Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 4,33% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5661
Gameboi
Gameboi
GMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5662
Titan Trading Token
Titan Trading Token
TES
€0,00779
Vedi previsione
0,00208%4,96%17,47%
€54.308,00
€178.054,00
5663
MerchMinter
MerchMinter
MRCHR
€0,0002
Vedi previsione
0,63152%3,10%24,31%
€1432,92
€178.065,00
5664
SwiftCash
SwiftCash
SWIFT
€0,00063
Vedi previsione
0,0876%1,30%1,19%
€465,76
€177.903,00
5665
The Loonies
The Loonies
LOON
€0,00018
Vedi previsione
8,88%25,88%9,62%
€105.966,00
€177.198,00
5666
xWIN Finance
xWIN Finance
XWIN
€0,01282
Vedi previsione
0,12544%3,58%2,00%
€8350,62
€177.211,00
5667
MARBITZ
MARBITZ
BITZ
€0,00018
Vedi previsione
0%0%5,60%
€10,69
€178.586,00
5668
X
X
X
€0,0₍₆₎1824
Vedi previsione
0,65327%11,01%10,96%
€954,54
€177.021,00
5669
Deep Worm
Deep Worm
WORM
€0,00018
Vedi previsione
1,00%2,47%10,96%
€201.645,00
€176.809,00
5670
Dynamix
Dynamix
DYNA
€0,0₍₉₎3340
Vedi previsione
0,0718%0,34562%1,24%
€2,32
€176.638,00
5671
Bork
Bork
BORK
€0,0₍₄₎177
Vedi previsione
2,39%9,09%7,88%
€1779,23
€176.631,00
5672
Meme World Order
Meme World Order
MWOR
€0,0002
Vedi previsione
1,55%3,54%7,20%
€27,22
€176.629,00
5673
Atari
Atari
ATRI
€0,00012
Vedi previsione
0%0%27,91%
€1,83
€177.960,00
5674
Corgi
Corgi
CORGI
€0,00018
Vedi previsione
0,57712%2,69%2,47%
€16,81
€176.299,00
5675
Ozone Metaverse
Ozone Metaverse
$OZONE
€0,00018
Vedi previsione
1,21%1,34%1,96%
€1572,72
€176.250,00
5676
CyOp New Era
CyOp New Era
CYOP
€0,17621
Vedi previsione
0,06378%7,79%6,65%
€6190,29
€176.200,00
5677
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00244
Vedi previsione
4,35%25,66%23,76%
€9830,74
€176.010,00
5678
The America Party
The America Party
TAP
€0,00018
Vedi previsione
0,97063%19,40%9,54%
€179.427,00
€175.775,00
5679
Moxie
Moxie
MOXIE
€0,0₍₄₎3154
Vedi previsione
0,19029%8,20%27,71%
€55.113,00
€175.741,00
5680
Sender AI
Sender AI
ASI
€0,00364
Vedi previsione
0,30883%0,73803%6,28%
€209.051,00
€175.685,00
5681
Banana Tape Wall
Banana Tape Wall
BTW
€0,00018
Vedi previsione
0,36538%0,92942%31,10%
€2610,20
€175.504,00
5682
MTG Token
MTG Token
MTG
€0,00018
Vedi previsione
0,09657%1,48%0,49756%
€49.020,00
€175.446,00
5682
Talk AI
Talk AI
TALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5683
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
€0,0009
Vedi previsione
0%0%0%
€48.120,00
€179.553,00
5684
Sacabam
Sacabam
SCB
€0,0₍₈₎4424
Vedi previsione
0,13877%9,78%3,79%
€323,59
€175.025,00
5685
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
€0,00017
Vedi previsione
1,40%6,62%19,90%
€983,82
€174.853,00
5686
Cluster
Cluster
CLSTR
€0,00017
Vedi previsione
0,4688%42,72%51,81%
€6213,38
€174.817,00
5687
Accel Finance Coin
Accel Finance Coin
AFC
€0,00017
Vedi previsione
0,0754%4,30%3,12%
€694,14
€174.734,00
5688
Subsocial
Subsocial
SUB
€0,00021
Vedi previsione
1,71%1,88%13,94%
€80,42
€174.612,00
5689
Reddio Vault Ethereum
Reddio Vault Ethereum
RSVETH
€2082,07
Vedi previsione
0%0%4,07%
€4,15
€175.993,00
5690
Quakk
Quakk
QUAKK
€0,00018
Vedi previsione
0,18991%6,43%19,22%
€422,16
€174.313,00
5691
MXNB
MXNB
MXNB
€0,04345
Vedi previsione
0,1167%0,29999%4,85%
€0,86898
€174.135,00
5692
Mittens
Mittens
MITTENS
€0,00017
Vedi previsione
0,54587%1,59%0,16826%
€2202,56
€174.116,00
5693
Patientory
Patientory
PTOY
€0,00206
Vedi previsione
0%0%20,24%
€4,39
€175.906,00
5694
000 Capital
000 Capital
000
€0,00017
Vedi previsione
0,2879%7,34%46,90%
€584,36
€173.514,00
5695
aiPump
aiPump
AIPUMP
€0,00041
Vedi previsione
0,31541%17,39%31,05%
€196.416,00
€173.187,00
5696
OMEGA
OMEGA
OMEGA
€0,00017
Vedi previsione
3,47%3,68%19,75%
€5,90
€173.114,00
5697
Absters Girl
Absters Girl
ABBY
€0,00017
Vedi previsione
3,42%0,65324%39,86%
€1834,62
€172.919,00
5698
Kaching
Kaching
KCH
€0,00063
Vedi previsione
0,03595%2,51%4,58%
€475,96
€172.861,00
5699
TrustFi Network
TrustFi Network
TFI
€0,00347
Vedi previsione
0,05673%0,51395%9,18%
€291,55
€172.853,00
5700
Plasma Finance
Plasma Finance
PPAY
€0,00018
Vedi previsione
0%0%19,55%
€122,55
€175.108,00
5701
RepubliK
RepubliK
RPK
€0,00086
Vedi previsione
0,12065%0,13431%18,46%
€172.079,00
€172.721,00
5702
Essentia
Essentia
ESS
€0,00016
Vedi previsione
0,00618%4,97%21,00%
€53.216,00
€172.587,00
5703
Chachamaru
Chachamaru
CHACHA
€0,00017
Vedi previsione
1,61%30,10%15,09%
€229.617,00
€172.298,00
5704
Hypersign Identity
Hypersign Identity
HID
€0,00507
Vedi previsione
0%0,0572%4,80%
€167,59
€172.308,00
5704
KASJAK
KASJAK
KASJAK
€0,00041
Vedi previsione
0%0%0%
€31.779,00
€171.234,00
5705
Forkast
Forkast
CGX
€0,00098
Vedi previsione
1,15%15,65%11,75%
€18.197,12
€172.095,00
5706
Fottie
Fottie
FOTTIE
€0,0₍₆₎4077
Vedi previsione
2,14%9,54%10,91%
€35.226,00
€172.007,00
5707
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)
USDC
€0,86361
Vedi previsione
0,03757%0,59862%1,27%
€33,05
€171.924,00
5708
Cryfi
Cryfi
CRYFI
€0,00017
Vedi previsione
3,48%0,39334%24,14%
€25.368,00
€171.751,00
5709
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,87672
Vedi previsione
0,04638%0,48035%0,9908%
€0,00
€171.685,00
5710
Nocha the Kat
Nocha the Kat
NOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1511,65
€174.087,00
5710
Bezoge Earth
Bezoge Earth
BEZOGE
€0,0₍₁₁₎4302
Vedi previsione
0,62723%6,37%3,85%
€21,10
€171.663,00
5711
sidelined
sidelined
SIDELINED
€0,00016
Vedi previsione
9,25%42,43%28,54%
€21.612,00
€171.655,00
5712
Build
Build
BUILD
€0,0₍₆₎3668
Vedi previsione
0,60446%5,56%5,74%
€426,45
€171.586,00
5713
Pledge
Pledge
PLEDGE
€0,00017
Vedi previsione
0%4,19%14,91%
€48,15
€171.950,00
5714
Form
Form
FORM
€0,0₍₄₎5144
Vedi previsione
0,09049%10,34%2,56%
€91.094,00
€171.461,00
5715
Cleopatra
Cleopatra
CLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175.630,00
5716
CyberFi
CyberFi
CFI
€0,10518
Vedi previsione
0,07695%9,19%1,03%
€70.637,00
€171.427,00
5717
ai9000
ai9000
AI9000
€0,00017
Vedi previsione
0,47928%8,38%25,75%
€7,67
€171.159,00
5718
Liquidus
Liquidus
LIQ
€0,04743
Vedi previsione
0,08426%2,93%0,42941%
€75,80
€171.123,00
5719
Lyra Finance
Lyra Finance
LYRA
€0,00027
Vedi previsione
0,09893%4,60%2,19%
€24,64
€170.696,00
5720
GertrudeDataPig
GertrudeDataPig
GDP
€0,00023
Vedi previsione
0%0,00529%10,30%
€9,53
€170.949,00
5721
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,86068
Vedi previsione
0,20904%0,47938%1,18%
€5151,13
€169.627,00
5722
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
€0,0₍₁₀₎1251
Vedi previsione
0,53506%5,90%14,74%
€1803,42
€169.492,00
5723
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,00075
Vedi previsione
0%7,99%2,43%
€81,79
€169.400,00
5724
Pineapple Cat
Pineapple Cat
PICA
€0,0₍₄₎1779
Vedi previsione
0,43266%15,38%10,32%
€1455,84
€169.374,00
5725
Proteo DeFi
Proteo DeFi
PROTEO
€0,01844
Vedi previsione
0,64201%4,25%0,87972%
€1996,51
€169.159,00
5726
DegenLayer
DegenLayer
DELAY
€0,0₍₇₎3299
Vedi previsione
0%0%0%
€20.778,00
€158.358,00
5726
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,8623
Vedi previsione
1,53%0,32528%0,73954%
€2098,94
€169.139,00
5727
Sui Monster
Sui Monster
SUIMON
€0,0₍₄₎1691
Vedi previsione
0,49766%11,86%10,56%
€606,86
€169.232,00
5728
ANDY70B
ANDY70B
ANDY70B
€0,00018
Vedi previsione
1,54%16,35%14,75%
€39.172,00
€169.120,00
5729
LEDOG (DOG)
LEDOG (DOG)
DOG
€0,0₍₈₎8016
Vedi previsione
0,62723%5,61%0,2353%
€120,48
€169.067,00
5730
SureRemit
SureRemit
RMT
€0,00023
Vedi previsione
0,45521%6,53%3,59%
€1,22
€168.849,00
5731
ghostwire
ghostwire
GWIRE
€0,00017
Vedi previsione
4,35%12,65%4,03%
€4057,62
€168.564,00
5732
TurtleCoin
TurtleCoin
TRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154.247,00
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
€0,00956
Vedi previsione
0%0%0,24797%
€3637,52
€187.133,00
5732
JAK
JAK
JAK
€0,00017
Vedi previsione
1,58%4,24%2,54%
€382,96
€168.461,00
5733
NFTFI
NFTFI
NFTFI
€0,00088
Vedi previsione
10,38%12,13%1,19%
€39.971,00
€168.008,00
5734
Stohn Coin
Stohn Coin
SOH
€0,00573
Vedi previsione
0,04483%0,39017%0,60525%
€1976,80
€167.928,00
5735
Brokoli
Brokoli
BRKL
€0,00314
Vedi previsione
0,03382%1,56%5,90%
€48.936,00
€167.941,00
5736
BULLSHARK
BULLSHARK
BSHARK
€0,00017
Vedi previsione
0,48303%10,09%4,90%
€10.202,17
€167.761,00
5737
SEAMANIA
SEAMANIA
SEAMANIA
€0,00017
Vedi previsione
1,55%9,86%12,59%
€2179,93
€167.627,00
5738
CRT AI Network
CRT AI Network
CRTAI
€0,00034
Vedi previsione
0%0%0%
€68.005,00
€170.449,00
5739
Shezmu
Shezmu
SHEZMU
€0,12025
Vedi previsione
0,65327%6,71%7,95%
€140,26
€167.466,00
5740
Curtis
Curtis
CURTIS
€0,00017
Vedi previsione
1,51%8,62%7,56%
€101,55
€167.364,00
5741
OcNest AI
OcNest AI
OCAI
€0,01674
Vedi previsione
0,23303%5,40%4,50%
€1113,91
€167.362,00
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5742
HealthSci.AI
HealthSci.AI
HSAI
€0,00199
Vedi previsione
0,09673%6,36%11,73%
€161,01
€167.120,00
5743
Lunar
Lunar
LNR
€0,00209
Vedi previsione
0,0718%1,77%1,61%
€1,20
€167.104,00
5744
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₂₎1644
Vedi previsione
8,99%13,76%3,87%
€17,59
€167.036,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5745
EKKO-Platform
EKKO-Platform
EKKO
€0,00017
Vedi previsione
1,29%20,56%8,23%
€9864,62
€167.032,00
5746
AurusX
AurusX
AX
€0,01685
Vedi previsione
0%0,06977%94,04%
€9,74
€167.708,00
5747
This Is My Iguana
This Is My Iguana
TIMI
€0,00018
Vedi previsione
2,79%17,82%1,73%
€3926,02
€167.025,00
5748
Monitoring the Situation
Monitoring the Situation
MONITOR
€0,00016
Vedi previsione
6,91%53,89%0%
€788.515,00
€166.964,00
5749
Metavault Trade
Metavault Trade
MVX
€0,06635
Vedi previsione
0,57242%3,90%5,50%
€187,00
€166.895,00
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151.788,00
5750
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
€2131,58
Vedi previsione
0,04427%7,99%0,65855%
€5629,93
€166.849,00
5751
Huanghuali Token
Huanghuali Token
HLT
€1,05
Vedi previsione
0%0%83,45%
€1,13
€168.958,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione