Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 1,13% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4601
Spore
Spore
SPORE
€0,00042
Vedi previsione
0,62691%2,16%13,14%
€70.998,00
€419.011,00
4602
RAT Escape
RAT Escape
RAT
€0,00042
Vedi previsione
9,25%4,20%18,79%
€96.555,00
€418.981,00
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278.674,00
4603
Dork Lord
Dork Lord
DORKY
€0,00604
Vedi previsione
0,13688%0,64106%30,72%
€33.699,00
€418.891,00
4604
Metalos
Metalos
METALOS
€0,00042
Vedi previsione
0,59934%10,77%1,16%
€36.598,00
€418.673,00
4605
ASK SPLAT
ASK SPLAT
SPLAT
€0,00064
Vedi previsione
0,13933%0,06826%3,29%
€132.339,00
€418.269,00
4606
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
€0,00043
Vedi previsione
0,12275%1,80%25,42%
€2866,25
€418.267,00
4607
Ego Ego
Ego Ego
EGO
€0,00076
Vedi previsione
0%0,24083%22,92%
€0,93003
€418.141,00
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419.171,00
4608
XMONEY
XMONEY
XMONEY
€0,00042
Vedi previsione
1,22%0,62793%4,49%
€6962,35
€418.113,00
4609
QSTAR
QSTAR
Q*
€0,0₍₄₎4353
Vedi previsione
0,18742%12,32%25,53%
€39.718,00
€417.740,00
4610
Aria
Aria
ARIA
€0,00047
Vedi previsione
1,22%3,28%8,49%
€6605,62
€417.570,00
4611
Miss AI
Miss AI
MSAI
€0,00072
Vedi previsione
0,30567%0,14052%5,41%
€39.998,00
€417.507,00
4612
JobIess
JobIess
JOBIESS
€0,00042
Vedi previsione
0,66996%16,62%41,31%
€395.158,00
€417.488,00
4613
CyberDEX
CyberDEX
CYDX
€0,00125
Vedi previsione
3,75%3,41%2,98%
€5052,07
€417.476,00
4614
Hummingbot
Hummingbot
HBOT
€0,00075
Vedi previsione
0,36074%0,13708%2,00%
€205,20
€416.745,00
4615
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€161,00
Vedi previsione
0%0,49931%3,32%
€80,59
€416.489,00
4616
Artem
Artem
ARTEM
€0,00101
Vedi previsione
0,00331%0,49537%10,09%
€19.548,29
€416.449,00
4617
SONE
SONE
SONE
€0,86705
Vedi previsione
0,1053%1,19%0,69133%
€1047,46
€416.390,00
4618
Reddio
Reddio
RDO
€0,00022
Vedi previsione
0,01251%2,07%6,16%
€38.418,00
€416.145,00
4619
Bent Finance
Bent Finance
BENT
€0,05906
Vedi previsione
0,04954%0,04826%1,78%
€418,13
€416.096,00
4620
OAX
OAX
OAX
€0,00745
Vedi previsione
1,64%1,81%18,69%
€8640,44
€415.844,00
4621
I.R.I.S
I.R.I.S
IRIS
€0,00083
Vedi previsione
0,47244%2,91%34,51%
€2081,29
€415.670,00
4621
Relay Chain
Relay Chain
RELAY
€0,09261
Vedi previsione
0%0%0%
€0,09261
€308.297,00
4622
BeeZee
BeeZee
BZE
€0,00154
Vedi previsione
1,12%0,60919%38,27%
€7077,17
€415.326,00
4623
Potcoin
Potcoin
POT
€0,00099
Vedi previsione
1,36%5,92%7,31%
€2887,77
€414.779,00
4624
X Money
X Money
XMONEY
€0,04146
Vedi previsione
0,27419%3,24%11,44%
€2934,03
€414.527,00
4625
Yuku AI
Yuku AI
YUKU
€0,00185
Vedi previsione
0%0%13,21%
€1,88
€411.570,00
4626
Ethane
Ethane
C2H6
€0,59039
Vedi previsione
0%0%0%
€27,01
€590.387,00
4626
Clankermon
Clankermon
CLANKERMON
€0,00043
Vedi previsione
0,34066%0,78487%17,81%
€730,57
€413.840,00
4627
MEMES
MEMES
MEMES
€0,0₍₄₎1379
Vedi previsione
0,00382%2,61%6,95%
€148,81
€413.809,00
4628
Legacy BOLD
Legacy BOLD
BOLD
€0,86243
Vedi previsione
0%0%0,28644%
€33,07
€410.959,00
4629
WoofWork.io
WoofWork.io
WOOF
€0,0₍₄₎5218
Vedi previsione
0%0%12,36%
€1,06
€412.233,00
4630
Regent
Regent
REGENT
€0,0₍₄₎2066
Vedi previsione
0,0002%24,83%39,78%
€22.959,00
€413.152,00
4631
Soarchain
Soarchain
SOAR
€0,00385
Vedi previsione
0%0%0%
€66,51
€420.871,00
4631
Banana
Banana
BANANA
€0,08022
Vedi previsione
0,9054%2,20%24,55%
€40,72
€412.359,00
4632
Monai
Monai
MONAI
€0,01497
Vedi previsione
1,12%0,0174%12,55%
€45.680,00
€412.338,00
4633
QuiverX
QuiverX
QRX
€0,00452
Vedi previsione
0,44844%0,8128%12,46%
€458,79
€412.146,00
4634
Wagerr
Wagerr
WGR
€0,00158
Vedi previsione
0,05713%0,46125%8,83%
€123,08
€411.827,00
4635
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎7528
Vedi previsione
0,13591%1,36%15,27%
€224,10
€410.487,00
4636
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
€0,00041
Vedi previsione
0,47098%8,18%29,46%
€938,24
€410.338,00
4637
UX Chain
UX Chain
UX
€0,0₍₄₎9257
Vedi previsione
0,47745%6,81%24,97%
€64,76
€410.321,00
4638
ApeScreener
ApeScreener
APES
€0,0041
Vedi previsione
0,19619%1,66%13,92%
€61,33
€410.167,00
4639
MarsDAO
MarsDAO
MDAO
€0,00522
Vedi previsione
0,29878%3,79%44,53%
€35.355,00
€409.889,00
4640
EXMO Coin
EXMO Coin
EXM
€0,00603
Vedi previsione
0,20%2,71%4,49%
€1,73 Mln
€409.797,00
4641
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,0766
Vedi previsione
1,09%4,25%6,25%
€123.203,00
€409.782,00
4642
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,08111
Vedi previsione
1,24%1,16%2,53%
€469.846,00
€409.589,00
4643
MOONAI
MOONAI
MOONAI
€0,00059
Vedi previsione
1,01%2,90%29,13%
€1797,18
€409.290,00
4644
Clustr
Clustr
CLUSTR
€0,00079
Vedi previsione
0%0%13,84%
€8,05
€409.377,00
4645
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€2393,04
Vedi previsione
1,33%0,03011%12,60%
€5941,17
€407.951,00
4646
Renewable Energy
Renewable Energy
RET
€0,0₍₁₀₎2136
Vedi previsione
9,11%32,35%8,81%
€98.494,00
€407.833,00
4647
NORMIE
NORMIE
NORMIE
€0,00042
Vedi previsione
0,78155%2,97%18,48%
€3099,82
€407.403,00
4648
RNA
RNA
SN117
€0,69886
Vedi previsione
0,95287%8,75%30,56%
€47.637,00
€407.376,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4649
OctonetAI
OctonetAI
OCTO
€0,00408
Vedi previsione
0,72772%1,83%24,94%
€5692,92
€406.797,00
4650
MPOOL
MPOOL
MULT POOL
€0,00456
Vedi previsione
0,03802%0,19201%4,72%
€2151,83
€406.548,00
4651
X2Y2
X2Y2
X2Y2
€0,00108
Vedi previsione
0,80909%0,76147%13,72%
€54.975,00
€406.206,00
4652
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎4065
Vedi previsione
0%0,36157%12,44%
€6,52
€406.568,00
4653
CryptoZoon
CryptoZoon
ZOON
€0,00049
Vedi previsione
0,07213%4,14%4,76%
€103.206,00
€405.850,00
4654
LOL
LOL
LOL
€0,00042
Vedi previsione
1,62%1,98%17,05%
€7276,33
€405.771,00
4655
RIBBIT
RIBBIT
RBT
€0,0₍₆₎9965
Vedi previsione
1,22%0,70009%13,87%
€754,42
€405.722,00
4656
世界和平 (World Peace)
世界和平 (World Peace)
世界和平
€0,00041
Vedi previsione
1,54%8,99%32,66%
€167.063,00
€405.707,00
4657
Monavale
Monavale
MONA
€38,68
Vedi previsione
0,12145%1,88%16,58%
€581,58
€404.573,00
4658
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
€0,0₍₅₎544
Vedi previsione
0,34103%7,36%24,95%
€7658,85
€404.510,00
4659
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€74.016,00
Vedi previsione
0,20033%0,0148%11,51%
€56,93
€404.461,00
4660
Blockchain Bets
Blockchain Bets
BCB
€0,00046
Vedi previsione
0%1,73%15,88%
€33,94
€404.277,00
4661
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€6,89
Vedi previsione
0%4,63%15,52%
€1314,58
€403.957,00
4662
Brian
Brian
BRIAN
€0,00042
Vedi previsione
0,89645%2,99%20,25%
€1258,31
€403.796,00
4663
IMVU
IMVU
VCORE
€0,00047
Vedi previsione
0%0%0%
€13,99
€509.805,00
4663
Apex AI
Apex AI
APEX
€0,00042
Vedi previsione
6,00%22,65%40,12%
€130.259,00
€403.693,00
4664
Big Tony
Big Tony
TONY
€0,0₍₅₎404
Vedi previsione
0,00017%3,26%2,00%
€783,93
€403.559,00
4665
MOO MOO
MOO MOO
MOOMOO
€0,0006
Vedi previsione
0%0%0%
€0,00
€395.605,00
4666
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
€2374,84
Vedi previsione
0,46408%0,2782%12,90%
€23.606,00
€402.879,00
4667
Maxity
Maxity
MAX
€0,00251
Vedi previsione
0%0%0%
€17.207,50
€366.958,00
4667
Pepe on SOL
Pepe on SOL
PEPE
€0,0004
Vedi previsione
0,60174%0,97559%12,23%
€5115,71
€402.668,00
4668
XDEFI
XDEFI
XDEFI
€0,0031
Vedi previsione
0,15129%9,71%34,83%
€1061,96
€402.577,00
4669
Transhuman Coin
Transhuman Coin
THC
€0,0₍₄₎5893
Vedi previsione
0,07156%0,61657%13,16%
€147,70
€402.380,00
4670
Casper AI
Casper AI
AIAGENT
€0,00038
Vedi previsione
17,74%7,82%25,21%
€12.244,62
€402.179,00
4671
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
0,5931%5,94%42,45%
€1442,98
€400.814,00
4672
PlayZap
PlayZap
PZP
€0,00484
Vedi previsione
0,30318%2,24%4,14%
€242.423,00
€400.420,00
4673
KWEEN
KWEEN
KWEEN
€0,0004
Vedi previsione
0,94264%10,73%29,60%
€4631,82
€400.376,00
4674
Olyn by Virtuals
Olyn by Virtuals
OLYN
€0,0004
Vedi previsione
0,83547%5,54%22,54%
€1,08
€400.112,00
4675
Shifu
Shifu
SHIFU
€0,0₍₅₎437
Vedi previsione
0,18523%1,55%14,67%
€1366,59
€400.032,00
4676
Stohn Coin
Stohn Coin
SOH
€0,01281
Vedi previsione
0,0981%11,43%13,65%
€8608,47
€399.982,00
4677
poop aura
poop aura
POOP
€0,0004
Vedi previsione
1,09%9,83%0,2777%
€116.168,00
€399.619,00
4678
Zoof Wallet
Zoof Wallet
ZOOF
€0,0004
Vedi previsione
0,88547%14,82%47,02%
€24.763,00
€399.577,00
4679
Assisterr AI
Assisterr AI
ASRR
€0,02842
Vedi previsione
0,52431%3,57%20,67%
€611.434,00
€399.127,00
4680
Brokecoin
Brokecoin
BROKE
€0,0₍₅₎445
Vedi previsione
0,55744%0,54984%14,04%
€116.188,00
€399.030,00
4681
XDAO
XDAO
XDAO
€0,02144
Vedi previsione
0%0%0%
€47.084,00
€501.317,00
4681
supercycle(real)
supercycle(real)
SUPERCYCLE
€0,0004
Vedi previsione
2,09%8,54%26,30%
€8357,61
€398.648,00
4682
Klima Protocol K2
Klima Protocol K2
K2
€0,05685
Vedi previsione
0%0,45668%16,05%
€20,28
€397.947,00
4683
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,0004
Vedi previsione
2,24%7,62%23,82%
€4083,01
€397.864,00
4684
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
€0,0004
Vedi previsione
3,04%10,79%36,80%
€149.069,00
€397.742,00
4685
ARKEO
ARKEO
ARKEO
€0,01574
Vedi previsione
0,00942%0,50028%3,37%
€102,32
€397.621,00
4686
Groyper
Groyper
GROYPER
€0,00427
Vedi previsione
1,24%5,64%0,55116%
€3790,06
€397.417,00
4687
Pell Network Token
Pell Network Token
PELL
€0,00118
Vedi previsione
0,06131%0,622%1,41%
€180.382,00
€396.855,00
4688
Suncat
Suncat
SUNCAT
€0,00039
Vedi previsione
0,3271%3,23%22,40%
€214.012,00
€396.235,00
4689
She Rises
She Rises
AKA
€0,0004
Vedi previsione
0,49132%6,17%5,89%
€42.297,00
€395.609,00
4690
Apeiron
Apeiron
APRS
€0,002
Vedi previsione
0,30025%11,78%52,65%
€8621,13
€394.845,00
4691
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎442
Vedi previsione
0%0%2,13%
€5,15
€392.824,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer