Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,88372% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4601
Powerloom
Powerloom
POWER
€0,00242
Vedi previsione
0,04513%4,13%12,48%
€8610,04
€418.428,00
4602
Gemo
Gemo
GEMO
€0,00042
Vedi previsione
0,18222%0,80763%9,47%
€7150,15
€418.361,00
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278.674,00
4603
Ego Ego
Ego Ego
EGO
€0,00076
Vedi previsione
0%0,24083%22,92%
€0,93003
€418.141,00
4604
CyberDEX
CyberDEX
CYDX
€0,00125
Vedi previsione
0,62913%3,31%2,41%
€5070,37
€417.516,00
4605
Smart Layer Network
Smart Layer Network
SLN
€0,00535
Vedi previsione
0,29248%22,06%24,86%
€28.179,00
€417.322,00
4606
SONE
SONE
SONE
€0,8679
Vedi previsione
0,1895%0,40933%0,79568%
€3326,13
€416.795,00
4607
Party
Party
PARTY
€0,0₍₄₎4502
Vedi previsione
0,36464%5,10%17,81%
€219,06
€416.717,00
4608
Artem
Artem
ARTEM
€0,00101
Vedi previsione
0,08654%0,57961%9,94%
€19.448,65
€416.499,00
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419.171,00
4609
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€161,00
Vedi previsione
0%0,01797%3,32%
€80,59
€416.489,00
4610
X Money
X Money
XMONEY
€0,04171
Vedi previsione
0,12834%1,91%9,85%
€2122,97
€416.352,00
4611
OAX
OAX
OAX
€0,00746
Vedi previsione
0,30332%0,28765%17,99%
€9129,73
€416.120,00
4612
QSTAR
QSTAR
Q*
€0,0₍₄₎4334
Vedi previsione
0,29336%0,53967%15,65%
€38.192,00
€415.877,00
4613
Miss AI
Miss AI
MSAI
€0,00072
Vedi previsione
0,18237%0,46616%5,02%
€36.896,00
€415.705,00
4614
Bent Finance
Bent Finance
BENT
€0,05892
Vedi previsione
0,58413%0,26017%2,45%
€124,68
€415.117,00
4615
Aria
Aria
ARIA
€0,00046
Vedi previsione
0,73426%3,77%8,40%
€6530,94
€414.743,00
4616
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
€0,00043
Vedi previsione
0,28276%2,04%26,04%
€1854,31
€414.461,00
4617
Yuku AI
Yuku AI
YUKU
€0,00185
Vedi previsione
0%0%14,24%
€1,88
€411.570,00
4618
MEMES
MEMES
MEMES
€0,0₍₄₎138
Vedi previsione
0,00069%0,63484%6,97%
€8,76
€413.863,00
4619
XMONEY
XMONEY
XMONEY
€0,00041
Vedi previsione
0,73426%1,56%4,77%
€6283,53
€413.547,00
4620
WoofWork.io
WoofWork.io
WOOF
€0,0₍₄₎5218
Vedi previsione
0%0%12,39%
€1,06
€412.233,00
4621
Regent
Regent
REGENT
€0,0₍₄₎2066
Vedi previsione
0,00047%0,05477%37,84%
€27.519,00
€413.075,00
4621
Relay Chain
Relay Chain
RELAY
€0,09261
Vedi previsione
0%0%0%
€0,09261
€308.297,00
4622
Wagerr
Wagerr
WGR
€0,00159
Vedi previsione
0,41279%0,25691%8,92%
€73,91
€412.984,00
4623
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎7578
Vedi previsione
0,53282%0,03306%14,50%
€137,56
€412.973,00
4624
QuiverX
QuiverX
QRX
€0,00453
Vedi previsione
0,32758%0,12485%12,76%
€181,90
€412.312,00
4625
TOKERO
TOKERO
TOKERO
€0,00358
Vedi previsione
3,67%3,86%23,62%
€1540,90
€411.886,00
4626
America Party
America Party
AP
€0,00042
Vedi previsione
0,13184%5,30%22,33%
€398,66
€411.635,00
4626
Ethane
Ethane
C2H6
€0,59039
Vedi previsione
0%0%0%
€27,01
€590.387,00
4627
EXMO Coin
EXMO Coin
EXM
€0,00605
Vedi previsione
0,00088%4,19%20,40%
€1,41 Mln
€411.481,00
4628
LABS
LABS
LABS
€0,00695
Vedi previsione
3,13%10,17%17,77%
€5781,79
€411.272,00
4629
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
€0,00041
Vedi previsione
0,20917%5,65%33,20%
€146.434,00
€410.945,00
4630
Clustr
Clustr
CLUSTR
€0,00079
Vedi previsione
0%0%16,15%
€8,05
€409.377,00
4631
Soarchain
Soarchain
SOAR
€0,00385
Vedi previsione
0%0%0%
€66,51
€420.871,00
4631
Blockchain Bets
Blockchain Bets
BCB
€0,00047
Vedi previsione
0,30097%0,19387%15,41%
€48,48
€408.875,00
4632
ApeScreener
ApeScreener
APES
€0,00409
Vedi previsione
0,30097%1,09%12,98%
€556,97
€408.685,00
4633
RNA
RNA
SN117
€0,70094
Vedi previsione
0,0₍₁₃₎1583%2,50%29,27%
€47.779,00
€408.586,00
4634
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
€0,0₍₅₎549
Vedi previsione
0,39411%4,38%23,74%
€7848,01
€407.973,00
4635
MarsDAO
MarsDAO
MDAO
€0,00519
Vedi previsione
0,04354%0,76063%47,39%
€37.803,00
€407.949,00
4636
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,0807
Vedi previsione
1,26%5,83%3,83%
€79.425,00
€407.501,00
4637
MPOOL
MPOOL
MULT POOL
€0,00457
Vedi previsione
0,01344%0,12901%4,64%
€1251,39
€407.170,00
4638
Monai
Monai
MONAI
€0,01477
Vedi previsione
12,07%1,60%15,39%
€47.088,00
€406.966,00
4639
poop aura
poop aura
POOP
€0,00041
Vedi previsione
0,76186%14,61%16,86%
€117.962,00
€406.389,00
4640
X2Y2
X2Y2
X2Y2
€0,00108
Vedi previsione
0,79972%0,00082%13,70%
€49.610,00
€406.259,00
4641
Kudai
Kudai
KUDAI
€0,0₍₅₎407
Vedi previsione
0,86121%5,23%7,40%
€13.964,99
€406.147,00
4642
OctonetAI
OctonetAI
OCTO
€0,00406
Vedi previsione
0,53364%1,44%22,33%
€5131,13
€406.093,00
4643
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎4065
Vedi previsione
0%0%12,10%
€6,52
€406.568,00
4644
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
€0,00041
Vedi previsione
0,75855%7,23%29,48%
€814,47
€405.640,00
4645
Iona by Virtuals
Iona by Virtuals
IONA
€0,0004
Vedi previsione
1,15%5,65%25,03%
€7,56
€404.810,00
4646
CryptoZoon
CryptoZoon
ZOON
€0,0005
Vedi previsione
0,49635%5,82%1,97%
€103.265,00
€404.809,00
4647
Transhuman Coin
Transhuman Coin
THC
€0,0₍₄₎5938
Vedi previsione
0,55465%0,35092%12,62%
€112,60
€404.734,00
4648
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€74.068,00
Vedi previsione
0,40608%0,14639%10,50%
€57,04
€404.646,00
4649
STARKNET BROTHER
STARKNET BROTHER
BROTHER
€0,0₍₉₎4043
Vedi previsione
4,91%32,34%27,46%
€10.950,56
€404.370,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4650
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,07558
Vedi previsione
1,09%5,93%6,90%
€30.512,00
€404.328,00
4651
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€6,90
Vedi previsione
0,71586%5,18%16,15%
€1405,71
€404.104,00
4652
Charlie
Charlie
CHARLIE
€0,0004
Vedi previsione
15,29%10,06%0%
€14.238,29
€403.967,00
4653
BeeZee
BeeZee
BZE
€0,0015
Vedi previsione
0,6514%2,32%21,44%
€6835,51
€403.871,00
4654
Big Tony
Big Tony
TONY
€0,0₍₅₎404
Vedi previsione
0,00046%3,17%0,98524%
€752,52
€403.531,00
4655
XDEFI
XDEFI
XDEFI
€0,0031
Vedi previsione
0,35544%10,54%35,39%
€1058,86
€403.444,00
4656
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
€2378,21
Vedi previsione
0,14641%0,2859%13,38%
€10.748,68
€403.312,00
4657
supercycle(real)
supercycle(real)
SUPERCYCLE
€0,00041
Vedi previsione
0,12245%5,20%26,38%
€6499,33
€403.202,00
4658
RIBBIT
RIBBIT
RBT
€0,0₍₆₎9901
Vedi previsione
0,73426%0,99615%13,65%
€454,13
€403.046,00
4659
Brian
Brian
BRIAN
€0,00041
Vedi previsione
1,16%0,52926%20,60%
€203,74
€402.963,00
4660
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€2383,89
Vedi previsione
0,71761%0,04763%13,59%
€4363,25
€402.930,00
4661
MOO MOO
MOO MOO
MOOMOO
€0,0006
Vedi previsione
0%0%0%
€0,00
€395.605,00
4662
LOL
LOL
LOL
€0,00041
Vedi previsione
0,70427%1,39%16,85%
€3419,16
€402.811,00
4663
Banana
Banana
BANANA
€0,07816
Vedi previsione
0,60473%3,91%23,55%
€20,85
€402.754,00
4663
IMVU
IMVU
VCORE
€0,00047
Vedi previsione
0%0%0%
€13,99
€509.805,00
4664
Metalos
Metalos
METALOS
€0,00041
Vedi previsione
14,62%6,05%6,80%
€45.890,00
€402.564,00
4665
PATRIOT
PATRIOT
PATRIOT
€0,0004
Vedi previsione
0,55487%14,96%13,82%
€20.273,00
€402.305,00
4666
Mumu
Mumu
MUMU
€0,0₍₉₎5901
Vedi previsione
0,08683%22,06%28,03%
€41.649,00
€402.085,00
4667
Pepe on SOL
Pepe on SOL
PEPE
€0,0004
Vedi previsione
0,41823%0,20497%12,04%
€5123,16
€401.427,00
4667
Maxity
Maxity
MAX
€0,00251
Vedi previsione
0%0%0%
€17.207,50
€366.958,00
4668
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
0,55411%1,27%41,83%
€409,18
€401.399,00
4669
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
€0,00042
Vedi previsione
6,06%13,20%135,58%
€103.232,00
€401.051,00
4670
PlayZap
PlayZap
PZP
€0,00484
Vedi previsione
0,28319%0,83357%9,22%
€248.914,00
€400.692,00
4671
Virgen
Virgen
VIRGEN
€0,0004
Vedi previsione
0,94733%20,27%44,06%
€9872,34
€400.685,00
4672
Monavale
Monavale
MONA
€38,30
Vedi previsione
0,35469%2,05%16,48%
€454,70
€400.420,00
4673
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,0004
Vedi previsione
0,0612%8,08%23,33%
€4277,85
€400.135,00
4674
KWEEN
KWEEN
KWEEN
€0,0004
Vedi previsione
0,73426%0,83852%29,68%
€2409,62
€399.931,00
4675
Workloop AI
Workloop AI
LOOP
€0,01106
Vedi previsione
4,32%7,44%3,52%
€15.053,99
€399.026,00
4676
Groyper
Groyper
GROYPER
€0,00429
Vedi previsione
0,3591%0,86148%0,08119%
€4092,98
€398.818,00
4677
ARKEO
ARKEO
ARKEO
€0,01575
Vedi previsione
0,11654%0,4097%3,25%
€185,75
€397.963,00
4678
Evmos
Evmos
EVMOS
€0,00078
Vedi previsione
0,34805%0,63462%21,22%
€845,52
€397.425,00
4679
Axelar Bridged USDC (Immutable zkEVM)
Axelar Bridged USDC (Immutable zkEVM)
AXLUSDC
€0,87041
Vedi previsione
0,19216%0,02379%1,29%
€4339,04
€397.000,00
4680
hope
hope
HOPE
€0,00037
Vedi previsione
2,66%8,24%0%
€273.104,00
€396.983,00
4681
XDAO
XDAO
XDAO
€0,02144
Vedi previsione
0%0%0%
€47.084,00
€501.317,00
4681
Olyn by Virtuals
Olyn by Virtuals
OLYN
€0,0004
Vedi previsione
0,99347%4,73%26,22%
€9,70
€396.911,00
4682
Pell Network Token
Pell Network Token
PELL
€0,00118
Vedi previsione
0,03322%0,78117%0,40738%
€180.203,00
€396.527,00
4683
Legacy BOLD
Legacy BOLD
BOLD
€0,86793
Vedi previsione
0,00046%0,0₍₄₎2902%0,92545%
€17.331,79
€396.326,00
4684
Shifu
Shifu
SHIFU
€0,0₍₅₎433
Vedi previsione
0,29124%1,07%15,24%
€862,51
€396.112,00
4685
Klima Protocol K2
Klima Protocol K2
K2
€0,05659
Vedi previsione
0,0₍₄₎6951%0,50816%14,78%
€11,32
€396.112,00
4686
Brokecoin
Brokecoin
BROKE
€0,0₍₅₎442
Vedi previsione
0,58685%0,59429%11,62%
€98.707,00
€395.942,00
4687
Casper AI
Casper AI
AIAGENT
€0,00039
Vedi previsione
0,06782%15,09%23,23%
€12.094,66
€395.555,00
4688
Suncat
Suncat
SUNCAT
€0,00039
Vedi previsione
0,35245%2,79%21,74%
€216.751,00
€394.673,00
4689
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎442
Vedi previsione
0%0%2,13%
€5,15
€392.824,00
4690
Dasha
Dasha
VVAIFU
€0,0004
Vedi previsione
0,98551%7,55%20,86%
€352.307,00
€394.660,00
4691
H2 Finance
H2 Finance
$H2
€0,00055
Vedi previsione
0,45972%2,86%9,91%
€2015,14
€391.841,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer