Prezzi delle criptovalute - Pagina 65

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,54572% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5913
Fable Of The Dragon
Fable Of The Dragon
TYRANT
€0,01729
Vedi previsione
0%1,12%3,76%
€675,24
€172.949,00
5914
EXODAS
EXODAS
EXO
€0,00017
Vedi previsione
0%1,24%8,34%
€1,92
€172.793,00
5915
Space Token
Space Token
SPACE
€0,0019
Vedi previsione
0,18398%0,68568%1,82%
€393,92
€173.096,00
5916
IguVerse IGU
IguVerse IGU
IGU
€0,00057
Vedi previsione
0,02445%0,72366%5,89%
€10.178,01
€173.042,00
5917
Lion DAO
Lion DAO
ROAR
€0,0₍₆₎1939
Vedi previsione
0,1487%0,28391%2,22%
€62,26
€172.973,00
5918
Vibe Cat
Vibe Cat
VIBE
€0,00018
Vedi previsione
1,01%2,64%0,58286%
€978,34
€172.849,00
5919
Based Turbo
Based Turbo
TURBO
€0,0₍₅₎251
Vedi previsione
0,56252%2,92%8,91%
€25.850,00
€172.737,00
5920
KI
KI
XKI
€0,00028
Vedi previsione
0,20968%2,35%5,05%
€3,80
€172.728,00
5921
urmom
urmom
URMOM
€0,00035
Vedi previsione
0,83738%3,56%33,30%
€2203,59
€172.495,00
5922
BEATS on BASE
BEATS on BASE
BEATS
€0,00027
Vedi previsione
0,43714%10,21%2,96%
€6119,07
€172.461,00
5923
LODEsupply
LODEsupply
LODE
€2,36
Vedi previsione
5,20%24,22%0%
€94.554,00
€172.440,00
5924
AIxBET
AIxBET
$AXB
€0,00147
Vedi previsione
0,14362%3,72%11,99%
€45.491,00
€172.362,00
5925
WOOF
WOOF
WOOF
€0,0₍₅₎958
Vedi previsione
1,36%0,75488%2,17%
€782,17
€172.256,00
5926
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,00017
Vedi previsione
0%0%8,27%
€10,34
€172.434,00
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200.833,00
5927
Dogey-Inu
Dogey-Inu
DINU
€0,0₍₉₎4274
Vedi previsione
0,57718%0,57718%33,00%
€31,66
€172.019,00
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247.360,00
5928
GARY
GARY
GARY
€0,00017
Vedi previsione
0,00922%11,31%20,14%
€6561,16
€171.831,00
5929
Trust The Process
Trust The Process
TRUST
€0,00016
Vedi previsione
11,87%11,43%8,52%
€17.518,06
€171.575,00
5930
Crestal Nation
Crestal Nation
NATION
€0,0₍₄₎545
Vedi previsione
0,22326%9,89%55,44%
€51,06
€171.438,00
5931
XP Network
XP Network
XPNET
€0,00024
Vedi previsione
0,00739%7,68%8,13%
€4,18
€171.185,00
5932
Elmo
Elmo
ELMO
€0,00059
Vedi previsione
0,27918%3,02%10,58%
€36,08
€171.012,00
5933
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
€0,89406
Vedi previsione
0,08207%0,30809%0,31561%
€816,09
€171.008,00
5934
Ramestta
Ramestta
RAMA
€0,02851
Vedi previsione
0%0%0%
€6436,97
€171.986,00
5935
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
€0,00024
Vedi previsione
0,62716%4,05%5,94%
€27,78
€170.705,00
5936
Fefe
Fefe
FEFE
€0,00041
Vedi previsione
0,37845%30,83%31,09%
€100.578,00
€170.663,00
5937
BiohackerDAO
BiohackerDAO
BIOHACK
€0,29039
Vedi previsione
0,33891%1,43%9,23%
€33,14
€170.610,00
5938
Swarm Network
Swarm Network
SWM
€0,00218
Vedi previsione
0%0%7,25%
€16,27
€171.193,00
5939
Utopia
Utopia
UTOPIA
€0,00018
Vedi previsione
0,0153%1,50%7,37%
€44.199,00
€170.219,00
5940
Infinaeon
Infinaeon
INF
€0,00041
Vedi previsione
0,33408%4,79%19,64%
€514,22
€169.988,00
5941
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎1931
Vedi previsione
0%0%10,15%
€1,84
€170.618,00
5942
Level
Level
LVL
€0,00978
Vedi previsione
0,17314%0,05083%0,74253%
€180,83
€169.881,00
5943
Pepe Community
Pepe Community
PEPE
€0,00023
Vedi previsione
0,23101%11,97%5,50%
€80,59
€169.741,00
5943
EnterDAO
EnterDAO
ENTR
€0,0048
Vedi previsione
0%0%0%
€2,17
€147.057,00
5943
Clip Finance
Clip Finance
CLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107.586,00
5944
Solidly
Solidly
SOLID
€0,01273
Vedi previsione
0%1,43%7,84%
€1,88
€169.577,00
5945
ZKForge
ZKForge
ZKFG
€0,00018
Vedi previsione
2,57%12,60%37,51%
€178.949,00
€169.719,00
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114.965,00
5946
Kick
Kick
KICK
€0,0014
Vedi previsione
0,01809%1,07%21,60%
€21,72
€169.440,00
5947
Leverj Gluon
Leverj Gluon
L2
€0,00077
Vedi previsione
0%2,00%12,16%
€10,71
€169.071,00
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263.205,00
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153.464,00
5948
Wink
Wink
WINK
€0,00017
Vedi previsione
1,01%3,64%4,49%
€363,25
€169.226,00
5949
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
€0,00609
Vedi previsione
0,23679%0,59926%9,19%
€3,14
€169.151,00
5950
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,0₍₄₎8047
Vedi previsione
0,45415%15,94%17,78%
€1315,90
€169.108,00
5951
21Million
21Million
21M
€0,00988
Vedi previsione
0,87796%5,26%20,72%
€6813,10
€169.019,00
5951
VetMe
VetMe
VETME
€0,00018
Vedi previsione
0%0%0,86195%
€14,61
€171.940,00
5952
BlackCoin
BlackCoin
BLACKCOIN
€0,00017
Vedi previsione
0,47339%0,10057%12,62%
€1228,96
€168.977,00
5953
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
€0,01662
Vedi previsione
0,65404%2,20%0,00239%
€45.112,00
€168.947,00
5954
Dank Memes
Dank Memes
DANK
€0,00017
Vedi previsione
0,45182%2,46%1,02%
€767,44
€168.751,00
5955
ZENY
ZENY
ZENY
€0,06259
Vedi previsione
0,00983%0,0963%0,3335%
€70,42
€168.581,00
5956
Pisces
Pisces
PISCES
€0,00017
Vedi previsione
0,19201%7,89%10,09%
€991,38
€168.539,00
5957
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎1803
Vedi previsione
0,77082%0,49856%2,72%
€57,90
€168.435,00
5958
SNAKE
SNAKE
SNAKE
€0,08814
Vedi previsione
0,96823%2,38%10,01%
€3543,26
€168.359,00
5959
Maro
Maro
MARO
€0,0001
Vedi previsione
0%0%0%
€34.578,00
€100.519,00
5959
Yieltra
Yieltra
YLT
€0,0056
Vedi previsione
0,09368%66,25%58,31%
€2911,13
€168.122,00
5960
EarthByt
EarthByt
EBYT
€0,0₍₈₎1895
Vedi previsione
0,1176%5,17%6,13%
€63.498,00
€168.099,00
5961
Memes AI
Memes AI
MEMESAI
€0,00017
Vedi previsione
0,03782%8,40%59,81%
€46.581,00
€168.037,00
5962
FireChicken
FireChicken
FCKN
€0,00017
Vedi previsione
0,41064%0,76435%5,89%
€43.378,00
€168.019,00
5963
Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)
MUSDT
€0,85824
Vedi previsione
0,00932%0,20288%0,42882%
€429,78
€167.958,00
5964
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
€0,00042
Vedi previsione
0%0,39907%21,70%
€13,46
€167.835,00
5965
MAPS
MAPS
MAPS
€0,00224
Vedi previsione
1,50%7,10%5,82%
€74,40
€167.850,00
5966
RadioShack
RadioShack
RADIO
€0,0₍₄₎4877
Vedi previsione
0,09359%0,61153%9,17%
€348,58
€167.721,00
5967
litUSD
litUSD
LITUSD
€0,85684
Vedi previsione
0%0%0,49357%
€738,28
€167.679,00
5968
ragebait
ragebait
RAGEBAIT
€0,00017
Vedi previsione
1,66%5,52%8,88%
€9365,48
€167.676,00
5969
zkLink Nova Merged Bridged USDC (zkLink Nova)
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
€0,85987
Vedi previsione
0,01306%0,11234%0,53803%
€250,09
€167.587,00
5970
Argentine Peso
Argentine Peso
WARS
€0,00058
Vedi previsione
0,00923%0,39165%0,3486%
€43,84
€167.550,00
5971
Coinshift USDC
Coinshift USDC
CSUSDC
€0,9046
Vedi previsione
0,02909%0,11189%0,44718%
€0,00
€166.740,00
5972
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
€0,92226
Vedi previsione
0,03564%0,10328%0,67913%
€0,00
€166.712,00
5973
BangChain AI
BangChain AI
BANGCHAIN
€0,00017
Vedi previsione
0,45575%18,44%29,15%
€5569,72
€166.469,00
5974
Ethernity Cloud
Ethernity Cloud
ECLD
€0,00031
Vedi previsione
0,00186%1,77%5,30%
€1,19
€166.373,00
5975
harmonybot
harmonybot
CHAOS
€0,0₍₅₎174
Vedi previsione
0,26751%2,36%11,56%
€544,86
€166.353,00
5976
Ben the Dog
Ben the Dog
BENDOG
€0,00017
Vedi previsione
0,44963%0,19542%0,53647%
€185,24
€166.339,00
5977
HarambeCoin
HarambeCoin
HARAMBE
€0,0₍₆₎1666
Vedi previsione
0%1,94%24,16%
€4,37
€166.042,00
5978
USD WINK
USD WINK
USDW
€0,58957
Vedi previsione
0,01403%3,78%13,39%
€456,10
€166.087,00
5979
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
€0,85599
Vedi previsione
0,38052%0,85816%1,55%
€119,83
€165.960,00
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170.060,00
5980
NAOS Finance
NAOS Finance
NAOS
€0,00191
Vedi previsione
3,36%11,82%11,77%
€11.908,56
€165.921,00
5981
Inu.
Inu.
INU
€0,0₍₉₎3319
Vedi previsione
0%0,27807%7,69%
€33,19
€165.678,00
5982
AIOS Foundation
AIOS Foundation
AIOS
€0,00049
Vedi previsione
1,92%1,12%4,09%
€831,82
€165.788,00
5983
Mobility Coin
Mobility Coin
MOBIC
€0,00013
Vedi previsione
0%0%0%
€0,04629
€168.011,00
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169.788,00
5984
ai16zeliza
ai16zeliza
ELIZA
€0,00017
Vedi previsione
0,23623%0,11784%9,19%
€75.204,00
€165.482,00
5985
ROLLHUB
ROLLHUB
RHUB
€0,00017
Vedi previsione
0%0,804%19,94%
€8,27
€165.484,00
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159.019,00
5986
AssetMantle
AssetMantle
MNTL
€0,0₍₄₎7206
Vedi previsione
0%0%0%
€202,65
€166.362,00
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92.567,00
€204.553,00
5987
Plaza LevETH
Plaza LevETH
LEVETH
€1419,22
Vedi previsione
0,00666%0,14677%0,97809%
€12,32
€165.339,00
5988
Spain Coin
Spain Coin
ESP
€0,00016
Vedi previsione
0,47466%0,06558%3,45%
€2461,31
€165.251,00
5989
DYOR
DYOR
DYOR
€0,0₍₅₎22
Vedi previsione
0,18911%0,17265%0,24582%
€1,05
€165.237,00
5990
Alpha
Alpha
ALPHA
€0,00021
Vedi previsione
1,62%1,10%1,65%
€89.117,00
€164.890,00
5991
Bitcoin AI
Bitcoin AI
BTC
€0,00783
Vedi previsione
0,54578%24,35%32,19%
€4055,79
€164.749,00
5992
Liquid Agent
Liquid Agent
LIQUID
€0,00293
Vedi previsione
0,26232%13,80%9,30%
€5335,61
€164.745,00
5993
Social Trade
Social Trade
ST
€0,00102
Vedi previsione
0%0,44587%3,10%
€510,06
€164.515,00
5993
Kineko
Kineko
KNK
€0,01292
Vedi previsione
0%0%0%
€50,22
€119.970,00
5994
Gecko Inu
Gecko Inu
GEC
€0,0₍₈₎2464
Vedi previsione
1,54%5,67%13,21%
€19.594,61
€164.618,00
5995
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
€0,15695
Vedi previsione
0%0%0,08943%
€166,95
€212.964,00
5995
Dark MAGA
Dark MAGA
DMAGA
€0,00016
Vedi previsione
0,19525%6,57%8,87%
€5537,96
€164.416,00
5996
Oh! Finance
Oh! Finance
OH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118.672,00
5996
Protocol Monsters
Protocol Monsters
PMON
€0,02809
Vedi previsione
0,00135%0,20625%1,60%
€386,23
€164.424,00
Iscriviti alle nostre newsletter