# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
298 | ![]() Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
298 | ![]() Nexus Mutual NXM | €91,50 Vedi previsione | 0,04656% | 2,99% | 11,27% | €0,00 | €204,11 Mln | |
299 | ![]() Nervos Network CKB | €0,00433 Vedi previsione | 0,65612% | 7,66% | 4,44% | €127,31 Mln | €204,17 Mln | |
300 | ![]() Resolv wstUSR WSTUSR | €0,95287 Vedi previsione | 0,03431% | 0,45004% | 0,8331% | €5,33 Mln | €203,14 Mln | |
301 | ![]() EURC EURC | €0,99986 Vedi previsione | 0,01188% | 0,06724% | 0,05182% | €40,65 Mln | €202,46 Mln | |
302 | ![]() Universal BTC UNIBTC | €95.278,00 Vedi previsione | 0,03214% | 0,99445% | 1,65% | €240.440,00 | €201,23 Mln | |
303 | ![]() Useless Coin USELESS | €0,1996 Vedi previsione | 1,69% | 5,83% | 14,83% | €19,44 Mln | €200,26 Mln | |
304 | ![]() Frax (prev. FXS) FRAX | €2,25 Vedi previsione | 0,0111% | 1,71% | 5,88% | €8,53 Mln | €201,08 Mln | |
305 | ![]() SafePal SFP | €0,39697 Vedi previsione | 0,04697% | 2,91% | 0,97728% | €2,64 Mln | €199,01 Mln | |
306 | ![]() Grass GRASS | €0,65597 Vedi previsione | 0,25548% | 2,50% | 6,67% | €31,05 Mln | €197,25 Mln | |
307 | ![]() VVS Finance VVS | €0,0₍₅₎428 Vedi previsione | 2,77% | 16,64% | 59,07% | €5,48 Mln | €198,99 Mln | |
308 | ![]() Restaking Vault ETH RSTETH | €4780,84 Vedi previsione | 0,53989% | 3,80% | 10,76% | €2,27 Mln | €197,32 Mln | |
309 | ![]() Basic Attention BAT | €0,13061 Vedi previsione | 0,24316% | 3,91% | 1,53% | €14,53 Mln | €195,20 Mln | |
310 | ![]() Binance-Peg SOL SOL | €176,03 Vedi previsione | 0,00118% | 8,00% | 12,93% | €8,80 Mln | €194,01 Mln | |
311 | ![]() Mina Protocol MINA | €0,154 Vedi previsione | 0,56567% | 2,38% | 0,99495% | €9,69 Mln | €192,48 Mln | |
311 | ![]() RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
312 | ![]() Zilliqa ZIL | €0,00983 Vedi previsione | 0,48051% | 1,44% | 3,99% | €11,57 Mln | €191,79 Mln | |
313 | ![]() Gas GAS | €2,93 Vedi previsione | 0,38584% | 0,02396% | 2,68% | €15,90 Mln | €190,60 Mln | |
314 | ![]() cETH CETH | €79,79 Vedi previsione | 0,10895% | 3,10% | 10,21% | €373,61 | €186,87 Mln | |
315 | ![]() LayerZero ZRO | €1,67 Vedi previsione | 1,25% | 0,65358% | 0,3631% | €27,44 Mln | €186,08 Mln | |
316 | ![]() Zano ZANO | €12,33 Vedi previsione | 0,15854% | 1,39% | 18,34% | €1,39 Mln | €183,89 Mln | |
317 | ![]() USDa USDA | €0,85653 Vedi previsione | 0,03315% | 0,34203% | 0,06212% | €6347,42 | €183,73 Mln | |
318 | ![]() Mitosis Matrix USDT (Lista) MAUSDT_LISTA | €0,86002 Vedi previsione | 0,06392% | 0,32242% | 0% | €211.422,00 | €183,31 Mln | |
319 | ![]() Peanut the Squirrel PNUT | €0,18179 Vedi previsione | 0,90857% | 0,97687% | 1,09% | €51,56 Mln | €181,76 Mln | |
320 | ![]() 0x Protocol ZRX | €0,21337 Vedi previsione | 0,70657% | 3,34% | 3,08% | €15,04 Mln | €181,15 Mln | |
321 | ![]() GoMining Token GOMINING | €0,44298 Vedi previsione | 0,04278% | 0,53923% | 0,78273% | €15,15 Mln | €180,35 Mln | |
322 | ![]() Ravencoin RVN | €0,01157 Vedi previsione | 0,43693% | 1,38% | 0,97481% | €7,41 Mln | €179,53 Mln | |
323 | ![]() Baby Doge Coin BABYDOGE | €0,0₍₈₎1051 Vedi previsione | 0,37162% | 1,13% | 0,58273% | €6,68 Mln | €178,62 Mln | |
324 | ![]() AUSD AUSD | €0,86221 | 0,04166% | 0,45347% | 0,66905% | €7,42 Mln | €178,12 Mln | |
325 | ![]() Drift Protocol DRIFT | €0,49358 Vedi previsione | 0,2801% | 10,49% | 11,19% | €36,64 Mln | €178,20 Mln | |
326 | ![]() MBG By Multibank Group $MBG | €2,04 Vedi previsione | 0,27954% | 0,72496% | 10,12% | €9,35 Mln | €176,99 Mln | |
327 | ![]() Infrared Bera IBERA | €2,23 Vedi previsione | 0,3555% | 0,49886% | 18,67% | €1,16 Mln | €175,83 Mln | |
328 | ![]() Slash Vision Labs SVL | €0,03569 Vedi previsione | 0,06206% | 14,10% | 75,88% | €1,22 Mln | €176,16 Mln | |
329 | ![]() TROLL TROLL | €0,17278 Vedi previsione | 1,89% | 2,11% | 11,22% | €8,53 Mln | €172,48 Mln | |
330 | ![]() Wrapped Aave Ethereum WETH WAETHWETH | €4168,05 Vedi previsione | 0,20823% | 3,06% | 9,98% | €625.384,00 | €171,76 Mln | |
331 | ![]() Succinct PROVE | €0,86945 Vedi previsione | 1,14% | 0,0987% | 12,40% | €32,44 Mln | €169,87 Mln | |
332 | ![]() Bridged Wrapped stETH (Gnosis) WSTETH | €4784,38 Vedi previsione | 0,28978% | 2,68% | 10,02% | €5,66 Mln | €169,91 Mln | |
333 | ![]() Non-Playable Coin NPC | €0,0212 Vedi previsione | 0,39608% | 1,39% | 1,89% | €6,42 Mln | €170,46 Mln | |
334 | ![]() Astar ASTR | €0,02078 Vedi previsione | 0,79678% | 0,81443% | 1,74% | €6,62 Mln | €169,50 Mln | |
335 | ![]() Sahara AI SAHARA | €0,0764 Vedi previsione | 0,09051% | 1,66% | 0,72033% | €25,34 Mln | €168,75 Mln | |
336 | ![]() Centrifuge CFG | €0,29779 Vedi previsione | 0,66776% | 1,57% | 23,42% | €6,14 Mln | €168,66 Mln | |
337 | ![]() DORA DORA | €0,16618 Vedi previsione | 0,78845% | 8,50% | 34,22% | €11,48 Mln | €166,10 Mln | |
338 | ![]() OriginTrail TRAC | €0,3335 Vedi previsione | 0,03292% | 1,13% | 6,31% | €2,31 Mln | €166,60 Mln | |
339 | ![]() Legacy Token LGCT | €1,60 Vedi previsione | 0,79093% | 2,84% | 6,15% | €4,60 Mln | €166,95 Mln | |
340 | ![]() Tradable NA Rent Financing Platform SSTN PC0000031 | €0,86287 Vedi previsione | 0,03432% | 0,47123% | 0,70681% | €0,00 | €163,51 Mln | |
341 | ![]() Oasis ROSE | €0,02192 Vedi previsione | 0,69611% | 0,02882% | 5,60% | €4,13 Mln | €162,89 Mln | |
342 | ![]() Euler EUL | €8,64 Vedi previsione | 0,31193% | 2,26% | 0,11034% | €2,49 Mln | €161,24 Mln | |
343 | ![]() Blur BLUR | €0,06447 Vedi previsione | 0,60286% | 1,63% | 2,45% | €13,60 Mln | €160,55 Mln | |
344 | ![]() Celo CELO | €0,27546 Vedi previsione | 0,63018% | 1,15% | 0,94173% | €11,71 Mln | €159,82 Mln | |
345 | ![]() ZetaChain ZETA | €0,16326 Vedi previsione | 0,37631% | 2,30% | 1,84% | €60,46 Mln | €159,09 Mln | |
346 | ![]() yearn.finance YFI | €4702,01 Vedi previsione | 0,3219% | 0,09494% | 0,41765% | €14,04 Mln | €159,26 Mln | |
347 | ![]() Metal Blockchain METAL | €0,30805 Vedi previsione | 0,20627% | 1,17% | 11,73% | €1,60 Mln | €156,37 Mln | |
348 | ![]() ORDI ORDI | €7,46 Vedi previsione | 0,21887% | 2,32% | 0,58002% | €35,79 Mln | €156,65 Mln | |
349 | ![]() Staked HYPE STHYPE | €42,49 Vedi previsione | 0,69335% | 8,73% | 17,78% | €6,62 Mln | €156,37 Mln | |
350 | ![]() OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
351 | ![]() EthereumPoW ETHW | €1,44 Vedi previsione | 0,4016% | 1,23% | 6,96% | €6,90 Mln | €154,82 Mln | |
352 | ![]() Notcoin NOT | €0,00156 Vedi previsione | 0,18118% | 1,01% | 0,67091% | €21,35 Mln | €155,04 Mln | |
353 | ![]() CoW Protocol COW | €0,30395 Vedi previsione | 0,46554% | 0,52423% | 0,00384% | €9,71 Mln | €154,30 Mln | |
354 | ![]() Mitosis EOL BNB MIBNB | €734,55 Vedi previsione | 0,10267% | 1,91% | 0% | €89.265,00 | €149,65 Mln | |
355 | ![]() Siacoin SC | €0,00267 Vedi previsione | 0,13613% | 1,36% | 3,73% | €4,81 Mln | €149,36 Mln | |
356 | ![]() VeThor VTHO | €0,0016 Vedi previsione | 0,48605% | 1,73% | 0,80795% | €1,60 Mln | €149,10 Mln | |
357 | ![]() MimboGameGroup MGG | €0,0013 Vedi previsione | 0,04055% | 0,26472% | 0,49163% | €1,42 Mln | €148,90 Mln | |
358 | ![]() XPR Network XPR | €0,00528 Vedi previsione | 0,00207% | 2,64% | 4,63% | €4,26 Mln | €147,78 Mln | |
359 | ![]() Memecoin MEME | €0,00274 Vedi previsione | 0,34297% | 9,35% | 33,76% | €118,21 Mln | €147,38 Mln | |
360 | ![]() Holo HOT | €0,00083 Vedi previsione | 0,58974% | 1,05% | 2,76% | €5,79 Mln | €147,18 Mln | |
361 | ![]() Cronos Bridged USDC (Cronos) USDC | €0,87015 Vedi previsione | 1,08% | 0,53917% | 1,02% | €16,37 Mln | €147,19 Mln | |
362 | ![]() Diverge Loop DLC | €0,16374 Vedi previsione | 0,08531% | 2,91% | 12,19% | €131.377,00 | €145,76 Mln | |
363 | ![]() MAG7.ssi MAG7.SSI | €0,85289 Vedi previsione | 0,64572% | 2,74% | 3,69% | €770.801,00 | €146,35 Mln | |
364 | ![]() Prom PROM | €7,96 Vedi previsione | 0,89855% | 0,77386% | 0,16978% | €1,88 Mln | €145,20 Mln | |
365 | ![]() RealLink REAL | €0,04955 Vedi previsione | 0,44884% | 0,91484% | 12,27% | €25,60 Mln | €142,84 Mln | |
366 | ![]() Ribbita by Virtuals TIBBIR | €0,14074 Vedi previsione | 2,47% | 1,05% | 8,83% | €1,18 Mln | €143,03 Mln | |
367 | ![]() Threshold Network T | €0,01403 Vedi previsione | 0,00473% | 2,35% | 2,49% | €5,18 Mln | €142,16 Mln | |
368 | ![]() Camp Network CAMP | €0,06577 Vedi previsione | 31,43% | 31,71% | 0% | €50,86 Mln | €137,81 Mln | |
369 | ![]() Stargate Finance STG | €0,14431 Vedi previsione | 1,23% | 0,58613% | 0,86396% | €8,60 Mln | €140,42 Mln | |
370 | ![]() SKALE SKL | €0,02416 Vedi previsione | 0,8871% | 2,73% | 6,89% | €31,45 Mln | €140,01 Mln | |
371 | ![]() KOGE KOGE | €41,32 Vedi previsione | 0,21952% | 0,2732% | 0,46738% | €562,08 Mln | €139,83 Mln | |
372 | ![]() Metaplex MPLX | €0,1677 Vedi previsione | 0,05528% | 6,48% | 10,92% | €6,53 Mln | €139,55 Mln | |
373 | ![]() Verus VRSC | €1,70 Vedi previsione | 1,93% | 1,67% | 3,52% | €1312,86 | €134,82 Mln | |
374 | ![]() aelf ELF | €0,17247 Vedi previsione | 0,12434% | 0,69585% | 1,87% | €4,32 Mln | €136,85 Mln | |
375 | ![]() Rocket Pool RPL | €6,27 Vedi previsione | 0,55245% | 0,68804% | 1,94% | €6,16 Mln | €135,69 Mln | |
376 | ![]() GMX GMX | €13,14 Vedi previsione | 0,79954% | 2,32% | 2,71% | €7,71 Mln | €135,07 Mln | |
377 | ![]() Polymesh POLYX | €0,11288 Vedi previsione | 0,46285% | 2,51% | 1,57% | €2,13 Mln | €134,74 Mln | |
378 | ![]() Kinesis Gold KAU | €93,74 Vedi previsione | 0,09583% | 0,44416% | 1,81% | €18,22 Mln | €134,51 Mln | |
379 | ![]() Function ƒBTC FBTC | €97.026,00 Vedi previsione | 0,58237% | 2,78% | 0,44731% | €245.682,00 | €133,63 Mln | |
380 | ![]() DigiByte DGB | €0,00749 Vedi previsione | 1,71% | 4,55% | 2,87% | €3,27 Mln | €133,44 Mln | |
381 | ![]() Minidoge MINIDOGE | €0,0₍₆₎1896 Vedi previsione | 0,05406% | 6,83% | 3,46% | €1,82 Mln | €131,59 Mln | |
382 | ![]() Harmony ONE | €0,00903 Vedi previsione | 0,62215% | 0,78634% | 0,59023% | €6,64 Mln | €132,77 Mln | |
383 | ![]() HashKey Platform Token HSK | €0,44216 Vedi previsione | 0,52736% | 1,69% | 0,58657% | €2,74 Mln | €132,63 Mln | |
384 | ![]() Api3 API3 | €1,04 Vedi previsione | 0,53485% | 2,64% | 10,62% | €40,36 Mln | €132,38 Mln | |
385 | ![]() Ankr Network ANKR | €0,01308 Vedi previsione | 0,4415% | 1,37% | 0,82266% | €11,59 Mln | €130,74 Mln | |
386 | ![]() Sui Bridged WBTC (Sui) WBTC | €95.971,00 Vedi previsione | 0,01161% | 1,43% | 1,04% | €32,86 Mln | €130,74 Mln | |
387 | ![]() YieldFi yToken YUSD | €0,95465 Vedi previsione | 0,03439% | 0,14148% | 0,25727% | €4487,48 | €130,13 Mln | |
388 | ![]() Sushi SUSHI | €0,6704 Vedi previsione | 0,66357% | 3,15% | 2,24% | €29,80 Mln | €129,60 Mln | |
389 | ![]() Neiro NEIRO | €0,00031 Vedi previsione | 0,92859% | 1,76% | 0,35843% | €35,05 Mln | €129,34 Mln | |
390 | ![]() Mantle Bridged USDe (Mantle) USDE | €0,86265 Vedi previsione | 0,00681% | 0,73702% | 0,19062% | €9,26 Mln | €129,16 Mln | |
391 | ![]() Ontology ONT | €0,14112 Vedi previsione | 0,28939% | 6,18% | 23,13% | €61,13 Mln | €129,11 Mln | |
392 | ![]() UXLINK UXLINK | €0,269 Vedi previsione | 0,2259% | 1,92% | 1,82% | €12,77 Mln | €129,07 Mln | |
393 | ![]() Kamino KMNO | €0,04864 Vedi previsione | 0,38437% | 1,15% | 0,39155% | €10,89 Mln | €128,75 Mln | |
394 | ![]() MYX Finance MYX | €1,03 Vedi previsione | 0,31567% | 0,78425% | 11,42% | €11,22 Mln | €127,94 Mln | |
395 | ![]() Melania Meme MELANIA | €0,17904 Vedi previsione | 0,06276% | 0,93412% | 2,10% | €8,98 Mln | €127,83 Mln |