Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,03 Bln, con una variazione del 1,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5684
Pactus
PactusPAC
€0,0903
Vedi previsione
0,04851%21,35%2,03%
€352,80
€169.616,00
5685
Suiba Inu
Suiba InuSUIB
€0,00017
Vedi previsione
0,50136%3,51%9,37%
€170,04
€169.657,00
5686
Amino [OLD]
Amino [OLD]AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50.060,00
€172.757,00
5687
KAP Games
KAP GamesKAP
€0,00133
Vedi previsione
0,13477%11,93%20,48%
€56.543,00
€169.346,00
5688
Internosaur
Internosaur$INTERN
€0,00019
Vedi previsione
0,53289%3,16%6,32%
€688,49
€169.263,00
5689
Accel Finance Coin
Accel Finance CoinAFC
€0,00017
Vedi previsione
0,93241%8,13%52,65%
€704,93
€169.199,00
5690
Obi PNut Kenobi
Obi PNut KenobiOPK
€0,00017
Vedi previsione
1,06%2,81%23,37%
€3492,06
€169.098,00
5691
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
€0,88229
Vedi previsione
0,20194%0,43561%0,5266%
€4151,05
€169.078,00
5692
TEKTIAS
TEKTIASTKT
€0,00175
Vedi previsione
2,87%12,99%0%
€35.404,00
€169.022,00
5693
Razor Network
Razor NetworkRAZOR
€0,0003
Vedi previsione
0,04217%0,51426%11,60%
€1,37
€168.933,00
5694
International Klein Blue
International Klein BlueIKB
€0,0002
Vedi previsione
0,13616%1,20%0,50352%
€5970,86
€168.569,00
5695
PlinkoIncinerator
PlinkoIncineratorPLINC
€0,00017
Vedi previsione
4,74%24,58%27,20%
€27.056,00
€168.465,00
5696
GUARD OF DECENT
GUARD OF DECENTGODEX
€0,0₍₄₎197
Vedi previsione
0%0%14,12%
€3,93
€167.161,00
5697
Banjo
BanjoBANJO
€0,00017
Vedi previsione
0,07129%0,12597%49,22%
€3047,96
€168.341,00
5698
Schrodi
SchrodiSCHRODI
€0,00169
Vedi previsione
0%0%5,84%
€80,96
€168.541,00
5699
DeFido
DeFidoDEFIDO
€0,00019
Vedi previsione
0,48818%2,09%5,23%
€211,72
€168.091,00
5700
Black Devil
Black DevilANGLERFISH
€0,00017
Vedi previsione
5,83%15,05%40,79%
€154.370,00
€168.018,00
5701
BADCATsol
BADCATsol$BADCAT
€0,00022
Vedi previsione
0,2828%0,74521%12,37%
€484,42
€167.980,00
5702
Meter Stable
Meter StableMTR
€0,4288
Vedi previsione
0,90604%6,79%26,50%
€91.246,00
€167.995,00
5703
BHNetwork
BHNetworkBHAT
€0,00095
Vedi previsione
0,17099%5,97%24,65%
€1253,11
€167.702,00
5704
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
€2300,23
Vedi previsione
0,31738%1,65%2,27%
€6321,51
€167.559,00
5705
Ekta
EktaEKTA
€0,00077
Vedi previsione
1,53%19,13%18,27%
€5525,04
€167.577,00
5706
Flippy
FlippyFLIPPY
€0,19349
Vedi previsione
0,34329%2,60%19,64%
€31,41
€167.419,00
5707
Convo
ConvoCONVO
€0,00017
Vedi previsione
0,47126%3,54%13,94%
€2826,30
€167.406,00
5708
NullTrace
NullTraceNULL
€0,00017
Vedi previsione
2,72%21,85%0%
€23.503,00
€167.298,00
5709
meow meow meow meow
meow meow meow meowMEOW
€0,00017
Vedi previsione
0,5329%5,32%34,13%
€2072,58
€167.012,00
5710
Nocha the Kat
Nocha the KatNOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1511,65
€174.087,00
5710
Monke
MonkeMONKE
€0,0₍₆₎1664
Vedi previsione
0,04217%0,74684%7,59%
€18,51
€166.338,00
5711
Media Network
Media NetworkMEDIA
€0,6649
Vedi previsione
2,46%7,82%2,80%
€8881,50
€166.381,00
5712
Rhythm
RhythmRHYTHM
€0,0₍₄₎1294
Vedi previsione
0%0%0%
€85,02
€166.992,00
5713
The Basilisk
The BasiliskBASILISK
€0,00017
Vedi previsione
9,15%33,21%0%
€75.257,00
€165.983,00
5714
Myku
MykuMYKU
€0,00017
Vedi previsione
0,13847%21,68%53,86%
€7373,83
€165.926,00
5715
Picasso
PicassoPICA
€0,0₍₄₎1798
Vedi previsione
0,95824%4,18%39,04%
€23.393,00
€165.873,00
5716
Tung Tung Tung Sahur
Tung Tung Tung SahurSAHUR
€0,00017
Vedi previsione
0,66887%6,47%32,30%
€13.530,28
€165.848,00
5717
MXNB
MXNBMXNB
€0,04217
Vedi previsione
0%0%0,21165%
€5,69
€165.973,00
5718
Ripio Credit Network
Ripio Credit NetworkRCN
€0,00031
Vedi previsione
0,06247%0,48698%1,96%
€204,49
€165.620,00
5719
Rowan Coin
Rowan CoinRWN
€0,00085
Vedi previsione
0,09565%4,00%1,92%
€4197,02
€165.529,00
5720
Centric Swap
Centric SwapCNS
€0,0₍₆₎4824
Vedi previsione
1,35%1,39%22,36%
€134.878,00
€165.424,00
5721
Pepe Clanker
Pepe ClankerPEPEC
€0,16559
Vedi previsione
0,47893%2,13%11,58%
€447,96
€165.397,00
5722
Only Possible On Solana
Only Possible On SolanaOPOS
€0,21346
Vedi previsione
0,20896%4,48%17,43%
€862,30
€165.370,00
5723
Madhouse
MadhouseMAD
€0,0₍₅₎165
Vedi previsione
0%0,4034%235,25%
€3,71
€165.067,00
5724
CHAISavings
CHAISavingsCHAI
€0,00016
Vedi previsione
0%0%13,54%
€3,29
€164.061,00
5725
Chester
Chester$CHESTER
€0,00017
Vedi previsione
0,19857%5,12%5,35%
€1140,90
€165.098,00
5726
DegenLayer
DegenLayerDELAY
€0,0₍₇₎3299
Vedi previsione
0%0%0%
€20.778,00
€158.358,00
5726
MSQ Cycle Burn
MSQ Cycle BurnBURN
€0,01619
Vedi previsione
0,50133%1,75%1,98%
€107,56
€165.020,00
5727
ZIPPY
ZIPPY$ZIPPY
€0,00024
Vedi previsione
0,11745%2,95%5,72%
€9724,64
€165.009,00
5728
TRDGtoken
TRDGtokenTRDG
€0,0₍₁₁₎5156
Vedi previsione
0%0,31583%3,81%
€2,72
€164.048,00
5729
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
€0,17219
Vedi previsione
0,88391%0,2428%13,49%
€36.155,00
€164.263,00
5730
RoOLZ
RoOLZGODL
€0,00034
Vedi previsione
0,2707%1,63%25,00%
€135.513,00
€164.210,00
5731
VISION ai by Virtuals
VISION ai by VirtualsVISION
€0,00016
Vedi previsione
0,64922%2,12%21,72%
€1315,18
€164.131,00
5732
TurtleCoin
TurtleCoinTRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154.247,00
5732
Bork
BorkBORK
€0,0₍₄₎1645
Vedi previsione
0,00577%3,34%13,90%
€2584,51
€163.947,00
5733
Hunny Finance
Hunny FinanceHUNNY
€0,00217
Vedi previsione
0,00802%0,0195%11,34%
€62,72
€163.808,00
5734
Hava Coin
Hava CoinHAVA
€0,0₍₈₎3597
Vedi previsione
0,1677%0,80149%6,87%
€62,55
€163.813,00
5735
ROD.AI
ROD.AIRODAI
€0,0₍₈₎3001
Vedi previsione
0,4494%1,11%11,98%
€440,23
€163.462,00
5736
Ludus
LudusLUDUS
€0,0163
Vedi previsione
0,12534%33,02%54,99%
€18.498,35
€162.965,00
5737
Biao on BNBChain
Biao on BNBChainBIAO
€0,00017
Vedi previsione
0,48656%18,33%48,30%
€501.666,00
€162.937,00
5738
PRIMEAPE
PRIMEAPEAPES
€0,00016
Vedi previsione
3,84%18,05%32,01%
€18.065,96
€162.902,00
5739
Ducky
DuckyDUCKY
€0,0₍₆₎3861
Vedi previsione
1,01%9,98%15,34%
€39.253,00
€162.585,00
5740
Murad
MuradMURAD
€0,00016
Vedi previsione
0,5329%2,39%1,61%
€5821,63
€162.574,00
5741
mevETH
mevETHMEVETH
€2153,33
Vedi previsione
0%0%7,75%
€76,52
€162.746,00
5742
Moola Market
Moola MarketMOO
€0,0022
Vedi previsione
0,48647%1,21%8,83%
€1,31
€162.434,00
5742
CaliCoin
CaliCoinCALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5743
Yield GATA
Yield GATAYGATA
€0,01121
Vedi previsione
0,48479%2,41%1,19%
€250,47
€162.267,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5744
Sui Booster DAO
Sui Booster DAOBOOST
€0,00016
Vedi previsione
2,54%1,57%44,67%
€3143,54
€162.022,00
5745
AGA
AGAAGA
€0,03587
Vedi previsione
0%0,25128%3,70%
€0,9703
€161.421,00
5746
Sonic The Goat
Sonic The GoatGOAT
€0,0₍₆₎1628
Vedi previsione
0,52531%0,79335%11,67%
€12,53
€161.780,00
5747
Trackgood AI
Trackgood AITRAI
€0,00016
Vedi previsione
0,14044%7,65%36,43%
€4617,79
€161.732,00
5748
Crypto Whale
Crypto WhaleWHALE
€0,00016
Vedi previsione
0%0%0%
€6,01
€162.092,00
5749
kwantxbt
kwantxbtKWANT
€0,00017
Vedi previsione
0,68489%16,45%30,36%
€3499,26
€161.118,00
5750
Bliffy
BliffyBLIFFY
€0,0₍₅₎966
Vedi previsione
1,10%4,29%13,17%
€660,09
€161.047,00
5750
CropperFinance
CropperFinanceCRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151.788,00
5751
Flits
FlitsFLS
€0,00185
Vedi previsione
0%0,68192%92,20%
€0,00186
€160.971,00
5752
FIRST
FIRSTFIRST
€0,00016
Vedi previsione
0%18,58%29,84%
€2289,72
€160.397,00
5752
Nebulas
NebulasNAS
€0,00388
Vedi previsione
0%0%0%
€8775,24
€176.320,00
5753
Trisolaris
TrisolarisTRI
€0,00051
Vedi previsione
0,20423%0,10455%9,64%
€806,52
€160.669,00
5754
Rex
RexREX
€0,00017
Vedi previsione
0,31184%1,74%9,56%
€1136,62
€160.445,00
5755
WOPEN
WOPENWOPEN
€0,00016
Vedi previsione
2,13%13,71%25,95%
€13.489,99
€160.304,00
5756
Keysians Network
Keysians NetworkKEN
€0,2865
Vedi previsione
0%0%1,54%
€6,48
€159.438,00
5757
achi
achiACHI
€0,00016
Vedi previsione
0,53289%0,42085%16,82%
€812,99
€160.135,00
5758
Investin
InvestinIVN
€0,05471
Vedi previsione
0%0%10,93%
€1,13
€160.284,00
5759
MINE BTC
MINE BTCMINEBTC
€0,01453
Vedi previsione
0,00751%0,81932%10,52%
€33,70
€159.861,00
5760
Free Speech
Free SpeechX
€0,00017
Vedi previsione
0,10128%15,95%42,25%
€2651,80
€159.539,00
5761
We Will Huddle
We Will HuddleHUDDLE
€0,00016
Vedi previsione
5,98%16,15%0%
€25.296,00
€159.249,00
5762
Blockchain Monster Hunt
Blockchain Monster HuntBCMC
€0,00067
Vedi previsione
0,59332%1,10%5,97%
€78.639,00
€159.232,00
5763
Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
€0,88053
Vedi previsione
0,06915%0,50356%0,47652%
€74,23
€159.190,00
5764
Element 280
Element 280ELMNT
€0,0₍₇₎5298
Vedi previsione
0,28116%4,63%4,85%
€896,24
€159.119,00
5765
KASJAK
KASJAKKASJAK
€0,00041
Vedi previsione
0%0%0%
€31.779,00
€171.234,00
5766
CorgiCoin
CorgiCoinCORGI
€0,0₍₄₎1586
Vedi previsione
0,2371%0,50497%2,89%
€226,41
€158.613,00
5767
Toki
TokiTOKI
€0,0₍₉₎3769
Vedi previsione
0,30731%14,71%15,04%
€7928,08
€158.456,00
5768
Cryptiq browser
Cryptiq browserCRYPTIQ
€0,00416
Vedi previsione
0%0%20,30%
€11,84
€157.639,00
5769
Dog shit going nowhere
Dog shit going nowhereDOGSHIT2
€0,00016
Vedi previsione
0,59554%9,08%8,12%
€143.237,00
€158.436,00
5770
SEAMANIA
SEAMANIASEAMANIA
€0,00016
Vedi previsione
0,53289%0,31944%7,81%
€181,16
€158.288,00
5771
NAOS Finance
NAOS FinanceNAOS
€0,00188
Vedi previsione
0,6349%3,54%1,03%
€89.183,00
€158.022,00
5772
Suimon
SuimonSUIMON
€0,00016
Vedi previsione
0%0%0%
€9,20
€158.135,00
5773
Spike
SpikeSPIKE
€0,0₍₆₎3990
Vedi previsione
0,13545%0,77981%11,44%
€1,16
€157.950,00
5774
Elonia Trump
Elonia TrumpELONIA
€0,0₍₅₎232
Vedi previsione
0,46831%0,24522%13,70%
€10,21
€157.558,00
5775
BrutalSol
BrutalSolBRUTE
€0,00017
Vedi previsione
5,25%10,99%62,06%
€14.164,66
€157.484,00
5776
DChef
DChefDCHEFSOL
€0,00016
Vedi previsione
0%0%10,71%
€156,68
€156.683,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione