Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,97% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4704
Shitzu
Shitzu
SHITZU
€0,0015
Vedi previsione
0,50212%0,03286%1,33%
€3062,07
€465.276,00
4705
Wild Forest Token
Wild Forest Token
WF
€0,00915
Vedi previsione
0,08033%2,97%65,81%
€5942,02
€464.805,00
4706
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
€0,00047
Vedi previsione
0,19469%1,47%21,69%
€27.563,00
€464.785,00
4707
Effective accelerationism
Effective accelerationism
E/ACC
€0,00046
Vedi previsione
1,93%3,74%4,41%
€12.979,33
€465.112,00
4708
Veloce
Veloce
VEXT
€0,00155
Vedi previsione
1,39%1,93%7,80%
€73.653,00
€464.547,00
4709
Perion
Perion
PERC
€0,01179
Vedi previsione
7,13%2,20%17,00%
€73.220,00
€464.830,00
4710
Sorry
Sorry
SRY
€0,00046
Vedi previsione
2,05%4,95%22,29%
€1233,45
€464.343,00
4711
PIGEONS
PIGEONS
PIGEONS
€0,00145
Vedi previsione
2,43%85,81%13,25%
€78.163,00
€463.118,00
4712
Neurashi
Neurashi
NEI
€0,00138
Vedi previsione
1,75%2,32%16,48%
€254.074,00
€462.920,00
4713
Hana by Virtuals
Hana by Virtuals
HANA
€0,00047
Vedi previsione
2,40%8,12%15,67%
€4537,55
€463.036,00
4714
Maia
Maia
MAIA
€1,47
Vedi previsione
0,31245%2,50%13,87%
€431,48
€462.959,00
4715
Cogito Finance
Cogito Finance
CGV
€0,00477
Vedi previsione
0,697%2,35%10,31%
€190,22
€462.851,00
4716
Metropolis
Metropolis
METRO
€0,0919
Vedi previsione
1,98%1,42%5,37%
€7304,10
€462.840,00
4717
Poncho
Poncho
PONCHO
€0,04619
Vedi previsione
1,38%5,50%0,3776%
€4846,47
€462.387,00
4718
Perpcoin
Perpcoin
PERPCOIN
€0,00046
Vedi previsione
1,04%13,22%33,32%
€3386,49
€461.970,00
4719
Monke Phone
Monke Phone
MONKEPHONE
€0,00046
Vedi previsione
1,18%13,69%29,79%
€49.345,00
€461.966,00
4720
Equilibria
Equilibria
XEQ
€0,00757
Vedi previsione
0,13268%41,08%63,93%
€322,03
€461.125,00
4721
Zeitgeist
Zeitgeist
ZTG
€0,005
Vedi previsione
0,33309%0,21663%5,68%
€2,94
€460.620,00
4722
UniLayer
UniLayer
LAYER
€0,01398
Vedi previsione
0,62653%0,42906%2,05%
€70.013,00
€460.225,00
4723
Kabosu ERC20
Kabosu ERC20
KABOSU
€0,00046
Vedi previsione
0%0%2,65%
€24,31
€463.503,00
4724
Trakx
Trakx
TRKX
€0,00064
Vedi previsione
0,97097%1,96%8,92%
€73.245,00
€459.358,00
4725
XMONEY
XMONEY
XMONEY
€0,00046
Vedi previsione
3,75%7,76%2,84%
€7885,92
€459.153,00
4726
Piggy
Piggy
PIGGY
€0,0₍₅₎727
Vedi previsione
0,20259%0,8688%19,44%
€931,95
€459.101,00
4727
PanoVerse
PanoVerse
PANO
€0,01634
Vedi previsione
0,06367%0,09789%5,93%
€93,34
€458.250,00
4728
jAsset jUSD
jAsset jUSD
JUSD
€0,83188
Vedi previsione
1,51%1,41%3,70%
€744,95
€458.309,00
4729
Zoo
Zoo
ZOO
€0,0₍₅₎173
Vedi previsione
1,63%0,30153%17,69%
€194.008,00
€458.152,00
4730
MAPS
MAPS
MAPS
€0,0061
Vedi previsione
1,36%1,03%12,70%
€21,87
€457.638,00
4731
BitcoinZ
BitcoinZ
BTCZ
€0,0₍₄₎3628
Vedi previsione
3,89%0,69423%38,85%
€432,12
€457.272,00
4732
Polker
Polker
PKR
€0,00083
Vedi previsione
0,0194%1,58%18,06%
€47.784,00
€456.730,00
4733
Nelore Coin
Nelore Coin
NLC
€0,00135
Vedi previsione
0,03606%3,46%45,53%
€79.467,00
€456.384,00
4734
UFC Fan Token
UFC Fan Token
UFC
€0,18828
Vedi previsione
0,08007%2,09%3,11%
€3,55
€455.923,00
4735
PinkMoon
PinkMoon
PINKM
€0,0₍₈₎1259
Vedi previsione
0,72604%2,11%4,15%
€5,84
€455.035,00
4737
Splash Token
Splash Token
SPLASH
€0,00049
Vedi previsione
0%0%10,16%
€3,31
€456.621,00
4738
Bounty
Bounty
BNTY
€0,00045
Vedi previsione
1,90%5,88%18,63%
€1848,72
€454.330,00
4739
Help
Help
HELP
€4,98
Vedi previsione
0,31992%1,23%12,68%
€1,72
€454.650,00
4740
Jones DAO
Jones DAO
JONES
€0,0873
Vedi previsione
0,28905%6,10%20,93%
€4676,87
€454.415,00
4741
Dojo token
Dojo token
DOJO
€0,00071
Vedi previsione
0%0%14,43%
€28,37
€455.083,00
4742
Normilio
Normilio
NORMILIO
€0,0005
Vedi previsione
1,55%5,21%13,48%
€1298,04
€452.937,00
4743
CZ on Hyperliquid
CZ on Hyperliquid
CZ
€0,10266
Vedi previsione
0%0%0,26884%
€35,11
€455.158,00
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
€0,00368
Vedi previsione
0%0%0%
€0,20978
€307.639,00
4744
Survarium
Survarium
SURV
€0,00045
Vedi previsione
0,64452%5,86%14,51%
€6936,66
€451.991,00
4745
Possum
Possum
PSM
€0,00011
Vedi previsione
0,14087%0,752%3,19%
€18,04
€451.625,00
4746
Chainpal
Chainpal
CPAL
€0,05904
Vedi previsione
0,06367%1,28%6,22%
€85,22
€451.790,00
4747
Peepo
Peepo
PEPO
€0,0₍₅₎108
Vedi previsione
0,39444%10,35%22,15%
€6619,21
€450.293,00
4748
GM
GM
GM
€0,0₍₆₎7678
Vedi previsione
0%0%0%
€17,22
€366.801,00
4748
Maximize AI
Maximize AI
MAXI
€0,0053
Vedi previsione
1,09%5,36%44,30%
€10.283,78
€451.174,00
4749
LilAI
LilAI
LILAI
€0,00065
Vedi previsione
2,86%1,09%1,20%
€46.389,00
€451.140,00
4750
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
€2175,64
Vedi previsione
0%0%0%
€229,63
€461.456,00
4750
IQ50
IQ50
IQ50
€0,0₍₆₎8935
Vedi previsione
1,81%3,77%4,75%
€2101,28
€450.889,00
4751
EXPERT_MONEY
EXPERT_MONEY
EXPERT
€0,00062
Vedi previsione
0,66348%3,13%2,20%
€209.908,00
€451.129,00
4752
Solace
Solace
$SOLACE
€0,0009
Vedi previsione
2,21%1,34%24,60%
€1,60 Mln
€449.606,00
4753
Revomon
Revomon
REVO
€0,01469
Vedi previsione
0,07576%0,32474%6,39%
€11.183,45
€449.253,00
4754
Laugh
Laugh
LAUGH
€0,0₍₉₎4644
Vedi previsione
0,27083%4,39%29,18%
€6267,04
€449.047,00
4755
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎4482
Vedi previsione
0,21707%27,84%41,15%
€11.002,26
€448.843,00
4756
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
€0,16146
Vedi previsione
1,41%2,25%6,74%
€163.999,00
€448.243,00
4757
Super Suiyan
Super Suiyan
SUIYAN
€0,0₍₄₎4524
Vedi previsione
0,84824%1,72%9,24%
€51,17
€447.878,00
4758
Swole Chad Doge
Swole Chad Doge
SWOGE
€0,00045
Vedi previsione
6,77%82,04%6,36%
€379.499,00
€447.990,00
4759
Megaton Finance
Megaton Finance
MEGA
€0,0153
Vedi previsione
0%0%0,04171%
€123,11
€445.581,00
4760
TruBadger
TruBadger
TRUBGR
€0,0₍₈₎1096
Vedi previsione
0%0,75045%5,28%
€21,13
€448.566,00
4761
Cute Asian Girl
Cute Asian Girl
CAG
€0,00045
Vedi previsione
1,33%4,79%13,19%
€4691,74
€447.183,00
4762
HatchyPocket
HatchyPocket
HATCHY
€0,00045
Vedi previsione
0,78949%2,03%15,47%
€121,94
€447.362,00
4763
UpBots Token
UpBots Token
MBXN
€0,00089
Vedi previsione
0,08406%5,28%6,22%
€15.236,27
€447.307,00
4764
The First Meme
The First Meme
FIRST
€0,00045
Vedi previsione
1,52%2,14%6,83%
€7,17
€447.299,00
4765
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
€0,0₍₈₎1062
Vedi previsione
0,69437%9,52%9,40%
€5021,70
€446.886,00
4766
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
€0,06409
Vedi previsione
0,53628%3,92%2,14%
€7393,82
€446.753,00
4767
Nobiko Coin
Nobiko Coin
LONG
€0,00045
Vedi previsione
2,27%6,22%22,41%
€2083,52
€446.308,00
4768
TORSY
TORSY
TORSY
€0,0007
Vedi previsione
0,10815%9,71%3,95%
€5570,90
€445.103,00
4769
Generational Wealth
Generational Wealth
WEALTH
€0,00044
Vedi previsione
4,29%12,96%71,27%
€16.673,85
€444.822,00
4770
Swapr
Swapr
SWPR
€0,01125
Vedi previsione
0,95674%0,76713%4,80%
€2,70
€444.680,00
4771
AskTianAI
AskTianAI
TIAN
€0,00082
Vedi previsione
0,77105%2,28%13,27%
€1967,38
€444.558,00
4772
BVM
BVM
BVM
€0,01789
Vedi previsione
0,11612%15,93%1,98%
€383,04
€443.973,00
4773
Athena by Virtuals
Athena by Virtuals
ATHENA
€0,00057
Vedi previsione
0,56347%5,09%4,27%
€1699,62
€444.178,00
4774
FAFO
FAFO
FAFO
€0,00044
Vedi previsione
1,58%12,86%7,59%
€1,05 Mln
€443.607,00
4775
MAIAR
MAIAR
MAIAR
€0,00045
Vedi previsione
4,05%0,81943%2,15%
€13.000,47
€442.536,00
4776
Fuku
Fuku
FUKU
€0,00044
Vedi previsione
1,91%9,04%15,18%
€14.570,18
€442.506,00
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
€0,00585
Vedi previsione
0%0%0%
€33.670,00
€274.799,00
4777
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,73983
Vedi previsione
0,88931%0,08115%3,80%
€52,33
€442.023,00
4778
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,00044
Vedi previsione
0,03706%0,55205%19,10%
€225,31
€441.293,00
4779
BetSwirl
BetSwirl
BETS
€0,00015
Vedi previsione
0,51726%0,68869%8,12%
€51,31
€441.438,00
4780
Interlay
Interlay
INTR
€0,00191
Vedi previsione
0,66291%9,22%12,91%
€74.180,00
€441.215,00
4781
ROBOT
ROBOT
ROBOT
€0,00044
Vedi previsione
0%0,93308%61,34%
€1,36
€442.642,00
4782
Brad
Brad
BRAD
€0,00044
Vedi previsione
0,25425%0,29935%2,36%
€2,99
€440.803,00
4783
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC
€0,83196
Vedi previsione
0,4782%0,28907%3,08%
€867,37
€439.877,00
4784
X Money
X Money
XMONEY
€0,04434
Vedi previsione
3,92%14,07%18,05%
€25.169,00
€438.991,00
4785
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
€0,08564
Vedi previsione
0,77915%0,2301%10,13%
€1443,83
€439.058,00
4786
Dash Diamond
Dash Diamond
DASHD
€0,00097
Vedi previsione
0%0%4,61%
€0,1949
€440.454,00
4787
BAI Stablecoin
BAI Stablecoin
BAI
€0,85285
0,13456%0,4859%1,10%
€61,99
€438.961,00
4788
Just a LOTTO
Just a LOTTO
$LOTTO
€0,00044
Vedi previsione
1,83%1,50%21,93%
€7104,88
€438.039,00
4789
RecTime
RecTime
RTIME
€0,0₍₇₎1084
Vedi previsione
0%0,0727%1,41%
€0,06041
€440.028,00
4790
Winter Arc
Winter Arc
WINTER
€0,00045
Vedi previsione
3,08%0,73256%34,36%
€17.211,88
€437.834,00
4791
Envision Labs
Envision Labs
VIS
€0,00794
Vedi previsione
0,31999%0,35282%6,35%
€216,46
€437.164,00
4792
GoldenRat
GoldenRat
RATS
€0,0₍₆₎7865
Vedi previsione
0,72604%2,00%22,25%
€1210,82
€437.346,00
4793
Ethernity Cloud
Ethernity Cloud
ECLD
€0,00084
Vedi previsione
0,49801%6,37%13,38%
€1019,37
€436.754,00
4794
Bear Bull
Bear Bull
BRB
€0,00436
Vedi previsione
2,01%1,21%11,31%
€21.941,00
€436.142,00
4795
nounspace
nounspace
$SPACE
€0,00425
Vedi previsione
0,10701%0,97106%12,71%
€224,68
€436.383,00
4796
Nominex
Nominex
NMX
€0,00233
Vedi previsione
0,48313%0,19662%1,74%
€248,22
€435.454,00
4797
Axis DeFi
Axis DeFi
AXIS
€0,05073
Vedi previsione
0%0%0%
€81.182,00
€369.290,00
4797
Masari
Masari
MSR
€0,02439
Vedi previsione
0%0%0,03061%
€183,21
€438.789,00
4798
EurocoinToken
EurocoinToken
ECTE
€0,08005
Vedi previsione
0,90381%1,64%3,68%
€49.612,00
€435.359,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione