La capitalizzazione di mercato globale delle criptovalute oggi è di €2,87 Bln, con una variazione del 1,24% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5949 |  Lithos LITH | €0,0128 Vedi previsione | 0,42879% | 3,91% | 45,62% | €6672,56 | €191.160,00 | |
5950 |  Social Trade ST | €0,00119 Vedi previsione | 0% | 0% | 2,72% | €12,75 | €192.121,00 | |
5951 |  Teleport System Token TST | €0,00056 Vedi previsione | 0,64361% | 2,23% | 17,67% | €251.033,00 | €190.978,00 | |
5952 |  GHOAD GHOAD | €0,0₍₄₎4686 Vedi previsione | 6,95% | 1,81% | 7,84% | €6751,59 | €190.736,00 | |
5953 |  Inu. INU | €0,0₍₉₎3823 Vedi previsione | 0,48325% | 1,59% | 11,36% | €11,47 | €190.491,00 | |
5954 |  Zeusshield ZSC | €0,0₍₄₎9742 Vedi previsione | 1,63% | 9,85% | 33,55% | €9146,50 | €190.342,00 | |
5955 |  Defidash DEFIDASH | €0,00949 Vedi previsione | 0,55631% | 4,89% | 6,08% | €267,05 | €189.532,00 | |
5956 |  Base Strategy BASTR | €0,0₍₅₎195 Vedi previsione | 0,64243% | 4,95% | 18,77% | €126,67 | €189.498,00 | |
5957 |  Baby DOWGE BABY DOWGE | €0,00019 Vedi previsione | 5,04% | 5,74% | 12,78% | €1552,03 | €189.436,00 | |
5958 |  Yield App YLD | €0,00071 Vedi previsione | 0% | 0,02092% | 1,81% | €10,12 | €188.890,00 | |
5959 |  Maro MARO | €0,0001 Vedi previsione | 0% | 0% | 0% | €34.578,00 | €100.519,00 | |
5959 |  Mystery MYSTERY | €0,0₍₉₎4488 Vedi previsione | 0,94872% | 0,04951% | 9,22% | €108.782,00 | €188.808,00 | |
5960 |  Space Token SPACE | €0,00218 Vedi previsione | 0,42342% | 1,38% | 10,11% | €1482,41 | €188.386,00 | |
5962 |  Ascendia (ex AirDAO) AMB | €0,0₍₄₎2404 Vedi previsione | 4,21% | 2,92% | 19,40% | €8805,08 | €188.015,00 | |
5963 |  Luka Modric MODRIC | €0,00023 Vedi previsione | 0,95808% | 0,92025% | 15,63% | €91,30 | €187.806,00 | |
5964 |  EXODAS EXO | €0,00019 Vedi previsione | 0% | 0% | 17,32% | €8,55 | €188.517,00 | |
5965 |  Success Kid SKID | €0,00211 Vedi previsione | 1,98% | 2,97% | 26,93% | €1941,75 | €187.626,00 | |
5966 |  Pisces PISCES | €0,00019 Vedi previsione | 0,13278% | 2,65% | 15,17% | €734,80 | €187.610,00 | |
5967 |  DEC Token DECT | €0,00019 Vedi previsione | 0% | 0,41861% | 11,80% | €2,72 | €187.574,00 | |
5968 |  Glitch Protocol GLCH | €0,00267 Vedi previsione | 0,041% | 0,31598% | 3,16% | €62,37 | €187.519,00 | |
5969 |  Plants VS Ronke PVR | €0,00075 Vedi previsione | 0% | 0% | 0% | €0,00 | €192.852,00 | |
5970 |  Wink WINK | €0,00019 Vedi previsione | 0,74037% | 3,03% | 12,81% | €926,93 | €187.154,00 | |
5971 |  BRIAH BRIAH | €0,00019 Vedi previsione | 2,78% | 7,14% | 24,40% | €6685,16 | €186.974,00 | |
5972 |  Coinshift USDC CSUSDC | €0,90574 Vedi previsione | 0,00352% | 0,03305% | 0,38896% | €0,00 | €186.845,00 | |
5973 |  Decrypting DCRYPT | €0,00324 Vedi previsione | 0,55631% | 2,19% | 49,25% | €127,55 | €186.760,00 | |
5974 | ![Friends With Benefits Pro [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14391%2Fthumb%2FxRGEXmQN_400x400.png%3F1696514082&w=48&q=75){kind=small} Friends With Benefits Pro [OLD] FWB | €0,31231 Vedi previsione | 0,56633% | 1,46% | 12,81% | €153,83 | €186.292,00 | |
5975 |  Dafi Protocol DAFI | €0,00033 Vedi previsione | 0,53088% | 10,39% | 0,36956% | €50.917,00 | €186.268,00 | |
5976 |  MOOMOO THE BULL MOOMOO | €0,00024 Vedi previsione | 0% | 0% | 8,00% | €155,64 | €185.844,00 | |
5978 |  Sultanoshi STOSHI | €0,02495 Vedi previsione | 2,42% | 22,14% | 5,36% | €4483,41 | €185.841,00 | |
5979 |  MARS4 MARS4 | €0,0₍₄₎4643 Vedi previsione | 0,55033% | 0,35501% | 1,51% | €55.899,00 | €185.712,00 | |
5980 |  Gap Tooth Lizard $GAPPY | €0,0₍₅₎186 Vedi previsione | 0,64706% | 7,46% | 11,96% | €90,00 | €185.404,00 | |
5981 |  Pairs PAIRS | €0,0₍₄₎2317 Vedi previsione | 0% | 0,67712% | 24,45% | €28,13 | €185.392,00 | |
5982 |  SocialGood SG | €0,00808 Vedi previsione | 0,00175% | 2,07% | 3,57% | €651.722,00 | €184.698,00 | |
5984 |  Dojo token DOJO | €0,00029 Vedi previsione | 0% | 0% | 0,031% | €0,57437 | €186.594,00 | |
5985 |  Bamboo on Base BAMBOO | €0,00018 Vedi previsione | 0,20464% | 0,44847% | 2,71% | €68,45 | €184.505,00 | |
5985 |  Keysians Network KEN | €0,28575 Vedi previsione | 0% | 0% | 0% | €76,47 | €159.019,00 | |
5986 |  Hemi Bridged USDT (Hemi) USDT | €0,86442 Vedi previsione | 0,02109% | 0,04183% | 0,53327% | €92.567,00 | €204.553,00 | |
5986 |  SISTER SSTR | €0,0₍₄₎1847 Vedi previsione | 0,16358% | 35,49% | 51,84% | €7601,29 | €183.869,00 | |
5987 |  Modern Innovation Network Token MINX | €0,01268 Vedi previsione | 4,96% | 4,67% | 11,15% | €29.083,00 | €183.836,00 | |
5988 |  BASED BASED | €0,00018 Vedi previsione | 0,54231% | 3,57% | 11,03% | €671,65 | €183.462,00 | |
5989 |  Universe.XYZ XYZ | €0,00025 Vedi previsione | 0,0577% | 2,30% | 10,64% | €85,20 | €183.276,00 | |
5990 |  BASED•INTERNET•PANDA (Runes) BIP | €0,00037 Vedi previsione | 0,77179% | 0,31873% | 92,90% | €86,78 | €182.912,00 | |
5992 |  Mezo Bridged USDT (Mezo) MUSDT | €0,85815 Vedi previsione | 0,00017% | 0,0103% | 2,09% | €1263,07 | €182.406,00 | |
5993 |  Kineko KNK | €0,01292 Vedi previsione | 0% | 0% | 0% | €50,22 | €119.970,00 | |
5993 |  AuditAI AUDAI | €0,00406 Vedi previsione | 0% | 0% | 12,34% | €165,59 | €182.903,00 | |
5994 |  BLCK Coin BLCK | €0,00019 Vedi previsione | 0,71782% | 2,29% | 6,61% | €17.421,70 | €182.394,00 | |
5995 |  Etherfuse TESOURO TESOURO | €0,15695 Vedi previsione | 0% | 0% | 0,08943% | €166,95 | €212.964,00 | |
5996 |  Oh! Finance OH | €0,0029 Vedi previsione | 0% | 0% | 0% | €414,84 | €118.672,00 | |
5997 |  Pubhouse Dominance Index PUB | €0,00019 Vedi previsione | 1,56% | 2,33% | 30,76% | €3495,94 | €181.982,00 | |
5999 |  Comswap Wrapped LIBRA COMSWAPWLIBRA | €0,0₍₄₎2208 Vedi previsione | 0% | 0% | 0,0₍₁₃₎3069% | €24,41 | €183.961,00 | |
5999 |  Symbiosis Bridged USDC (Bahamut) USDC | €0,86013 Vedi previsione | 0,00814% | 0,02272% | 0,4586% | €394,74 | €181.657,00 | |
5999 |  Nerva XNV | €0,01212 Vedi previsione | 0% | 0% | 0% | €6,75 | €231.333,00 | |
6000 |  Honeywell xStock HONX | €171,39 Vedi previsione | 0,00175% | 0,34297% | 2,13% | €8255,44 | €181.640,00 | |
6001 |  Bumper BUMP | €0,00092 Vedi previsione | 0% | 0% | 7,99% | €167,14 | €180.653,00 | |
6001 |  Build BUILD | €0,0₍₆₎3887 Vedi previsione | 0,64319% | 0,84471% | 8,20% | €136,33 | €181.568,00 | |
6002 |  Xfinite Entertainment XET | €0,0₍₄₎7792 Vedi previsione | 0,02599% | 2,00% | 13,90% | €12,64 | €181.546,00 | |
6002 |  Dedium DEDI | €0,00361 Vedi previsione | 0,1052% | 2,11% | 14,63% | €1300,67 | €180.764,00 | |
6003 |  SocialGrowAI GROWAI | €0,00057 Vedi previsione | 0,09915% | 4,11% | 4,44% | €17.162,18 | €180.753,00 | |
6004 |  ADA ADASOL | €0,00018 Vedi previsione | 0,49944% | 1,02% | 6,70% | €43.843,00 | €180.505,00 | |
6005 |  Lunar LNR | €0,00226 Vedi previsione | 0,04503% | 1,12% | 7,64% | €48,16 | €180.388,00 | |
6006 |  Fortress FORT | €0,00022 Vedi previsione | 0% | 0% | 0% | €24,31 | €217.773,00 | |
6006 |  Gold Fever Native Gold NGL | €0,0044 Vedi previsione | 0,01358% | 0,6951% | 31,73% | €20.349,00 | €180.381,00 | |
6007 |  Aster INU ASTERINU | €0,00018 Vedi previsione | 2,72% | 0,48389% | 11,49% | €117.490,00 | €180.260,00 | |
6008 |  Voltage Finance VOLT | €0,0₍₄₎4498 Vedi previsione | 0,12523% | 1,63% | 6,88% | €148,10 | €181.264,00 | |
6008 |  METERA METERA | €0,00036 Vedi previsione | 0,24425% | 19,03% | 39,82% | €5159,94 | €180.202,00 | |
6009 |  SolControl SCTRL | €0,00018 Vedi previsione | 0,09652% | 0,33052% | 7,11% | €10,63 | €179.881,00 | |
6009 |  MARA Holdings (Ondo Tokenized Stock) MARAON | €10,46 Vedi previsione | 0,0₍₁₃₎1697% | 0,33862% | 23,88% | €51,94 | €181.252,00 | |
6010 |  AI Shell NOVA NOVA | €0,00018 Vedi previsione | 0,0₍₁₃₎1507% | 0,13981% | 25,46% | €10,98 | €179.849,00 | |
6010 |  Sovra Ai by Virtuals SOVRA | €0,00018 Vedi previsione | 2,53% | 6,64% | 38,06% | €1015,77 | €181.160,00 | |
6010 |  Synthetix USDx USDX | €0,79551 | 0% | 0% | 0% | €17,29 | €221.780,00 | |
6011 |  Manifest MANIFEST | €0,00018 Vedi previsione | 0,40204% | 2,96% | 21,32% | €1281,36 | €179.766,00 | |
6012 |  CDPANDA $CDPANDA | €0,00018 Vedi previsione | 0,052% | 4,68% | 27,00% | €2254,81 | €179.651,00 | |
6013 |  Booh World (SOL) BOOH | €0,00142 Vedi previsione | 0% | 0% | 0% | €2,39 | €181.347,00 | |
6013 |  VoidAI Bridged wTAO (Solana) WTAO | €288,68 Vedi previsione | 0,04074% | 1,48% | 9,87% | €344.437,00 | €179.550,00 | |
6014 |  Fitchin Universe CHIN | €0,00094 Vedi previsione | 1,27% | 0,82007% | 17,28% | €288,64 | €179.460,00 | |
6015 |  Hive Token HIVE | €0,002 Vedi previsione | 0,0₍₁₃₎2168% | 1,41% | 7,97% | €2,57 | €179.457,00 | |
6015 |  THX Network THX | €0,00241 Vedi previsione | 0% | 0% | 0% | €14,24 | €109.634,00 | |
6016 |  Ordiswap ORDS | €0,00025 Vedi previsione | 0,45879% | 14,93% | 16,45% | €56.944,00 | €179.418,00 | |
6017 |  Shih Tzu SHIH | €0,00019 Vedi previsione | 0,00877% | 8,21% | 20,76% | €114.202,00 | €179.418,00 | |
6018 |  EQIFi EQX | €0,00036 Vedi previsione | 3,42% | 8,18% | 10,13% | €11.071,31 | €179.323,00 | |
6019 |  WHISTLE - Privacy Focused Utility and Cult WHISTLE | €0,00018 Vedi previsione | 19,14% | 34,65% | 13,55% | €26.110,00 | €179.639,00 | |
6019 |  Catalorian CATALORIAN | €0,00018 Vedi previsione | 0,13529% | 3,00% | 3,24% | €50.787,00 | €179.318,00 | |
6020 |  Fable Of The Dragon TYRANT | €0,01793 Vedi previsione | 0% | 0% | 9,12% | €16,90 | €179.251,00 | |
6021 |  iETH v1 IETH | €3228,05 Vedi previsione | 0,09546% | 1,27% | 7,51% | €0,00 | €179.094,00 | |
6022 |  Poncho PONCHO | €0,0179 Vedi previsione | 0,04078% | 6,64% | 3,61% | €705,10 | €179.082,00 | |
6023 |  rasmr RASMR | €0,00085 Vedi previsione | 0,29397% | 6,41% | 5,73% | €2011,44 | €179.049,00 | |
6024 |  Naka Go NAKA | €0,00018 Vedi previsione | 0,22543% | 0,0175% | 17,32% | €5,27 | €178.685,00 | |
6025 |  Protocol Monsters PMON | €0,03038 Vedi previsione | 0,1681% | 3,01% | 7,03% | €5,58 | €178.458,00 | |
6025 |  Edenlayer EDEN | €0,00045 Vedi previsione | 1,01% | 1,58% | 13,55% | €59,32 | €179.261,00 | |
6026 |  Quick Intel QKNTL | €0,00224 Vedi previsione | 0,57492% | 0,50737% | 6,90% | €257,08 | €179.060,00 | |
6026 |  Piccolo Inu PINU | €0,0₍₈₎1781 Vedi previsione | 0% | 0% | 2,03% | €167,87 | €178.098,00 | |
6027 |  Paper Plane PLANE | €0,00177 Vedi previsione | 3,93% | 0,08592% | 18,17% | €13.177,22 | €178.088,00 | |
6028 |  Vibe Cat VIBE | €0,00018 Vedi previsione | 0,40204% | 9,46% | 32,84% | €2090,23 | €177.953,00 | |
6029 |  AskNoel NOEL | €0,00085 Vedi previsione | 0% | 0% | 0% | €265,17 | €249.030,00 | |
6029 |  Tao Ceτi CETI | €0,00851 Vedi previsione | 0,34437% | 49,87% | 69,77% | €9793,81 | €177.950,00 | |
6030 |  Exmplr.ai by Virtuals EXMPLR | €0,00018 Vedi previsione | 0,19006% | 5,83% | 19,04% | €523,23 | €177.866,00 | |
6031 |  Phuture PHTR | €0,00285 Vedi previsione | 0,0757% | 2,04% | 15,86% | €9252,35 | €177.403,00 | |
6032 |  Matt Furie MATT | €0,0₍₆₎4220 Vedi previsione | 10,84% | 10,45% | 17,96% | €45.009,00 | €176.999,00 | |
6033 |  ebUSD Stablecoin EBUSD | €0,84864 Vedi previsione | 0,03585% | 0,05485% | 0,61392% | €1512,44 | €176.962,00 | |
6034 |  OceanEX OCE | €0,0₍₄₎254 Vedi previsione | 0% | 0% | 7,10% | €20,92 | €177.783,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer