# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5483 | Grai GRAI | €0,84817 Vedi previsione | 0,11288% | 0,77382% | 1,15% | €3498,02 | €219.903,00 | |
5484 | Polytrader by Virtuals POLY | €0,00022 Vedi previsione | 0,86368% | 13,41% | 16,17% | €4950,34 | €219.665,00 | |
5485 | INCASWAP INCA | €0,32908 Vedi previsione | 0% | 0% | 0% | €5347,00 | €312.630,00 | |
5485 | ORYNTH ORY | €0,00022 Vedi previsione | 0,11436% | 11,61% | 4,46% | €1112,71 | €219.645,00 | |
5486 | Dash Diamond DASHD | €0,0005 Vedi previsione | 0% | 0% | 0% | €0,67257 | €225.414,00 | |
5486 | Smol Fans SMOL | €0,00023 Vedi previsione | 5,27% | 17,39% | 145,00% | €5542,32 | €219.479,00 | |
5487 | GOTM GOTM | €0,00133 Vedi previsione | 0,25616% | 6,68% | 6,21% | €2757,35 | €219.484,00 | |
5488 | FreeRossDAO FREE | €0,0₍₄₎2845 Vedi previsione | 0,23772% | 6,88% | 23,59% | €143,02 | €218.508,00 | |
5489 | AthenaX9 AIX9 | €0,00052 Vedi previsione | 0,66523% | 1,86% | 8,40% | €10.983,78 | €218.500,00 | |
5490 | PEAKDEFI PEAK | €0,00013 Vedi previsione | 0,03105% | 7,30% | 5,18% | €144,51 | €218.414,00 | |
5491 | Ceres CERES | €7,11 Vedi previsione | 0% | 0% | 0% | €18,77 | €163.530,00 | |
5491 | IPVERSE IPV | €0,00172 Vedi previsione | 0% | 0% | 0% | €63,64 | €257.498,00 | |
5491 | Guardian Token GUARDIAN | €0,00037 Vedi previsione | 0% | 0% | 0,35736% | €130,04 | €218.645,00 | |
5492 | Gluteus Maximus by Virtuals GLUTEU | €0,00022 Vedi previsione | 2,11% | 9,04% | 6,64% | €29.267,00 | €218.047,00 | |
5493 | Operating System OPSYS | €0,0₍₅₎256 Vedi previsione | 0,00189% | 10,82% | 13,83% | €1592,32 | €217.901,00 | |
5494 | HyperSwap AI HYLX | €0,00022 Vedi previsione | 3,81% | 20,02% | 23,30% | €4465,89 | €217.642,00 | |
5495 | Sploots by Virtuals SPLOOT | €0,00022 Vedi previsione | 1,36% | 3,51% | 4,94% | €1565,32 | €217.513,00 | |
5496 | Nest AI by Virtuals NEST | €0,00022 Vedi previsione | 0% | 12,71% | 25,91% | €0,93231 | €217.285,00 | |
5497 | Tokoin TOKO | €0,00012 Vedi previsione | 0,36347% | 2,95% | 3,16% | €10.585,44 | €217.011,00 | |
5498 | Chain4Energy C4E | €0,00205 Vedi previsione | 0,08446% | 6,91% | 12,83% | €1786,68 | €216.527,00 | |
5499 | AI ROCKET by Virtuals ROCKET | €0,00023 Vedi previsione | 2,05% | 16,12% | 35,19% | €5195,68 | €216.459,00 | |
5500 | ACryptoSI ACSI | €0,11486 Vedi previsione | 0% | 0% | 0% | €79,50 | €199.500,00 | |
5500 | GameStop (Ondo Tokenized Stock) GMEON | €19,99 Vedi previsione | 0,2003% | 3,51% | 13,49% | €192.005,00 | €216.410,00 | |
5501 | minidev MINI | €0,0₍₅₎332 Vedi previsione | 0,03206% | 24,18% | 76,06% | €15.176,18 | €216.399,00 | |
5502 | Hunny Finance HUNNY | €0,00286 Vedi previsione | 0,0149% | 8,88% | 5,21% | €6,43 | €216.120,00 | |
5502 | MAXI (Ordinals) MAXI | €0,10979 Vedi previsione | 0% | 0% | 0% | €230,55 | €230.549,00 | |
5503 | aSUGAR ASUGAR | €0,07598 Vedi previsione | 0,009% | 0,63725% | 5,37% | €128,96 | €215.624,00 | |
5504 | Okcash OK | €0,00241 Vedi previsione | 0,01427% | 37,22% | 48,03% | €16,84 | €215.700,00 | |
5505 | Wonder Sites WONDER | €0,00022 Vedi previsione | 2,38% | 20,67% | 42,42% | €2564,56 | €215.516,00 | |
5506 | VERRA DNA VDNA | €0,00022 Vedi previsione | 0,6338% | 12,37% | 27,36% | €218,78 | €215.475,00 | |
5507 | Linda LINDA | €0,0₍₅₎223 Vedi previsione | 0,02318% | 5,97% | 14,92% | €7,50 | €215.342,00 | |
5508 | flow state FLOW | €0,00027 Vedi previsione | 5,75% | 57,85% | 154,09% | €175.364,00 | €215.040,00 | |
5509 | Shiryo SHIRYO-INU | €0,0₍₁₂₎2323 Vedi previsione | 0,02639% | 0,21487% | 25,71% | €0,13793 | €214.683,00 | |
5510 | ESV Capital ESVC | €0,00215 Vedi previsione | 27,27% | 32,42% | 42,06% | €1119,36 | €214.709,00 | |
5511 | Bridged Dai Stablecoin (Linea) DAI | €0,85795 | 0,13729% | 0,36001% | 1,51% | €5321,31 | €214.610,00 | |
5512 | Bank of America xStock BACX | €45,89 Vedi previsione | 0,01383% | 0,16379% | 1,35% | €1483,71 | €214.444,00 | |
5513 | Gold XAU | €0,00022 Vedi previsione | 3,94% | 6,23% | 51,86% | €77.735,00 | €214.179,00 | |
5514 | QUEEN POOIE QUEEN2 | €0,0₍₄₎9079 Vedi previsione | 4,80% | 21,41% | 15,79% | €62,32 | €213.896,00 | |
5514 | Stoopid Cats STOCAT | €0,0003 Vedi previsione | 0% | 0% | 0% | €53,31 | €219.915,00 | |
5515 | Inbred Cat INBRED | €0,00021 Vedi previsione | 0,2428% | 8,59% | 7,94% | €487,88 | €213.810,00 | |
5516 | Pajamas Cat PAJAMAS | €0,00022 Vedi previsione | 0,8299% | 11,31% | 11,78% | €319,53 | €213.793,00 | |
5517 | Yield GATA YGATA | €0,00427 Vedi previsione | 0,09145% | 26,68% | 41,52% | €847,29 | €213.617,00 | |
5518 | Triad TRD | €0,01889 Vedi previsione | 0,18449% | 9,08% | 20,77% | €3188,96 | €213.448,00 | |
5519 | XOXNO Staked EGLD XEGLD | €6,07 Vedi previsione | 0,35752% | 6,41% | 14,44% | €7004,84 | €213.371,00 | |
5519 | Vaulted Bellscoin VBELLS | €0,19734 Vedi previsione | 0% | 0% | 0,43518% | €1744,55 | €153.716,00 | |
5520 | Farcats FARCATS | €0,00021 Vedi previsione | 0,00524% | 18,39% | 17,13% | €17,57 | €213.335,00 | |
5521 | ebUSD Stablecoin EBUSD | €0,85755 Vedi previsione | 0,12163% | 0,07509% | 0,61903% | €1293,90 | €213.254,00 | |
5522 | deOTC DOTC | €0,0003 Vedi previsione | 0% | 0% | 0,01339% | €7825,12 | €210.066,00 | |
5523 | Fely FELY | €0,0₍₄₎241 Vedi previsione | 0% | 0% | 0% | €77,22 | €214.000,00 | |
5524 | BEAST SELLER BEAST | €0,00305 Vedi previsione | 0,08586% | 25,78% | 13,57% | €6580,13 | €211.961,00 | |
5525 | Solify100 S100 | €0,00022 Vedi previsione | 0,87137% | 10,26% | 8,66% | €41.514,00 | €211.714,00 | |
5526 | TokenSight TKST | €0,00434 Vedi previsione | 0% | 0% | 2,86% | €7,52 | €211.532,00 | |
5527 | VoluMint VMINT | €0,0003 Vedi previsione | 2,83% | 8,42% | 17,49% | €8790,59 | €210.996,00 | |
5528 | Ordibank ORBK | €0,00043 Vedi previsione | 0% | 0% | 0% | €0,0₍₅₎432 | €198.598,00 | |
5528 | IXO IXO | €0,00243 Vedi previsione | 0,34263% | 10,70% | 12,02% | €4,88 | €210.944,00 | |
5529 | Beam Bridged USDT (Beam) USDT | €0,86006 Vedi previsione | 0,30946% | 0,21383% | 0,89427% | €4662,82 | €210.884,00 | |
5530 | Paradise Tycoon MOANI | €0,00034 Vedi previsione | 0,18345% | 11,67% | 19,99% | €311,53 | €210.821,00 | |
5531 | Stride Staked DYDX STDYDX | €0,20827 Vedi previsione | 0% | 11,21% | 9,00% | €18,82 | €210.552,00 | |
5532 | Giant Token GTAN | €0,0₍₉₎5621 Vedi previsione | 0,22291% | 10,92% | 3,33% | €915,94 | €210.749,00 | |
5533 | Ascendia (ex AirDAO) AMB | €0,0₍₄₎2734 Vedi previsione | 0,89069% | 9,74% | 26,97% | €12.135,06 | €210.609,00 | |
5534 | Golddigger GDIG | €0,00021 Vedi previsione | 1,17% | 29,17% | 31,86% | €2921,00 | €210.556,00 | |
5535 | KEK KEKE | €0,0₍₈₎2752 Vedi previsione | 0% | 6,52% | 10,85% | €95,26 | €210.338,00 | |
5536 | Tradetomato TTM | €0,00177 Vedi previsione | 4,52% | 28,37% | 28,89% | €37.833,00 | €209.893,00 | |
5537 | Lynex LYNX | €0,00209 Vedi previsione | 1,36% | 10,17% | 9,41% | €12.717,95 | €209.662,00 | |
5538 | Monko MONKO | €0,0₍₆₎2153 Vedi previsione | 2,08% | 29,80% | 36,27% | €10.438,44 | €209.606,00 | |
5539 | likes LIKES | €0,0₍₅₎308 Vedi previsione | 0,12721% | 6,31% | 23,46% | €1011,07 | €209.568,00 | |
5540 | Polymtrade PM | €0,00023 Vedi previsione | 0,10582% | 0,69295% | 19,22% | €56.241,00 | €209.149,00 | |
5541 | DAOhaus HAUS | €0,20892 Vedi previsione | 0,01867% | 2,24% | 3,83% | €16,81 | €208.920,00 | |
5542 | Moneybyte MON | €0,02306 Vedi previsione | 0% | 0% | 0% | €0,28828 | €208.733,00 | |
5543 | Puffverse PFVS | €0,00179 Vedi previsione | 0,01694% | 6,40% | 7,80% | €464.904,00 | €208.483,00 | |
5544 | International Business Machines xStock IBMX | €261,37 Vedi previsione | 0,00465% | 1,22% | 0,53049% | €12.087,84 | €208.412,00 | |
5545 | Niftyx Protocol SHROOM | €0,00405 Vedi previsione | 0,0634% | 9,16% | 6,92% | €115,62 | €208.198,00 | |
5546 | Stargate Bridged USDT (Iota EVM) USDT | €0,86147 Vedi previsione | 0,18166% | 0,09669% | 0,72696% | €257.117,00 | €208.137,00 | |
5547 | Stooges STOG | €0,0₍₄₎6991 Vedi previsione | 0% | 0% | 1,26% | €12,13 | €209.732,00 | |
5548 | Dapper Doggo's DOGGO | €0,00021 Vedi previsione | 0,00596% | 26,53% | 50,48% | €5683,34 | €207.931,00 | |
5549 | Fanatico FCO | €0,1603 Vedi previsione | 0% | 0% | 0,10658% | €273,19 | €197.925,00 | |
5549 | SuiPad SUIP | €0,00301 Vedi previsione | 0,31237% | 15,00% | 22,14% | €12.006,13 | €207.889,00 | |
5550 | Number 1 NR1 | €0,00227 Vedi previsione | 0% | 0% | 0% | €5579,20 | €194.914,00 | |
5550 | Astera USD ASUSD | €0,01738 Vedi previsione | 0% | 0% | 74,96% | €32,53 | €208.520,00 | |
5551 | Degen Capital by Virtuals DEGENC | €0,00021 Vedi previsione | 1,48% | 16,98% | 24,03% | €1370,26 | €207.593,00 | |
5552 | Metaverser MTVT | €0,00036 Vedi previsione | 0,02918% | 6,38% | 10,08% | €3729,86 | €207.165,00 | |
5553 | Insane Labz (Base) LABZ | €0,00023 Vedi previsione | 0% | 0% | 2,16% | €8,95 | €207.124,00 | |
5554 | Mystery MYSTERY | €0,0₍₉₎4895 Vedi previsione | 0,19102% | 9,01% | 15,13% | €109.766,00 | €206.673,00 | |
5554 | Vite VITE | €0,00018 Vedi previsione | 0% | 0% | 0% | €47.009,00 | €198.250,00 | |
5554 | EVA Intelligence EVAI | €0,00947 Vedi previsione | 0% | 0% | 0% | €47,23 | €160.682,00 | |
5555 | Night Fury FURY | €0,00021 Vedi previsione | 0% | 0% | 0% | €7,00 | €207.634,00 | |
5556 | PepsiCo xStock PEPX | €128,68 Vedi previsione | 0,02251% | 0,12482% | 1,29% | €31.081,00 | €206.325,00 | |
5556 | NFTDeli DELI | €0,0₍₄₎4186 Vedi previsione | 0% | 0% | 0% | €2520,22 | €193.494,00 | |
5557 | APY.vision VISION | €0,15335 Vedi previsione | 0,38062% | 10,41% | 5,99% | €8,26 | €205.932,00 | |
5558 | TENGE TENGE TENGE | €0,00021 Vedi previsione | 0,34541% | 13,82% | 12,15% | €167.576,00 | €205.699,00 | |
5559 | Tomo Cat TOMO | €0,00022 Vedi previsione | 0% | 0% | 0,53558% | €1,00 | €206.395,00 | |
5560 | TAC Bridged TON (TAC) TON | €1,26 Vedi previsione | 0,00297% | 7,04% | 4,40% | €102,91 | €205.594,00 | |
5561 | WorldCoin WDC | €0,00223 Vedi previsione | 0% | 0% | 0% | €654,55 | €313.171,00 | |
5561 | Looby by Stephen Bliss LOOBY | €0,00022 Vedi previsione | 0,44179% | 10,96% | 5,26% | €39,09 | €205.510,00 | |
5562 | AlgonFX ALG | €0,00021 Vedi previsione | 2,18% | 10,51% | 15,38% | €5173,33 | €205.455,00 | |
5563 | BOMB BOMB | €0,25105 Vedi previsione | 0,00707% | 2,52% | 1,85% | €48,70 | €205.228,00 | |
5564 | LayerAI LAI | €0,0₍₄₎8951 Vedi previsione | 1,04% | 1,81% | 43,29% | €145.441,00 | €205.213,00 | |
5565 | Exotic Markets EXO | €0,28842 Vedi previsione | 1,34% | 8,47% | 15,02% | €100.258,00 | €205.166,00 | |
5566 | Gradient Protocol GDT | €0,01461 Vedi previsione | 0,23014% | 19,65% | 18,06% | €37.925,00 | €205.029,00 | |
5567 | ARTFI ARTFI | €0,00158 Vedi previsione | 0,10732% | 15,49% | 12,02% | €62.155,00 | €204.961,00 |