Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3759
KungFu Cat
KungFu Cat
KFC
€0,0₍₅₎582
Vedi previsione
0%0%0%
€1,13
€581.571,00
3760
AstroPepeX
AstroPepeX
APX
€0,0₍₄₎1621
Vedi previsione
9,29%4,57%4,05%
€68.062,00
€1,05 Mln
3761
OPCAT
OPCAT
OPCAT
€0,05018
Vedi previsione
0,01747%3,50%15,18%
€4523,83
€1,05 Mln
3762
Anchor Protocol
Anchor Protocol
ANC
€0,00301
Vedi previsione
0%0%0%
€0,45792
€1,05 Mln
3763
CULT
CULT
CULT
€153,67
Vedi previsione
2,97%2,96%3,30%
€21,72
€1,05 Mln
3764
Shikoku
Shikoku
SHIK
€0,0₍₈₎111
Vedi previsione
0,27746%5,56%2,59%
€693,47
€1,05 Mln
3765
solami
solami
SOLAMI
€0,00107
Vedi previsione
4,94%17,27%8,73%
€955.097,00
€1,05 Mln
3766
AgentiPy
AgentiPy
APY
€0,00105
Vedi previsione
0,54961%7,20%18,48%
€16.189,74
€1,05 Mln
3767
Ooga Booga
Ooga Booga
OOGA
€0,05616
Vedi previsione
2,02%2,67%163,61%
€35.359,00
€1,04 Mln
3768
SatoshiVM
SatoshiVM
SAVM
€0,1419
Vedi previsione
2,00%2,31%4,56%
€140.759,00
€1,04 Mln
3768
DEDPRZ
DEDPRZ
USA
€0,0499
Vedi previsione
0%0%0%
€231,83
€1,11 Mln
3769
Safe Haven
Safe Haven
SHA
€0,00012
Vedi previsione
0,35981%17,76%4,19%
€40,35
€1,04 Mln
3770
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,04947
Vedi previsione
1,75%13,64%21,88%
€550.888,00
€1,04 Mln
3771
Luna Inu
Luna Inu
LINU
€0,0₍₈₎1391
Vedi previsione
0,1193%5,12%1,13%
€304,63
€1,04 Mln
3772
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
€0,00013
Vedi previsione
1,07%27,86%10,32%
€83.771,00
€1,04 Mln
3773
ALF TOKEN
ALF TOKEN
ALF
€0,0₍₇₎1650
Vedi previsione
0,94183%7,87%0,07024%
€4262,91
€1,04 Mln
3774
Realis Worlds
Realis Worlds
REALIS
€0,00108
Vedi previsione
2,49%3,56%31,84%
€253.032,00
€1,04 Mln
3775
EZ1 TOKEN
EZ1 TOKEN
EZ
€0,00105
Vedi previsione
13,95%50,60%55,58%
€88.829,00
€1,04 Mln
3776
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
€0,85907
Vedi previsione
0,40959%0,00436%2,09%
€217.863,00
€1,04 Mln
3777
QSTAR
QSTAR
Q*
€0,00011
Vedi previsione
14,10%6,19%1,84%
€67.154,00
€1,04 Mln
3778
LandWolf
LandWolf
WOLF
€0,0001
Vedi previsione
1,34%1,46%9,66%
€12.064,24
€1,04 Mln
3779
Hacash Diamond
Hacash Diamond
HACD
€8,91
Vedi previsione
17,21%7,35%7,92%
€388,12
€1,03 Mln
3780
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
€0,00103
Vedi previsione
2,67%12,83%7,28%
€5052,24
€1,03 Mln
3781
Open Meta City
Open Meta City
OMZ
€0,03531
Vedi previsione
0,0644%0,31003%4,66%
€43.878,00
€1,03 Mln
3782
EDUM
EDUM
EDUM
€0,16664
Vedi previsione
0,01875%0,33522%2,41%
€442,97
€1,04 Mln
3783
Swan Chain
Swan Chain
SWAN
€0,00392
Vedi previsione
0,06624%1,18%8,47%
€34.092,00
€1,03 Mln
3784
Kinetix Finance Token
Kinetix Finance Token
KAI
€0,00107
Vedi previsione
0,20536%3,79%3,62%
€36.735,00
€1,03 Mln
3784
D-Drops
D-Drops
DOP
€0,00455
Vedi previsione
0%0%0%
€3116,72
€797.624,00
3785
We Love Tits
We Love Tits
TITS
€0,00103
Vedi previsione
0,46882%3,42%11,88%
€150.507,00
€1,03 Mln
3786
AgentTank
AgentTank
TANK
€0,00103
Vedi previsione
0,84072%7,21%1,11%
€796.260,00
€1,03 Mln
3787
OpenVision
OpenVision
VISION
€0,00103
Vedi previsione
0,26044%13,43%39,71%
€1,35 Mln
€1,03 Mln
3788
AS Monaco Fan Token
AS Monaco Fan Token
ASM
€0,20989
Vedi previsione
0,99009%3,33%2,19%
€40.973,00
€1,03 Mln
3789
Suicune
Suicune
HSUI
€0,00419
Vedi previsione
0,12756%26,31%1,17%
€60,17
€1,03 Mln
3790
MIAOCoin
MIAOCoin
MIAO
€0,00103
Vedi previsione
9,42%8,51%2,11%
€23.806,00
€1,03 Mln
3791
PolarisCloud.ai
PolarisCloud.ai
SN49
€0,49222
Vedi previsione
0,46237%3,81%12,86%
€789,06
€1,02 Mln
3792
ritestream
ritestream
RITE
€0,00144
Vedi previsione
0,13137%0,12125%15,75%
€231.176,00
€1,02 Mln
3793
Commune AI
Commune AI
COMAI
€0,01291
Vedi previsione
0,0498%0,34043%4,26%
€49.465,00
€1,02 Mln
3794
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
€0,00102
Vedi previsione
0,60554%7,69%2,28%
€253.625,00
€1,02 Mln
3795
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
€0,86226
Vedi previsione
0,17999%1,03%1,07%
€39.479,00
€1,02 Mln
3796
RIBBIT
RIBBIT
RBT
€0,0₍₅₎252
Vedi previsione
0,33316%1,27%0,96023%
€10.740,54
€1,02 Mln
3797
Assisterr AI
Assisterr AI
ASRR
€0,07259
Vedi previsione
0,25958%5,91%31,26%
€1,48 Mln
€1,02 Mln
3798
Elysyn Ai
Elysyn Ai
ELYSYN
€0,11061
Vedi previsione
0,05445%21,96%150,12%
€80.958,00
€1,02 Mln
3799
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]
PUPS
€0,13111
Vedi previsione
0,04506%2,96%0,35756%
€21,66
€1,02 Mln
3800
Decentral Games
Decentral Games
DG
€0,00109
Vedi previsione
0,00046%3,70%18,66%
€1,08
€1,02 Mln
3801
NMKR
NMKR
$NMKR
€0,00054
Vedi previsione
0,20482%3,25%15,16%
€28.741,00
€1,02 Mln
3802
AVINOC
AVINOC
AVINOC
€0,00609
Vedi previsione
11,88%0,05308%7,72%
€97,39
€1,02 Mln
3803
I love puppies
I love puppies
PUPPIES
€0,0₍₇₎2416
Vedi previsione
1,38%10,59%5,20%
€438.227,00
€1,02 Mln
3804
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€99.732,00
Vedi previsione
0,00988%1,72%1,16%
€40.120,00
€1,02 Mln
3805
SafeCoin
SafeCoin
SAFE
€0,03255
Vedi previsione
0,02269%17,65%16,89%
€31,99
€1,02 Mln
3806
SkyNity SkyDust
SkyNity SkyDust
SDT
€0,0536
Vedi previsione
0,37058%0,39049%12,73%
€85.284,00
€1,02 Mln
3807
Mancium
Mancium
MANC
€0,08933
Vedi previsione
0%0%0,03476%
€240,96
€893.332,00
3807
StormX
StormX
STMX
€0,0₍₄₎9225
Vedi previsione
0,62468%1,21%0,62667%
€71.841,00
€1,01 Mln
3808
Raptoreum
Raptoreum
RTM
€0,00018
Vedi previsione
1,16%1,05%1,03%
€28.992,00
€1,01 Mln
3809
StarryNift
StarryNift
SNIFT
€0,00598
Vedi previsione
0,03813%1,12%3,90%
€354.878,00
€1,01 Mln
3810
Liquina
Liquina
LQNA
€0,94745
Vedi previsione
0,07247%0,2274%8,75%
€417,07
€1,01 Mln
3811
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€3331,58
Vedi previsione
0,28009%5,14%1,21%
€2716,20
€1,01 Mln
3812
DESK
DESK
DESK
€0,00109
Vedi previsione
0,04631%5,93%24,10%
€4641,74
€1,01 Mln
3813
Beni
Beni
BENI
€0,00102
Vedi previsione
0,14942%0,26965%18,54%
€3411,56
€1,01 Mln
3814
PONGO
PONGO
PONGO
€0,0₍₇₎1011
Vedi previsione
0,08377%11,24%8,94%
€94.369,00
€1,01 Mln
3815
Trio (Ordinals)
Trio (Ordinals)
TRIO
€0,22124
Vedi previsione
0,52065%3,69%43,29%
€330.530,00
€1,01 Mln
3816
Homo Memetus
Homo Memetus
HOMO
€0,00103
Vedi previsione
0,61158%0,64989%17,61%
€41.317,00
€1,01 Mln
3817
Azuro Protocol
Azuro Protocol
AZUR
€0,00458
Vedi previsione
0,09553%0,89435%5,08%
€91.250,00
€1,01 Mln
3818
Torum
Torum
XTM
€0,0051
Vedi previsione
0,56797%2,27%4,19%
€105.297,00
€1,01 Mln
3819
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,0481
Vedi previsione
0,16149%7,58%3,59%
€8956,94
€1,01 Mln
3820
GameZone
GameZone
GZONE
€0,00239
Vedi previsione
0,03101%2,48%6,37%
€39.488,00
€1,01 Mln
3821
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
€0,85442
Vedi previsione
0,19301%0,16091%3,32%
€113.266,00
€1,01 Mln
3822
Wigl
Wigl
WIGL
€0,07138
Vedi previsione
0,28768%2,38%0,3402%
€3168,82
€1,01 Mln
3823
Plaza LevETH
Plaza LevETH
LEVETH
€6553,29
Vedi previsione
0,47626%7,55%2,88%
€42.924,00
€1,01 Mln
3824
Chirpley
Chirpley
CHRP
€0,00134
Vedi previsione
1,53%3,75%35,37%
€77.709,00
€1,00 Mln
3825
Bridged USDC (Hashport)
Bridged USDC (Hashport)
USDC[HTS]
€0,86076
Vedi previsione
0,10658%0,23185%2,10%
€172.223,00
€1,00 Mln
3826
Umbrella Network
Umbrella Network
UMB
€0,00233
Vedi previsione
0,0678%4,10%18,06%
€89.587,00
€998.415,00
3827
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
€100.871,00
Vedi previsione
0,28773%1,50%1,71%
€3128,74
€997.481,00
3828
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
€0,04725
Vedi previsione
4,32%3,48%26,71%
€1123,86
€992.020,00
3829
Toad (SOL)
Toad (SOL)
$TOAD
€0,0₍₈₎2367
Vedi previsione
2,76%9,03%28,83%
€37.305,00
€989.181,00
3830
Gemach
Gemach
GMAC
€0,00198
Vedi previsione
0,06418%23,39%1,54%
€41.488,00
€988.175,00
3831
Apex AI
Apex AI
APEX
€0,001
Vedi previsione
32,16%28,47%52,81%
€154.107,00
€987.806,00
3832
GhibliCZ
GhibliCZ
GHIBLI
€0,00113
Vedi previsione
1,65%15,64%13,31%
€344.886,00
€985.509,00
3833
CryptoCart V2
CryptoCart V2
CCV2
€1,06
Vedi previsione
0,13469%0,47732%0,98185%
€369,43
€985.305,00
3834
FLock OFF
FLock OFF
SN96
€0,94918
Vedi previsione
0,52125%0,68839%7,13%
€92.272,00
€984.513,00
3835
CLever
CLever
CLEV
€7,04
Vedi previsione
0,24022%5,82%5,22%
€989,28
€983.982,00
3836
StarHeroes
StarHeroes
STAR
€0,00612
Vedi previsione
1,87%0,81004%10,01%
€234.238,00
€981.693,00
3837
BSCPAD
BSCPAD
BSCPAD
€0,0124
Vedi previsione
0,18456%1,35%9,03%
€264.545,00
€981.571,00
3838
Vibe Cat
Vibe Cat
VIBE
€0,001
Vedi previsione
0,89806%2,59%0,2657%
€20.749,00
€981.181,00
3839
HAVAH
HAVAH
HVH
€0,00101
Vedi previsione
0,13062%2,24%51,37%
€2702,03
€980.252,00
3840
Brokecoin
Brokecoin
BROKE
€0,0₍₄₎1097
Vedi previsione
3,38%0,70267%7,50%
€1339,05
€979.441,00
3841
GET Protocol
GET Protocol
GET
€0,25282
Vedi previsione
0,57482%1,60%1,60%
€56,00
€979.152,00
3842
VOI Network
VOI Network
VOI
€0,0005
Vedi previsione
0,09213%0,48314%5,92%
€1867,27
€978.643,00
3843
EverGrow Coin
EverGrow Coin
EGC
€0,0₍₈₎1502
Vedi previsione
0%0%0,01497%
€966,29
€697.991,00
3843
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
€0,01529
Vedi previsione
0,21338%1,77%7,40%
€981,67
€978.549,00
3844
ZENKOKU
ZENKOKU
CDB
€0,00101
Vedi previsione
2,07%27,00%8,67%
€190.270,00
€977.965,00
3845
STARS
STARS
STARS
€0,0₍₄₎2323
Vedi previsione
14,53%12,52%24,02%
€54.065,00
€977.140,00
3846
Robinhood xStock
Robinhood xStock
HOODX
€95,09
Vedi previsione
0,28724%5,09%5,97%
€5,19 Mln
€976.703,00
3847
HedgeFi
HedgeFi
HEDGE
€0,00098
Vedi previsione
0,24559%6,56%37,28%
€24.037,00
€976.542,00
3848
AICHAIN
AICHAIN
AIT
€0,00158
Vedi previsione
0%0%3,22%
€7,51
€986.425,00
3849
Sperax USD
Sperax USD
USDS
€0,85763
0,05659%0,086%1,94%
€66.066,00
€974.461,00
3850
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
€2,84
Vedi previsione
0,42497%3,24%8,80%
€5530,71
€974.332,00
3851
IDRX
IDRX
IDRX
€0,0₍₄₎5247
Vedi previsione
0,15497%0,46971%1,53%
€47.320,00
€972.603,00
3852
Vtrading
Vtrading
VTRADING
€0,00097
Vedi previsione
0,02197%9,41%40,44%
€37.494,00
€972.063,00
3853
Weirdo
Weirdo
WEIRDO
€0,0₍₄₎14
Vedi previsione
0,54331%4,81%9,04%
€3612,11
€972.030,00
3854
EarnBet
EarnBet
EBET
€0,00022
Vedi previsione
0%0,46058%0,92635%
€12,07
€971.087,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione