Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 0,78603% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3750
Treecle
Treecle
TRCL
€0,00117
Vedi previsione
1,25%1,92%8,19%
€142.863,00
€1,17 Mln
3751
BlueMove
BlueMove
MOVE
€0,00532
Vedi previsione
0,39823%10,91%26,41%
€51.647,00
€1,16 Mln
3752
Mubarakah
Mubarakah
MUBARAKAH
€0,00116
Vedi previsione
0,59107%16,45%8,17%
€114.211,00
€1,16 Mln
3753
GhibliCZ
GhibliCZ
GHIBLI
€0,00132
Vedi previsione
6,45%21,54%3,24%
€432.937,00
€1,16 Mln
3754
Seers
Seers
SEER
€0,03417
Vedi previsione
0%0%0%
€50,93
€1,16 Mln
3755
LoungeM
LoungeM
LZM
€0,01023
Vedi previsione
0,00255%0,06507%2,91%
€9789,39
€1,16 Mln
3756
Ronen Coin
Ronen Coin
RONEN
€0,00117
Vedi previsione
0,02061%11,18%8,73%
€8223,61
€1,16 Mln
3757
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
€0,84582
Vedi previsione
1,12%1,94%1,60%
€134,99
€1,16 Mln
3758
Rebel Cars
Rebel Cars
RC
€0,00575
Vedi previsione
2,16%1,59%4,98%
€38.302,00
€1,16 Mln
3759
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
€0,01163
Vedi previsione
1,71%52,38%53,48%
€33.423,00
€1,16 Mln
3759
KungFu Cat
KungFu Cat
KFC
€0,0₍₅₎582
Vedi previsione
0%0%0%
€1,13
€581.571,00
3760
Synesis One
Synesis One
SNS
€0,0015
Vedi previsione
7,62%2,07%6,27%
€146.440,00
€1,16 Mln
3761
BinaryX [OLD]
BinaryX [OLD]
BNX
€0,46567
Vedi previsione
0%0%0%
€4150,98
€1,23 Mln
3762
OKIE
OKIE
OKIE
€0,00114
Vedi previsione
10,10%24,85%48,02%
€300.676,00
€1,15 Mln
3763
Elderglade
Elderglade
ELDE
€0,00939
Vedi previsione
1,48%6,38%2,67%
€1,30 Mln
€1,15 Mln
3764
edeXa
edeXa
EDX
€0,02234
Vedi previsione
0,0433%5,03%24,82%
€14.720,31
€1,15 Mln
3765
HeeeHeee
HeeeHeee
HEEHEE
€0,00149
Vedi previsione
1,05%3,00%4,21%
€3291,05
€1,15 Mln
3766
ALF TOKEN
ALF TOKEN
ALF
€0,0₍₇₎1820
Vedi previsione
0,22026%1,60%4,62%
€298,10
€1,15 Mln
3767
OpenZK Network
OpenZK Network
OZK
€0,00037
Vedi previsione
0,41086%11,36%31,48%
€67.611,00
€1,14 Mln
3768
Raini Studios Token
Raini Studios Token
RST
€0,00202
Vedi previsione
0,60836%1,10%5,34%
€162,70
€1,14 Mln
3768
DEDPRZ
DEDPRZ
USA
€0,0499
Vedi previsione
0%0%0%
€231,83
€1,11 Mln
3769
PIRB
PIRB
PIRB
€0,01646
Vedi previsione
0,30965%2,14%11,93%
€39,26
€1,14 Mln
3770
Convertible JPY Token
Convertible JPY Token
CJPY
€0,00538
0,04274%0,36377%0,63164%
€20.529,00
€1,14 Mln
3771
Gym Network
Gym Network
GYMNET
€0,00916
Vedi previsione
0,28958%1,97%2,94%
€27.778,00
€1,14 Mln
3772
Unique Network
Unique Network
UNQ
€0,00581
Vedi previsione
0,7654%3,93%1,23%
€597,70
€1,14 Mln
3773
DOSE
DOSE
DOSE
€0,00035
Vedi previsione
0,15225%4,96%27,37%
€18.163,23
€1,14 Mln
3774
ECOVITA
ECOVITA
ECOVITA
€0,00143
Vedi previsione
0%0%0%
€21,45
€1,13 Mln
3775
Wicrypt
Wicrypt
WNT
€0,02363
Vedi previsione
1,36%34,52%59,14%
€420.113,00
€1,14 Mln
3776
Peezy
Peezy
PEEZY
€0,0₍₅₎343
Vedi previsione
4,03%6,81%7,01%
€170.999,00
€1,14 Mln
3777
AKA
AKA
AKA
€0,00911
Vedi previsione
0%0%0%
€3,36
€1,14 Mln
3778
FUSION
FUSION
FSN
€0,01453
Vedi previsione
0,36906%1,95%0,04671%
€286,94
€1,14 Mln
3779
Dosa the Demon
Dosa the Demon
DOSA
€0,00116
Vedi previsione
3,51%0,03021%2,21%
€5808,68
€1,13 Mln
3780
Sταking
Sταking
SN88
€0,72162
Vedi previsione
0,63903%2,30%5,68%
€34.716,00
€1,13 Mln
3781
FXN
FXN
FXN
€0,00126
Vedi previsione
1,23%10,73%9,99%
€67.485,00
€1,13 Mln
3782
Ultraround Money
Ultraround Money
CIRCLE
€1,35
Vedi previsione
0,36659%0,08837%11,80%
€8204,53
€1,13 Mln
3783
Nekocoin
Nekocoin
((=ↀΩↀ=))
€0,00062
Vedi previsione
0,37281%0,10212%10,26%
€437,24
€1,13 Mln
3784
D-Drops
D-Drops
DOP
€0,00455
Vedi previsione
0%0%0%
€3116,72
€797.624,00
3784
PKT
PKT
PKT
€0,00031
Vedi previsione
0%0,00976%10,85%
€232,30
€1,13 Mln
3785
Vocalad
Vocalad
VOCL
€0,01133
Vedi previsione
6,90%23,36%28,24%
€9502,49
€1,13 Mln
3786
CLI.AI
CLI.AI
CMD
€0,00229
Vedi previsione
0,29062%20,64%3,56%
€23.732,00
€1,13 Mln
3787
toly's minutes
toly's minutes
TOLY
€12,08
Vedi previsione
2,16%2,65%4,11%
€1,27 Mln
€1,13 Mln
3788
Meana Raptor
Meana Raptor
MRT
€0,00113
Vedi previsione
0%0%0,0₍₁₃₎3848%
€17,98
€1,13 Mln
3789
Lynex
Lynex
LYNX
€0,01227
Vedi previsione
2,27%1,90%28,69%
€22.289,00
€1,12 Mln
3790
XMEME
XMEME
XMEME
€0,0₍₄₎1121
Vedi previsione
0,43404%0,80328%5,34%
€327,50
€1,12 Mln
3791
EtherFloki
EtherFloki
EFLOKI
€0,0₍₅₎376
Vedi previsione
0,52102%11,60%64,40%
€73.136,00
€1,12 Mln
3792
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
€4,37
Vedi previsione
0,46066%0,02114%0%
€28.830,00
€1,11 Mln
3793
nomAI
nomAI
NOMAI
€0,00112
Vedi previsione
5,81%36,13%0,75083%
€20.996,00
€1,12 Mln
3794
Creator
Creator
SN98
€1,28
Vedi previsione
1,05%8,04%13,04%
€235.400,00
€1,12 Mln
3795
MIAOCoin
MIAOCoin
MIAO
€0,00112
Vedi previsione
0,01111%0,40987%5,03%
€28.370,00
€1,12 Mln
3796
hi Dollar
hi Dollar
HI
€0,0₍₄₎7033
Vedi previsione
0,1651%1,39%4,27%
€72.612,00
€1,12 Mln
3797
CoinCreate
CoinCreate
CREA
€0,01117
Vedi previsione
0,07542%2,24%7,66%
€6122,25
€1,11 Mln
3798
SatoshiVM
SatoshiVM
SAVM
€0,15155
Vedi previsione
0,02212%7,64%8,28%
€65.683,00
€1,11 Mln
3799
LandWolf
LandWolf
WOLF
€0,00011
Vedi previsione
0,4159%3,82%6,55%
€3377,43
€1,11 Mln
3800
Tokeo
Tokeo
TOKE
€0,0209
Vedi previsione
0,30378%3,30%18,00%
€1045,67
€1,11 Mln
3801
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,83629
Vedi previsione
2,95%1,46%7,02%
€72.855,00
€1,11 Mln
3802
Real GEM Token
Real GEM Token
GEM
€9,50
Vedi previsione
0,02107%0,60099%2,64%
€68,95
€1,11 Mln
3803
StarryNift
StarryNift
SNIFT
€0,00656
Vedi previsione
0,01833%0,89503%0,93809%
€619.900,00
€1,11 Mln
3804
Skull of Pepe Token
Skull of Pepe Token
SKOP
€0,00738
Vedi previsione
0,0302%0,55376%3,80%
€61.247,00
€1,11 Mln
3805
ChadFi
ChadFi
CHADFI
€0,00111
Vedi previsione
0,43283%1,01%4,26%
€381,27
€1,11 Mln
3806
MEME.ssi
MEME.ssi
MEME.SSI
€0,48854
Vedi previsione
1,01%1,22%0,07527%
€75.799,00
€1,10 Mln
3807
Mancium
Mancium
MANC
€0,08933
Vedi previsione
0%0%0,03476%
€240,96
€893.332,00
3807
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₅₎263
Vedi previsione
0,29321%4,45%12,43%
€2974,06
€1,10 Mln
3808
Engines of Fury
Engines of Fury
FURY
€0,01894
Vedi previsione
5,49%13,96%9,14%
€1,41 Mln
€1,10 Mln
3809
Bizzy by Virtuals
Bizzy by Virtuals
BIZ
€0,00111
Vedi previsione
0,50996%4,20%8,79%
€13.589,27
€1,10 Mln
3810
StormX
StormX
STMX
€0,0₍₄₎9989
Vedi previsione
0,25296%1,32%17,41%
€107.838,00
€1,10 Mln
3811
Taboshi
Taboshi
TABOSHI
€20,17
Vedi previsione
0,63501%14,75%24,56%
€10.953,92
€1,10 Mln
3812
Red Kite
Red Kite
PKF
€0,00772
Vedi previsione
0%1,48%7,51%
€50,49
€1,10 Mln
3813
LockTrip
LockTrip
LOC
€0,06659
Vedi previsione
0%1,42%5,05%
€26,90
€1,10 Mln
3814
DeepCore AI
DeepCore AI
DPCORE
€0,0011
Vedi previsione
1,59%6,73%2,06%
€1,32 Mln
€1,10 Mln
3815
Brainedge
Brainedge
LEARN
€0,01502
Vedi previsione
0,00942%0,01022%9,55%
€71.213,00
€1,10 Mln
3816
Prime Numbers Labs
Prime Numbers Labs
PRFI
€0,09498
Vedi previsione
0,29464%5,41%8,98%
€3796,64
€1,10 Mln
3817
It Coin
It Coin
IT
€0,00108
Vedi previsione
0,47173%1,73%293,89%
€994.913,00
€1,10 Mln
3818
CryptoCart V2
CryptoCart V2
CCV2
€1,18
Vedi previsione
0,00158%1,20%4,00%
€15,37
€1,10 Mln
3819
Pepe KRC20
Pepe KRC20
$PEPE
€0,0₍₄₎3801
Vedi previsione
0%0%0%
€17,98
€1,09 Mln
3820
Carbify
Carbify
CBY
€0,11122
Vedi previsione
0,01714%10,01%7,52%
€7335,77
€1,09 Mln
3821
Solvex Network
Solvex Network
SOLVEX
€0,02727
Vedi previsione
1,48%4,07%7,52%
€117.994,00
€1,09 Mln
3822
GameZone
GameZone
GZONE
€0,0026
Vedi previsione
0,02649%0,48182%1,90%
€14.803,48
€1,09 Mln
3823
Crashout
Crashout
CRASHOUT
€0,0011
Vedi previsione
2,57%4,33%6,53%
€22.615,00
€1,09 Mln
3824
Shardeum
Shardeum
SHM
€0,05402
Vedi previsione
0,27338%0,96279%4,62%
€519.304,00
€1,09 Mln
3825
Expand
Expand
XZK
€0,00266
Vedi previsione
0,059%2,74%4,66%
€39.035,00
€1,09 Mln
3826
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€3969,77
Vedi previsione
0,48135%0,75626%7,10%
€46.446,00
€1,09 Mln
3827
PER Project
PER Project
PER
€0,00182
Vedi previsione
0,23801%9,68%6,19%
€832,22
€1,09 Mln
3828
NX Token
NX Token
NX
€0,02841
Vedi previsione
0,00285%3,30%8,27%
€428,92
€1,09 Mln
3829
Kunji Finance
Kunji Finance
KNJ
€0,02472
Vedi previsione
2,87%1,58%4,58%
€14.473,73
€1,09 Mln
3830
WoofWork.io
WoofWork.io
WOOF
€0,00014
Vedi previsione
0%0,23847%6,34%
€17,42
€1,09 Mln
3831
Bitsec.ai
Bitsec.ai
SN60
€0,47925
Vedi previsione
0,82228%1,93%3,94%
€91.636,00
€1,09 Mln
3832
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)
USDC.E
€0,85899
Vedi previsione
0,45603%0,17434%0,05171%
€6799,89
€1,09 Mln
3833
PirateCash
PirateCash
PIRATE
€0,01646
Vedi previsione
0,13473%0,20653%0,05057%
€30.985,00
€1,09 Mln
3834
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,05153
Vedi previsione
0,14359%0,94164%12,20%
€276.818,00
€1,09 Mln
3835
Bear In Bathrobe
Bear In Bathrobe
BIB
€0,00109
Vedi previsione
0,41026%1,12%13,46%
€52,11
€1,08 Mln
3836
Unicorn Meat
Unicorn Meat
W🍖
€0,01082
Vedi previsione
2,05%13,46%12,53%
€24.243,00
€1,08 Mln
3837
Grrr
Grrr
GRRR
€0,00109
Vedi previsione
1,14%14,80%11,83%
€43.877,00
€1,08 Mln
3838
Warthog
Warthog
WART
€0,10917
Vedi previsione
0,2586%8,68%0,37492%
€35.243,00
€1,08 Mln
3839
WOLFI
WOLFI
WOLFI
€0,00011
Vedi previsione
0,75766%2,01%47,17%
€2756,60
€1,08 Mln
3840
GM.AI
GM.AI
GM
€0,00309
Vedi previsione
1,41%1,23%11,19%
€65.933,00
€1,08 Mln
3841
Aquarius
Aquarius
AQUARIUS
€0,00109
Vedi previsione
0,39344%20,10%10,07%
€5307,70
€1,08 Mln
3842
Simps
Simps
SIMP
€0,00108
Vedi previsione
0,14422%1,03%2,74%
€223,23
€1,08 Mln
3843
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,85915
Vedi previsione
0,0031%0,17923%0,07172%
€10.277,87
€1,08 Mln
3843
EverGrow Coin
EverGrow Coin
EGC
€0,0₍₈₎1502
Vedi previsione
0%0%0,01497%
€966,29
€697.991,00
3844
Phoenixcoin
Phoenixcoin
PXC
€0,01164
Vedi previsione
0,18498%1,26%8,10%
€73,82
€1,08 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione