Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 1,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4600
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00042
Vedi previsione
4,87%11,35%7,90%
€339.796,00
€417.866,00
4601
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,08275
Vedi previsione
1,00%5,84%0,4557%
€526.723,00
€417.843,00
4602
SONE
SONE
SONE
€0,86991
Vedi previsione
0,44515%0,22145%1,13%
€2845,22
€417.763,00
4603
TasteNFT
TasteNFT
TASTE
€0,0₍₉₎6915
Vedi previsione
1,42%2,33%11,58%
€5,59
€417.683,00
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278.674,00
4604
Banana
Banana
BANANA
€0,08126
Vedi previsione
0,5499%2,18%22,07%
€54,26
€417.534,00
4605
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
€0,00043
Vedi previsione
0,56637%1,11%25,55%
€2859,29
€417.334,00
4606
Miss AI
Miss AI
MSAI
€0,00072
Vedi previsione
0,12015%1,80%6,97%
€39.973,00
€417.110,00
4607
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€161,00
Vedi previsione
0%1,20%3,32%
€80,59
€416.489,00
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419.171,00
4608
Okratech
Okratech
ORT
€0,00048
Vedi previsione
0,08597%16,78%7,40%
€108.778,00
€415.885,00
4609
Artem
Artem
ARTEM
€0,00101
Vedi previsione
0,59281%2,14%9,96%
€19.046,64
€415.698,00
4610
Kromatika
Kromatika
KROM
€0,00505
Vedi previsione
1,12%9,13%22,66%
€1119,55
€415.655,00
4611
Gemo
Gemo
GEMO
€0,00042
Vedi previsione
0,65014%1,24%10,69%
€6453,40
€416.307,00
4612
Bent Finance
Bent Finance
BENT
€0,059
Vedi previsione
0,09024%0,42539%1,00%
€606,41
€415.491,00
4613
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
€0,00042
Vedi previsione
1,54%10,08%39,63%
€160.539,00
€414.968,00
4614
Aria
Aria
ARIA
€0,00046
Vedi previsione
0,98833%5,52%9,22%
€11.229,04
€414.776,00
4615
CryptoZoon
CryptoZoon
ZOON
€0,00049
Vedi previsione
3,41%4,58%4,40%
€91.527,00
€414.588,00
4616
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
€0,11331
Vedi previsione
1,89%2,62%15,30%
€458.765,00
€414.494,00
4617
Yuku AI
Yuku AI
YUKU
€0,00185
Vedi previsione
0%0%10,12%
€1,88
€411.570,00
4618
Legacy BOLD
Legacy BOLD
BOLD
€0,86243
Vedi previsione
0%0%0,29976%
€33,07
€410.959,00
4619
cliza
cliza
CLIZA
€0,00045
Vedi previsione
67,67%65,50%30,13%
€9826,15
€413.359,00
4620
TOKERO
TOKERO
TOKERO
€0,00359
Vedi previsione
2,87%0,93686%18,09%
€1505,33
€413.223,00
4621
WoofWork.io
WoofWork.io
WOOF
€0,0₍₄₎5218
Vedi previsione
0%0%12,17%
€1,06
€412.233,00
4621
Relay Chain
Relay Chain
RELAY
€0,09261
Vedi previsione
0%0%0%
€0,09261
€308.297,00
4622
Regent
Regent
REGENT
€0,0₍₄₎2066
Vedi previsione
19,09%10,97%45,82%
€37.414,00
€413.113,00
4623
QSTAR
QSTAR
Q*
€0,0₍₄₎4303
Vedi previsione
1,45%11,82%26,33%
€38.822,00
€412.925,00
4624
Clankermon
Clankermon
CLANKERMON
€0,00044
Vedi previsione
1,54%0,9071%13,57%
€977,55
€412.913,00
4625
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00043
Vedi previsione
8,34%15,74%0%
€173.228,00
€412.247,00
4626
Ethane
Ethane
C2H6
€0,59039
Vedi previsione
0%0%0%
€27,01
€590.387,00
4626
Hummingbot
Hummingbot
HBOT
€0,00074
Vedi previsione
0,86582%0,84675%3,21%
€280,56
€412.042,00
4627
Smart Layer Network
Smart Layer Network
SLN
€0,00522
Vedi previsione
0,75973%23,58%18,61%
€37.398,00
€411.567,00
4628
UX Chain
UX Chain
UX
€0,0₍₄₎9278
Vedi previsione
0,03693%16,30%24,40%
€1504,85
€411.246,00
4629
OctonetAI
OctonetAI
OCTO
€0,00412
Vedi previsione
1,45%4,62%24,62%
€6793,63
€411.231,00
4630
BeeZee
BeeZee
BZE
€0,00152
Vedi previsione
0,55452%3,11%28,84%
€6235,82
€411.160,00
4631
Soarchain
Soarchain
SOAR
€0,00385
Vedi previsione
0%0%0%
€66,51
€420.871,00
4631
MEMES
MEMES
MEMES
€0,0₍₄₎1371
Vedi previsione
0%9,64%6,23%
€169,08
€411.150,00
4632
QuiverX
QuiverX
QRX
€0,00451
Vedi previsione
0,74773%0,06118%12,20%
€556,34
€410.952,00
4633
Wagerr
Wagerr
WGR
€0,00158
Vedi previsione
0,73508%0,28626%9,13%
€171,84
€410.464,00
4634
LABS
LABS
LABS
€0,00694
Vedi previsione
10,57%23,54%16,60%
€18.916,50
€410.294,00
4635
Monavale
Monavale
MONA
€39,16
Vedi previsione
0,2572%1,96%15,30%
€675,50
€409.469,00
4636
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
€0,00041
Vedi previsione
1,11%8,85%29,23%
€972,99
€409.047,00
4637
Clustr
Clustr
CLUSTR
€0,00079
Vedi previsione
0%1,67%12,90%
€8,05
€409.377,00
4638
CyberDEX
CyberDEX
CYDX
€0,00122
Vedi previsione
0,01437%3,33%3,45%
€5651,93
€408.787,00
4639
ApeScreener
ApeScreener
APES
€0,00408
Vedi previsione
0,57068%1,83%14,47%
€720,49
€408.360,00
4640
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎7480
Vedi previsione
1,44%2,83%16,10%
€228,02
€408.305,00
4641
MarsDAO
MarsDAO
MDAO
€0,00519
Vedi previsione
0,03733%2,70%42,51%
€29.349,00
€407.393,00
4642
Axelar Bridged USDC (Immutable zkEVM)
Axelar Bridged USDC (Immutable zkEVM)
AXLUSDC
€0,86753
Vedi previsione
0,29364%0,59414%0,49229%
€11.401,19
€407.216,00
4643
Blockchain Bets
Blockchain Bets
BCB
€0,00046
Vedi previsione
0,57068%0,07807%14,20%
€34,19
€407.205,00
4644
MPOOL
MPOOL
MULT POOL
€0,00456
Vedi previsione
0,00395%0,44333%4,77%
€1303,99
€406.569,00
4645
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,07701
Vedi previsione
0,80429%3,49%6,92%
€190.473,00
€406.520,00
4646
X2Y2
X2Y2
X2Y2
€0,00108
Vedi previsione
0,79459%0,19501%13,11%
€54.166,00
€406.201,00
4647
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎4065
Vedi previsione
0%1,80%12,44%
€6,52
€406.568,00
4648
Brian
Brian
BRIAN
€0,00042
Vedi previsione
0,62749%6,49%19,18%
€6328,86
€405.230,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4649
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€2372,93
Vedi previsione
0,76337%0,25971%13,42%
€2767,63
€404.467,00
4650
Buttcoin
Buttcoin
BUTTCOIN
€0,0004
Vedi previsione
0,71116%1,22%7,66%
€394.080,00
€404.053,00
4651
PlayZap
PlayZap
PZP
€0,00488
Vedi previsione
0,13182%1,26%2,40%
€74.251,00
€403.859,00
4652
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€6,89
Vedi previsione
0,41006%4,68%17,20%
€1314,10
€403.809,00
4653
Polkacity
Polkacity
POLC
€0,00093
Vedi previsione
0,81734%16,76%11,57%
€54.936,00
€403.787,00
4654
MOO MOO
MOO MOO
MOOMOO
€0,0006
Vedi previsione
0%0%0%
€0,00
€395.605,00
4655
RNA
RNA
SN117
€0,69509
Vedi previsione
0,95682%9,11%27,43%
€50.051,00
€402.912,00
4656
Runwago
Runwago
RUNWAGO
€0,01341
Vedi previsione
4,17%24,14%43,86%
€300.986,00
€405.544,00
4657
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€73.783,00
Vedi previsione
0,45802%0,68402%11,53%
€37,71
€402.882,00
4658
AstroPepeX
AstroPepeX
APX
€0,0₍₅₎706
Vedi previsione
12,76%1,60%9,21%
€48.809,00
€402.740,00
4659
RIBBIT
RIBBIT
RBT
€0,0₍₆₎9905
Vedi previsione
0,98833%1,76%15,80%
€1130,06
€402.396,00
4660
Buckazoids
Buckazoids
BUCKAZOIDS
€0,0004
Vedi previsione
0,31143%116,88%91,91%
€175.553,00
€402.198,00
4661
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
€2374,01
Vedi previsione
0,62478%0,36271%12,84%
€35.394,00
€402.195,00
4662
LOL
LOL
LOL
€0,00041
Vedi previsione
1,93%0,35619%18,13%
€11.398,98
€402.057,00
4663
Groyper
Groyper
GROYPER
€0,00432
Vedi previsione
0,5787%8,01%2,44%
€3420,25
€401.815,00
4663
IMVU
IMVU
VCORE
€0,00047
Vedi previsione
0%0%0%
€13,99
€509.805,00
4664
Pepe on SOL
Pepe on SOL
PEPE
€0,0004
Vedi previsione
0,41158%0,45024%12,40%
€6095,80
€401.778,00
4665
Bear Champ
Bear Champ
BCHAMP
€0,0004
Vedi previsione
1,39%3,73%9,15%
€584,49
€401.355,00
4666
NORMIE
NORMIE
NORMIE
€0,00041
Vedi previsione
0,57507%3,95%18,68%
€2783,74
€401.203,00
4667
Transhuman Coin
Transhuman Coin
THC
€0,0₍₄₎5856
Vedi previsione
1,37%2,23%13,61%
€240,50
€399.824,00
4667
Maxity
Maxity
MAX
€0,00251
Vedi previsione
0%0%0%
€17.207,50
€366.958,00
4668
NOTAI
NOTAI
NOTAI
€0,0₍₅₎418
Vedi previsione
2,04%10,23%33,65%
€31.311,00
€399.717,00
4669
SCADA
SCADA
SCADA
€0,00212
Vedi previsione
0,55074%40,55%35,38%
€39.495,00
€399.502,00
4670
KWEEN
KWEEN
KWEEN
€0,0004
Vedi previsione
1,13%11,76%32,19%
€4749,99
€399.229,00
4671
ARKEO
ARKEO
ARKEO
€0,0158
Vedi previsione
0,00076%0,11876%3,00%
€32,43
€399.066,00
4672
Shifu
Shifu
SHIFU
€0,0₍₅₎436
Vedi previsione
0,57068%1,47%13,96%
€1383,81
€398.961,00
4673
Renewable Energy
Renewable Energy
RET
€0,0₍₁₀₎2087
Vedi previsione
1,59%19,25%6,01%
€85.451,00
€398.586,00
4674
Assisterr AI
Assisterr AI
ASRR
€0,02829
Vedi previsione
0,27971%6,26%18,54%
€603.227,00
€398.188,00
4675
Klima Protocol K2
Klima Protocol K2
K2
€0,05684
Vedi previsione
0,07607%0,23231%16,54%
€20,28
€397.901,00
4676
Suncat
Suncat
SUNCAT
€0,0004
Vedi previsione
1,07%2,64%20,41%
€220.409,00
€397.895,00
4677
Pell Network Token
Pell Network Token
PELL
€0,00118
Vedi previsione
0,12496%0,19976%0,85877%
€169.286,00
€397.804,00
4678
Olyn by Virtuals
Olyn by Virtuals
OLYN
€0,0004
Vedi previsione
0,38873%6,10%25,70%
€11,00
€397.280,00
4679
Apeiron
Apeiron
APRS
€0,00201
Vedi previsione
1,32%7,64%52,48%
€10.275,42
€397.239,00
4680
Stohn Coin
Stohn Coin
SOH
€0,01271
Vedi previsione
0,12206%17,01%8,65%
€10.717,73
€396.855,00
4681
Brokecoin
Brokecoin
BROKE
€0,0₍₅₎444
Vedi previsione
0,77185%0,97621%14,90%
€136.067,00
€396.727,00
4681
XDAO
XDAO
XDAO
€0,02144
Vedi previsione
0%0%0%
€47.084,00
€501.317,00
4682
Kudai
Kudai
KUDAI
€0,0₍₅₎396
Vedi previsione
0,62768%8,33%13,44%
€12.883,28
€396.349,00
4683
Metalos
Metalos
METALOS
€0,0004
Vedi previsione
0,78215%0,48711%4,12%
€41.089,00
€395.744,00
4684
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
1,90%3,64%43,06%
€1497,38
€395.397,00
4685
Evmos
Evmos
EVMOS
€0,00077
Vedi previsione
2,67%3,89%21,69%
€843,24
€394.916,00
4686
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎442
Vedi previsione
0%0%2,11%
€5,15
€392.824,00
4687
supercycle(real)
supercycle(real)
SUPERCYCLE
€0,0004
Vedi previsione
0,4326%9,33%27,18%
€9865,58
€394.748,00
4688
EXMO Coin
EXMO Coin
EXM
€0,00581
Vedi previsione
0,02153%1,12%9,55%
€1,57 Mln
€394.583,00
4689
世界和平 (World Peace)
世界和平 (World Peace)
世界和平
€0,0004
Vedi previsione
5,58%9,37%32,50%
€165.721,00
€394.209,00
4690
Hush
Hush
HUSH
€0,02418
Vedi previsione
0%7,74%24,11%
€0,21765
€393.724,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer