Prezzi delle criptovalute - Pagina 66

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,63 Bln, con una variazione del 6,32% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6016
Radar
Radar
RADAR
€0,00338
Vedi previsione
0,4511%14,83%5,86%
€9,38
€165.965,00
6017
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
€0,0175
Vedi previsione
3,29%0,18904%2,68%
€52.934,00
€165.903,00
6018
Dafi Protocol
Dafi Protocol
DAFI
€0,00029
Vedi previsione
1,13%0,03905%5,40%
€43.899,00
€165.789,00
6019
PokPok Golden Egg
PokPok Golden Egg
PEGG
€0,02032
Vedi previsione
0,49705%10,04%23,62%
€330,82
€165.832,00
6020
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
€0,02621
Vedi previsione
0,2504%0,07281%2,38%
€56.627,00
€165.425,00
6021
Cyclo cysFLR
Cyclo cysFLR
CYSFLR
€0,2668
Vedi previsione
0,02713%0,42237%20,25%
€2775,74
€165.412,00
6022
Osean
Osean
OSEAN
€0,00019
Vedi previsione
0%1,27%1,88%
€1,26
€165.384,00
6023
ON
ON
ONLIVE
€0,00011
Vedi previsione
0,76372%4,36%0%
€267,26
€165.089,00
6024
IXI
IXI
IXI
€0,0₍₄₎1782
Vedi previsione
0,86495%0,16774%5,60%
€204,99
€164.982,00
6025
Rex
Rex
REX
€0,00017
Vedi previsione
0,4793%7,86%16,63%
€33,25
€164.824,00
6026
EarthByt
EarthByt
EBYT
€0,0₍₈₎1842
Vedi previsione
0,48889%4,23%5,10%
€70.008,00
€164.295,00
6027
Nodle Network
Nodle Network
NODL
€0,00014
Vedi previsione
0,24584%1,71%0,86884%
€24.918,00
€164.221,00
6028
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0,21367%0,12312%4,30%
€5,88
€163.995,00
6029
SUPERIOR
SUPERIOR
SUPERIOR
€0,0₍₄₎1818
Vedi previsione
0,39477%11,64%28,37%
€480,24
€163.931,00
6029
AskNoel
AskNoel
NOEL
€0,00085
Vedi previsione
0%0%0%
€265,17
€249.030,00
6030
Ripio Credit Network
Ripio Credit Network
RCN
€0,00031
Vedi previsione
0,75762%0,74974%0,60261%
€202,13
€163.703,00
6031
PLURcoin
PLURcoin
PLUR
€0,00015
Vedi previsione
0%0%0%
€1800,00
€161.864,00
6032
Wall Street Shiba
Wall Street Shiba
STIBA
€0,00016
Vedi previsione
0%0%0%
€117,83
€162.141,00
6033
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,86639
Vedi previsione
0,00028%0,18168%0,87644%
€9133,86
€163.539,00
6034
Protocol Monsters
Protocol Monsters
PMON
€0,02793
Vedi previsione
0,35344%3,32%4,86%
€13,34
€163.494,00
6035
BNB LION
BNB LION
BNBLION
€0,0₍₁₁₎1724
Vedi previsione
0,36435%6,94%1,32%
€654,89
€163.405,00
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6036
Social Trade
Social Trade
ST
€0,00101
Vedi previsione
0%0%15,38%
€8,77
€162.577,00
6037
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
€2389,62
Vedi previsione
0,14471%7,77%8,73%
€20.276,00
€163.303,00
6038
OG Peanut
OG Peanut
PEANUT
€0,00016
Vedi previsione
1,56%8,49%10,61%
€74.477,00
€162.756,00
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6039
DYOR
DYOR
DYOR
€0,0₍₅₎217
Vedi previsione
0%3,66%3,01%
€68,28
€162.845,00
6040
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,00019
Vedi previsione
1,19%9,19%10,31%
€11,94
€162.659,00
6041
iLuminary Token
iLuminary Token
ILMT
€0,01018
Vedi previsione
0,0416%17,77%40,80%
€384,24
€162.424,00
6042
Spintria
Spintria
SP
€0,00315
Vedi previsione
0,74277%10,47%18,90%
€5488,08
€162.398,00
6043
BCREPE
BCREPE
BCRE
€0,00027
Vedi previsione
0,02042%0,90021%1,75%
€7975,01
€162.298,00
6044
Scala
Scala
XLA
€0,0₍₄₎1147
Vedi previsione
0,27808%9,59%160,81%
€18,58
€162.272,00
6045
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,85458
Vedi previsione
0,48796%1,89%1,15%
€504,09
€162.158,00
6046
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
€0,86664
Vedi previsione
0,0502%0,16315%0,84259%
€2913,04
€162.111,00
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170.984,00
6047
ZooKeeper
ZooKeeper
ZOO
€0,00034
Vedi previsione
0,77274%2,92%2,89%
€419,73
€161.962,00
6048
Dash 2 Trade
Dash 2 Trade
D2T
€0,00034
Vedi previsione
0,01892%0,69583%32,33%
€7721,90
€161.931,00
6049
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
€567,37
Vedi previsione
0,25096%4,72%33,87%
€23.971,00
€161.918,00
6050
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
€0,00821
Vedi previsione
0,00484%4,15%11,36%
€65.796,00
€161.893,00
6051
X World Games
X World Games
XWG
€0,0₍₄₎4742
Vedi previsione
0,00052%0,20316%0,51442%
€16,91
€161.797,00
6052
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,86808
Vedi previsione
0,13054%0,12273%0,99916%
€2222,41
€161.789,00
6053
AEGON by Virtuals
AEGON by Virtuals
AEGON
€0,00016
Vedi previsione
0,41492%11,43%19,15%
€0,9717
€161.466,00
6054
Marvell xStock
Marvell xStock
MRVLX
€64,89
Vedi previsione
4,00%12,15%0%
€356,05
€161.345,00
6055
Diversified USD
Diversified USD
DFIUSD
€0,86635
Vedi previsione
0,17254%0,32638%0,70065%
€39.556,00
€161.328,00
6056
Lord Of SOL
Lord Of SOL
LOS
€0,0₍₄₎161
Vedi previsione
1,18%8,99%6,04%
€288,84
€161.331,00
6057
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
€0,0₍₅₎161
Vedi previsione
0%3,31%20,66%
€41,57
€161.208,00
6058
Alpha Synbo Meme
Alpha Synbo Meme
ASM
€0,00535
Vedi previsione
0%0%0%
€49,37
€160.621,00
6059
ODIN Tools
ODIN Tools
ODIN
€0,00214
Vedi previsione
1,19%9,23%2,09%
€486,30
€160.914,00
6060
Ronen Coin
Ronen Coin
RONEN
€0,00016
Vedi previsione
0,71259%6,81%3,70%
€31,84
€160.589,00
6061
Solaris AI
Solaris AI
SOLARIS
€0,00016
Vedi previsione
0,02944%4,53%9,80%
€108.202,00
€160.586,00
6062
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎3807
Vedi previsione
0,49776%0,38677%24,13%
€3782,31
€160.546,00
6063
OneMug
OneMug
MUG
€0,00016
Vedi previsione
0%0%0%
€6,73
€160.022,00
6064
Amber xStock
Amber xStock
AMBRX
€1,10
Vedi previsione
0,00069%7,34%31,17%
€1507,61
€160.269,00
6065
Flockerz
Flockerz
FLOCK
€0,0₍₄₎6367
Vedi previsione
0,32578%0,67213%19,96%
€45.538,00
€160.265,00
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6066
Duckereum
Duckereum
DUCKER
€0,00159
Vedi previsione
0%0%11,10%
€399,97
€159.213,00
6067
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,00016
Vedi previsione
0,31935%14,59%36,63%
€382,64
€160.061,00
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6068
Razor Network
Razor Network
RAZOR
€0,00029
Vedi previsione
7,67%5,81%0,60146%
€246,24
€159.999,00
6069
iETH v1
iETH v1
IETH
€2877,13
Vedi previsione
0,6744%7,94%11,42%
€0,00
€159.885,00
6070
Haven1
Haven1
H1
€0,0004
Vedi previsione
3,85%43,91%18,81%
€6454,46
€159.881,00
6071
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
€0,0₍₉₎3801
Vedi previsione
0,46489%6,43%9,23%
€274,32
€159.836,00
6072
KURO
KURO
KURO
€0,00016
Vedi previsione
6,85%5,11%56,30%
€16.604,10
€159.794,00
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
€0,00054
Vedi previsione
0%0%0%
€5,45
€132.657,00
6073
Tensora
Tensora
TORA
€0,00016
Vedi previsione
1,36%15,01%59,62%
€30.282,00
€159.779,00
6073
WRYON
WRYON
WN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124.113,00
6074
Agents AI
Agents AI
AGENT
€0,00016
Vedi previsione
1,29%8,68%12,28%
€128,08
€159.776,00
6075
Wink
Wink
WINK
€0,00016
Vedi previsione
1,32%5,04%16,47%
€437,08
€159.756,00
6076
The BnB Fish
The BnB Fish
YULI
€0,00016
Vedi previsione
0,86642%9,75%61,56%
€47.369,00
€159.725,00
6077
SuperDapp
SuperDapp
SUPR
€0,00031
Vedi previsione
2,32%8,77%6,82%
€40.555,00
€159.537,00
6078
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,00016
Vedi previsione
0,018%5,42%18,43%
€1627,07
€159.430,00
6079
BORNE
BORNE
BORNE
€0,00609
Vedi previsione
0,07869%4,28%20,43%
€2132,10
€159.137,00
6080
Ooga Booga
Ooga Booga
OOGA
€0,00828
Vedi previsione
0,67355%17,01%32,72%
€7584,28
€159.111,00
6081
EQIFi
EQIFi
EQX
€0,00034
Vedi previsione
7,21%9,64%1,31%
€8995,84
€159.037,00
6082
AI Market Compass
AI Market Compass
AIM
€0,00399
Vedi previsione
0%0%0,94313%
€3,79
€157.900,00
6083
Binancians
Binancians
BINANCIANS
€0,00016
Vedi previsione
0,0073%17,68%27,03%
€161.414,00
€158.439,00
6084
SISTER
SISTER
SSTR
€0,0₍₄₎1586
Vedi previsione
0,88563%12,46%23,00%
€753,44
€158.397,00
6085
France Coin
France Coin
FRA
€0,00021
Vedi previsione
0,55014%4,83%1,53%
€703,37
€158.013,00
6086
Node Sphere AI
Node Sphere AI
NSAI
€0,00016
Vedi previsione
1,17%10,35%13,39%
€1696,31
€157.817,00
6087
Geojam
Geojam
JAM
€0,0₍₄₎2083
Vedi previsione
0,09183%0,07187%11,67%
€802,85
€157.734,00
6088
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,85437
Vedi previsione
1,19%2,12%0,35919%
€2291,78
€157.757,00
6089
ZKFair
ZKFair
ZKF
€0,0₍₄₎1543
Vedi previsione
3,18%20,63%14,86%
€45.784,00
€157.678,00
6090
Atari
Atari
ATRI
€0,0001
Vedi previsione
0,38003%60,02%28,33%
€130,72
€157.618,00
6091
Rug
Rug
RUG
€9,09
Vedi previsione
0%0%0%
€200,97
€90.936,00
6091
Xfinite Entertainment
Xfinite Entertainment
XET
€0,0₍₄₎6756
Vedi previsione
0,24295%6,15%15,32%
€13,68
€157.542,00
6092
TRADESMAN
TRADESMAN
TRADIE
€0,00014
Vedi previsione
1,17%17,76%14,52%
€138,65
€157.369,00
6093
DOMES
DOMES
DOMES
€0,0₍₆₎2195
Vedi previsione
0%0%0%
€980,14
€120.772,00
6093
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎3729
Vedi previsione
0,62214%8,74%18,20%
€2739,93
€157.278,00
6094
Maximus
Maximus
MAXIMUS
€0,00034
Vedi previsione
8,44%17,43%69,60%
€75.546,00
€156.499,00
6095
Genius
Genius
GENI
€0,0₍₆₎5038
Vedi previsione
0,45023%8,04%1,47%
€48,86
€156.347,00
6096
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎3513
Vedi previsione
6,04%28,27%7,09%
€24.033,00
€156.334,00
6096
GUARD OF DECENT
GUARD OF DECENT
GODEX
€0,0₍₄₎19
Vedi previsione
0%0%0%
€25,27
€161.210,00
6097
iCommunity
iCommunity
ICOM
€0,00259
Vedi previsione
0%0%22,56%
€125,89
€156.315,00
6098
Maya World
Maya World
MAYA
€0,00017
Vedi previsione
0,46634%30,40%42,88%
€3386,49
€156.067,00
6099
CATS•IN•THE•SATS
CATS•IN•THE•SATS
$CATS
€0,00744
Vedi previsione
0%0%0%
€418,03
€156.325,00
6100
CropBytes
CropBytes
CBX
€0,00048
Vedi previsione
0%0%0,20653%
€18,51
€154.822,00
6100
Epiko
Epiko
EPIKO
€0,00078
Vedi previsione
0%0%0,06515%
€3553,52
€134.305,00
6101
AI Shell NOVA
AI Shell NOVA
NOVA
€0,00016
Vedi previsione
1,17%12,16%10,45%
€382,11
€155.865,00
6102
DoctorX
DoctorX
DRX
€0,0₍₆₎7665
Vedi previsione
0,01162%10,65%6,47%
€8765,18
€155.746,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer