dafi Protocol DAFI | €0,00028 Vedi previsione | 0,11306% | 0,82832% | 6,91% | €45.334,00 | €161.955,00 | |
6058 |  ASSCOIN ASSCOIN | €0,00016 Vedi previsione | 0,61705% | 3,31% | 3,90% | €962,63 | €161.700,00 | |
6059 |  Womo WM | €0,16135 Vedi previsione | 0,24316% | 0,63738% | 0,53837% | €3,50 | €161.359,00 | |
6060 |  Piccolo Inu PINU | €0,0₍₈₎1612 Vedi previsione | 0% | 0% | 8,77% | €25,24 | €161.201,00 | |
6061 |  LEGIT LEGIT | €0,00019 Vedi previsione | 1,49% | 3,59% | 5,72% | €5885,57 | €161.227,00 | |
6062 |  X World Games XWG | €0,0₍₄₎4693 Vedi previsione | 0,42203% | 0,23487% | 0,68386% | €76,44 | €161.115,00 | |
6063 |  EarthByt EBYT | €0,0₍₈₎1804 Vedi previsione | 0,04476% | 3,04% | 1,48% | €56.208,00 | €161.043,00 | |
6064 |  IXI IXI | €0,0₍₄₎174 Vedi previsione | 0,00209% | 0,21937% | 1,95% | €76,51 | €161.039,00 | |
6065 |  Fraxtal Bridged USDC (Fraxtal) USDC | €0,86217 Vedi previsione | 0,00145% | 0,01058% | 0,61819% | €2921,11 | €160.805,00 | |
6065 |  SAM SAM | €0,0₍₆₎2479 Vedi previsione | 0% | 0% | 0% | €0,00 | €104.326,00 | |
6066 |  FIXI FIXI | €0,00017 Vedi previsione | 1,84% | 52,31% | 0% | €36.782,00 | €160.741,00 | |
6067 |  Decrypting DCRYPT | €0,00275 Vedi previsione | 0,10184% | 0,60455% | 3,51% | €971,26 | €160.592,00 | |
6067 |  Web3Games.com Token WGT | €0,00025 Vedi previsione | 0% | 0% | 66,68% | €581,76 | €94.502,00 | |
6068 |  Diversified USD DFIUSD | €0,86296 Vedi previsione | 0,02854% | 0,07854% | 0,69149% | €1443,20 | €160.542,00 | |
6069 |  Thundercore Bridged USDC (Thundercore) USDC | €0,86143 Vedi previsione | 0,00213% | 0,37748% | 0,68267% | €2255,68 | €160.504,00 | |
6070 |  Idavoll DAO IDV | €0,0002 Vedi previsione | 0,71191% | 16,05% | 91,21% | €12.342,69 | €160.494,00 | |
6071 |  MarketVector Token Terminal Fundamental Index MVTT10F | €0,02913 Vedi previsione | 0,03367% | 1,77% | 4,56% | €782,62 | €160.456,00 | |
6072 |  Arbitrum Bridged USDC (EDU Chain) USDC | €0,86211 Vedi previsione | 0,0057% | 0,00343% | 0,61564% | €290,28 | €160.368,00 | |
6072 |  Derby Stars RUN DSRUN | €0,00054 Vedi previsione | 0% | 0% | 0% | €5,45 | €132.657,00 | |
6073 |  FORTUNE FAVOURS THE BRAVE FFTB | €0,0₍₅₎16 Vedi previsione | 0,33465% | 0,10328% | 5,67% | €214,31 | €160.264,00 | |
6073 |  WRYON WN | €0,00431 Vedi previsione | 0% | 0% | 0% | €12,38 | €124.113,00 | |
6074 |  Alpha Synbo Meme ASM | €0,00535 Vedi previsione | 0% | 0% | 0% | €49,37 | €160.621,00 | |
6075 |  Suicune HSUI | €0,00065 Vedi previsione | 0% | 0% | 5,34% | €8,48 | €160.032,00 | |
6076 |  Baby Shiba Inu BABYSHIB | €0,00041 Vedi previsione | 0% | 1,22% | 21,97% | €4,22 | €159.968,00 | |
6077 |  PEPECOIN PEP | €0,00016 Vedi previsione | 1,45% | 31,93% | 34,72% | €30.480,00 | €159.951,00 | |
6078 |  UBXS UBXS | €0,00296 Vedi previsione | 0,71369% | 3,64% | 13,51% | €1803,89 | €159.908,00 | |
6079 |  CDPANDA $CDPANDA | €0,00016 Vedi previsione | 1,06% | 0,57791% | 12,99% | €898,40 | €159.689,00 | |
6080 |  Crypto Whale WHALE | €0,00016 Vedi previsione | 0% | 0% | 0% | €8,40 | €160.151,00 | |
6081 |  maxBTC MAXBTC | €79.517,00 Vedi previsione | 0,0195% | 0,75267% | 4,57% | €232,72 | €159.032,00 | |
6082 |  Bink AI BINK | €0,00019 Vedi previsione | 0,09469% | 0,95195% | 2,73% | €383,83 | €159.003,00 | |
6083 |  Crypsi Coin CRYPSI | €0,00756 Vedi previsione | 0,60446% | 1,70% | 3,45% | €158,23 | €158.952,00 | |
6084 |  Social Trade ST | €0,00099 Vedi previsione | 0% | 0% | 1,85% | €13,42 | €159.573,00 | |
6085 |  Intellex ITLX | €0,00074 Vedi previsione | 0,48261% | 0,22799% | 2,02% | €11,74 | €158.419,00 | |
6086 |  Sage Universe SAGE | €0,00016 Vedi previsione | 0,60446% | 2,54% | 7,10% | €130,15 | €158.136,00 | |
6087 |  TRDGtoken TRDG | €0,0₍₁₁₎4976 Vedi previsione | 0,25372% | 2,55% | 6,22% | €1,89 | €158.098,00 | |
6088 |  FALX FALX | €0,0₍₄₎1579 Vedi previsione | 0,60446% | 1,23% | 6,47% | €34,96 | €158.054,00 | |
6089 |  Micro GPT $MICRO | €0,00016 Vedi previsione | 0,37998% | 10,66% | 6,02% | €48.373,00 | €157.990,00 | |
6090 |  AI Market Compass AIM | €0,00399 Vedi previsione | 0% | 0% | 2,53% | €0,92731 | €157.904,00 | |
6091 |  BOMET BOMET | €0,00026 Vedi previsione | 1,92% | 4,69% | 1,48% | €1349,24 | €157.793,00 | |
6091 |  Rug RUG | €9,09 Vedi previsione | 0% | 0% | 0% | €200,97 | €90.936,00 | |
6092 |  Space Token SPACE | €0,00172 Vedi previsione | 0,42873% | 7,10% | 11,79% | €7978,20 | €157.792,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie