Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,58698% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4563
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₅₎373
Vedi previsione
0,04014%1,48%40,90%
€3563,32
€424.954,00
4564
Klayr
Klayr
KLY
€0,00224
Vedi previsione
0%0%0%
€16,76
€431.363,00
4565
ButlerLiquid
ButlerLiquid
BL
€0,00042
Vedi previsione
0,60168%9,98%24,32%
€1030,29
€424.686,00
4566
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,00045
Vedi previsione
0,01221%1,03%11,80%
€90,73
€424.585,00
4567
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,84713
Vedi previsione
0,00585%1,03%2,56%
€15,47
€423.589,00
4568
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
€0,84877
Vedi previsione
0,00126%0,02541%0,55595%
€741,92
€423.561,00
4569
PER Project
PER Project
PER
€0,00071
Vedi previsione
0,08722%1,95%4,80%
€48,40
€423.397,00
4570
Lumerin
Lumerin
LMR
€0,00067
Vedi previsione
0,70558%6,46%7,87%
€873,50
€423.315,00
4571
EvidenZ
EvidenZ
BCDT
€0,01233
Vedi previsione
0%0%0%
€7,40
€424.713,00
4572
Launchr
Launchr
LAUNCHR
€0,00047
Vedi previsione
12,80%49,33%0%
€1,10 Mln
€440.220,00
4573
GNY
GNY
GNY
€0,00237
Vedi previsione
0,01018%21,53%15,82%
€5,87
€423.023,00
4574
alright buddy
alright buddy
BUDDY
€0,00043
Vedi previsione
0,37181%10,76%23,91%
€8277,62
€421.886,00
4575
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
€0,84906
Vedi previsione
0,0₍₄₎7138%0,00955%0,54167%
€808,43
€422.022,00
4576
Smol Fans
Smol Fans
SMOL
€0,00045
Vedi previsione
1,61%22,82%59,00%
€24.805,00
€421.374,00
4577
TasteNFT
TasteNFT
TASTE
€0,0₍₉₎6974
Vedi previsione
0,03676%0,59085%1,48%
€3,31
€421.296,00
4578
Wave Swap
Wave Swap
WAVE
€0,00042
Vedi previsione
1,00%10,11%33,34%
€126.091,00
€419.797,00
4579
蜜蜂狗(Beedog)
蜜蜂狗(Beedog)
蜜蜂狗
€0,00042
Vedi previsione
0,14005%10,23%47,99%
€16.999,32
€420.587,00
4580
PlutusDAO
PlutusDAO
PLS
€0,00905
Vedi previsione
0%0%16,14%
€1,83
€419.507,00
4581
Ignis
Ignis
IGNIS
€0,00056
Vedi previsione
0%0%0%
€13,57
€425.979,00
4582
AXOL
AXOL
AXOL
€0,00042
Vedi previsione
0,50548%5,67%4,25%
€1165,86
€419.769,00
4583
MeebitStrategy
MeebitStrategy
MEEBSTR
€0,00045
Vedi previsione
0,06933%0,43305%3,95%
€1168,40
€419.727,00
4584
dotmoovs
dotmoovs
MOOV
€0,00042
Vedi previsione
0,20197%0,0947%4,13%
€10.192,70
€420.561,00
4585
IoTAI
IoTAI
IOTAI
€0,00419
Vedi previsione
0,02629%7,00%4,71%
€3570,25
€419.203,00
4586
Warplet
Warplet
WARP
€0,0₍₅₎475
Vedi previsione
0,30034%1,66%15,33%
€291.362,00
€420.638,00
4587
Wrapped One
Wrapped One
WONE
€0,00309
Vedi previsione
0,11452%1,66%97,17%
€259,24
€419.876,00
4588
XVGBASE
XVGBASE
XVGBASE
€0,0₍₄₎421
Vedi previsione
0,0906%7,51%13,37%
€857,51
€418.878,00
4589
Everyworld
Everyworld
EVERY
€0,00016
Vedi previsione
0,98883%1,65%1,83%
€9807,66
€414.545,00
4590
Idena
Idena
IDNA
€0,00516
Vedi previsione
0,34392%6,61%56,66%
€1454,23
€418.533,00
4591
had to take profits sir
had to take profits sir
HTTPS
€0,00042
Vedi previsione
1,15%21,11%48,46%
€463.791,00
€419.764,00
4592
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
€0,84874
Vedi previsione
0,00391%0,67309%0,33288%
€472,33
€417.986,00
4593
FVIX
FVIX
FVIX
€28,42
Vedi previsione
0%0%0%
€1,15
€426.030,00
4594
Kabila
Kabila
KBL
€0,00187
Vedi previsione
0,02954%1,33%3,89%
€294,84
€418.359,00
4595
MasterBOT
MasterBOT
$BOT
€0,00042
Vedi previsione
0,36683%0,13747%40,22%
€18.535,98
€417.640,00
4596
Poolz Finance
Poolz Finance
POOLX
€0,07891
Vedi previsione
0,01648%3,01%5,71%
€57.518,00
€413.077,00
4597
Acquire.Fi
Acquire.Fi
ACQ
€0,00143
Vedi previsione
0,46424%4,89%10,90%
€28.900,00
€420.547,00
4598
Geoff
Geoff
GEOFF
€0,00042
Vedi previsione
0,02629%7,34%71,02%
€3035,76
€415.739,00
4599
Blockchain Bets
Blockchain Bets
BCB
€0,00047
Vedi previsione
0%0,12689%3,55%
€18,57
€416.218,00
4600
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎4160
Vedi previsione
0%0,03043%2,12%
€10,59
€416.012,00
4601
DeepFakeAI
DeepFakeAI
FAKEAI
€0,00043
Vedi previsione
0,58926%4,66%4,72%
€497,66
€415.846,00
4602
Unicorn
Unicorn
UWU
€0,0₍₄₎2597
Vedi previsione
1,33%0,621%2,78%
€150.073,00
€415.582,00
4603
PlotX
PlotX
PLOT
€0,00398
Vedi previsione
0,01008%0,02427%6,05%
€13,48
€415.329,00
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278.674,00
4604
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,01971
Vedi previsione
0,01954%0,49372%12,93%
€564.664,00
€414.717,00
4605
PEPO
PEPO
PEPO
€0,00042
Vedi previsione
0,40477%1,33%8,20%
€418,82
€414.517,00
4606
Pollen
Pollen
POLLEN
€0,00222
Vedi previsione
0,0039%1,00%1,62%
€223,59
€413.996,00
4607
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00041
Vedi previsione
0,08687%3,56%4,77%
€7,69
€413.813,00
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419.171,00
4608
Luminous
Luminous
LUM
€0,41123
Vedi previsione
1,45%2,63%13,34%
€68.788,00
€411.228,00
4609
UpTop
UpTop
UPTOP
€0,00197
Vedi previsione
0,109%2,26%3,43%
€1701,90
€413.557,00
4610
Alt.town
Alt.town
TOWN
€0,00058
Vedi previsione
0,77831%0,37912%8,89%
€383.260,00
€412.194,00
4611
Wagerr
Wagerr
WGR
€0,00158
Vedi previsione
0,08894%0,02263%0,95119%
€7,25
€412.377,00
4612
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
€0,10472
Vedi previsione
0,60322%1,20%7,35%
€14.640,79
€415.082,00
4613
zkCLOB
zkCLOB
Z
€0,01
Vedi previsione
0,06143%12,02%41,59%
€6923,01
€411.691,00
4614
Wall Street Memes
Wall Street Memes
WSM
€0,00022
Vedi previsione
0,05255%0,5001%3,27%
€17,65
€412.427,00
4615
BigShortBets
BigShortBets
BIGSB
€0,07254
Vedi previsione
0%0%21,11%
€849,31
€410.846,00
4616
Unlimited Wealth Utility
Unlimited Wealth Utility
UWU
€0,00041
Vedi previsione
14,85%17,78%0%
€159.636,00
€411.939,00
4617
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€75.216,00
Vedi previsione
0,0424%0,04625%1,32%
€42,15
€410.590,00
4618
Trash Coin
Trash Coin
TRASH
€0,00041
Vedi previsione
0,2031%1,88%8,53%
€108.209,00
€410.744,00
4619
Rkey
Rkey
RKEY
€0,00095
Vedi previsione
0,35784%3,23%37,80%
€59.708,00
€410.054,00
4620
ApeScreener
ApeScreener
APES
€0,0041
Vedi previsione
0,02629%1,89%6,60%
€895,75
€409.526,00
4621
Relay Chain
Relay Chain
RELAY
€0,09261
Vedi previsione
0%0%0%
€0,09261
€308.297,00
4621
Tron Bull Coin
Tron Bull Coin
TBULL
€0,00041
Vedi previsione
0,21423%3,17%0,98886%
€597,74
€409.994,00
4622
11am
11am
11AM
€0,00076
Vedi previsione
0,09207%3,26%17,81%
€330,13
€410.088,00
4623
Muse DAO
Muse DAO
MUSE
€0,49484
Vedi previsione
0,01454%2,45%10,96%
€11.349,39
€410.280,00
4624
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎1174
Vedi previsione
0,35967%0,08857%12,20%
€696,70
€411.225,00
4625
Messiah
Messiah
MSIA
€0,02926
Vedi previsione
0,03971%0,07807%5,11%
€521,28
€409.113,00
4626
Ethane
Ethane
C2H6
€0,59039
Vedi previsione
0%0%0%
€27,01
€590.387,00
4626
LandWolf
LandWolf
WOLF
€0,0₍₄₎411
Vedi previsione
0,47881%1,22%3,50%
€136,62
€408.934,00
4627
Shifu
Shifu
SHIFU
€0,0₍₅₎446
Vedi previsione
0,02629%0,20728%2,63%
€141,63
€408.164,00
4628
Winkies
Winkies
WNK
€0,0₍₄₎6316
Vedi previsione
0,00151%0,06624%1,77%
€50.020,00
€408.564,00
4629
Bismuth
Bismuth
BIS
€0,01068
Vedi previsione
0%0%0%
€15,34
€410.174,00
4630
Seedworld
Seedworld
SWORLD
€0,0₍₄₎4964
Vedi previsione
0,08334%0,52028%3,61%
€13,41
€408.591,00
4631
Soarchain
Soarchain
SOAR
€0,00385
Vedi previsione
0%0%0%
€66,51
€420.871,00
4631
HeadStarter
HeadStarter
HST
€0,00217
Vedi previsione
0,03409%0,1405%3,30%
€553,91
€408.589,00
4632
SONE
SONE
SONE
€0,84925
Vedi previsione
0%0%0,56646%
€6,79
€407.842,00
4633
DickStrategy
DickStrategy
DICKSTR
€0,00044
Vedi previsione
0,09456%0,22155%0,40981%
€55,94
€407.445,00
4634
VEE
VEE
VEE
€0,0₍₄₎6799
Vedi previsione
0,00439%0,73006%13,22%
€17.910,72
€407.300,00
4635
Regent
Regent
REGENT
€0,0₍₄₎2034
Vedi previsione
0,08687%1,76%0,135%
€1662,32
€406.651,00
4636
LOAFCAT
LOAFCAT
LOAFCAT
€0,0₍₅₎408
Vedi previsione
0,47881%1,71%5,48%
€376,58
€406.050,00
4637
Ratio1
Ratio1
R1
€0,39687
Vedi previsione
0,00894%0,58852%2,21%
€1,78
€406.011,00
4638
SuiAI
SuiAI
SUAI
€0,00041
Vedi previsione
0,00208%8,02%31,14%
€1150,63
€405.617,00
4639
Uncap USD
Uncap USD
USDU
€0,85039
Vedi previsione
0,01266%0,00062%0,54147%
€3227,36
€405.183,00
4640
X2Y2
X2Y2
X2Y2
€0,00106
Vedi previsione
2,34%2,33%7,23%
€108.341,00
€400.643,00
4641
Nitro
Nitro
NITRO
€0,0₍₆₎9618
Vedi previsione
0,90168%7,63%5,29%
€130.985,00
€406.679,00
4642
PEPECASH
PEPECASH
PECH
€0,0₍₈₎3973
Vedi previsione
1,64%0,35697%5,55%
€126.168,00
€421.526,00
4643
Forj
Forj
BONDLY
€0,00041
Vedi previsione
0,06132%0,04566%2,10%
€26.465,00
€401.904,00
4644
Memes AI
Memes AI
MEMESAI
€0,0004
Vedi previsione
0,09095%2,50%19,93%
€49.675,00
€401.044,00
4645
IDRISS
IDRISS
IDRISS
€0,00324
Vedi previsione
0,08687%0,06374%2,44%
€18,28
€400.682,00
4646
VitaNova
VitaNova
SHOW
€0,0004
Vedi previsione
0,01305%4,14%6,90%
€153,63
€400.346,00
4647
BitcoinZ
BitcoinZ
BTCZ
€0,0₍₄₎3174
Vedi previsione
1,91%3,26%12,90%
€1039,94
€400.087,00
4648
StellaSwap
StellaSwap
STELLA
€0,00348
Vedi previsione
0,68421%10,15%48,95%
€3094,06
€399.751,00
4649
MattleFun
MattleFun
MATTLE
€0,02292
Vedi previsione
0,09626%4,65%0,49515%
€4716,05
€401.047,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4650
SelfieDogCoin
SelfieDogCoin
SELFIE
€0,0004
Vedi previsione
0,21493%7,04%2,40%
€15.635,51
€399.844,00
4651
Axelar Bridged USDC (Immutable zkEVM)
Axelar Bridged USDC (Immutable zkEVM)
AXLUSDC
€0,85285
Vedi previsione
0,17124%0,04021%0,08687%
€1257,87
€399.921,00
4652
MELD [OLD]
MELD [OLD]
MELD
€0,00027
Vedi previsione
0%0%6,95%
€2,03
€398.084,00
4653
Latina Language Model
Latina Language Model
LLM
€0,0004
Vedi previsione
0,19507%15,60%15,96%
€6073,67
€397.923,00
4654
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
€2478,13
Vedi previsione
0,47695%0,11775%2,61%
€1238,55
€397.711,00
4655
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
€0,08901
Vedi previsione
0,13278%0,68961%5,13%
€67.558,00
€396.983,00
4656
Strategic Solana Reserve
Strategic Solana Reserve
SSR
€0,0004
Vedi previsione
0,34846%2,17%9,37%
€10.902,65
€398.120,00
Iscriviti alle nostre newsletter