# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
298 | ![]() MX MX | €2,32 Vedi previsione | 0,51231% | 0,49791% | 0,36499% | €11,95 Mln | €217,15 Mln | |
298 | ![]() Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
299 | ![]() Stables Labs Staked USDX SUSDX | €0,92635 Vedi previsione | 0,71111% | 0,65987% | 1,33% | €16.843,82 | €216,62 Mln | |
300 | ![]() Useless Coin USELESS | €0,21653 Vedi previsione | 1,76% | 9,11% | 4,45% | €36,65 Mln | €215,94 Mln | |
301 | ![]() Cheems Token CHEEMS | €0,0₍₅₎106 Vedi previsione | 0,33807% | 2,35% | 3,12% | €1,64 Mln | €215,12 Mln | |
302 | ![]() Peanut the Squirrel PNUT | €0,21515 Vedi previsione | 0,63342% | 2,52% | 6,09% | €41,19 Mln | €214,66 Mln | |
303 | ![]() Dog (Bitcoin) DOG | €0,00213 Vedi previsione | 1,99% | 0,18281% | 6,05% | €8,88 Mln | €213,30 Mln | |
304 | ![]() Resolv wstUSR WSTUSR | €0,94055 Vedi previsione | 0,07266% | 0,31507% | 0,32119% | €1,69 Mln | €213,51 Mln | |
305 | ![]() IoTeX IOTX | €0,02257 Vedi previsione | 0,54003% | 0,90621% | 3,96% | €6,45 Mln | €212,92 Mln | |
306 | ![]() Frax (prev. FXS) FRAX | €2,37 Vedi previsione | 0,93587% | 2,06% | 4,38% | €9,90 Mln | €212,93 Mln | |
307 | ![]() Golem GLM | €0,21228 Vedi previsione | 0,04111% | 1,75% | 3,46% | €10,12 Mln | €212,12 Mln | |
308 | ![]() Origin Ether OETH | €3884,49 Vedi previsione | 0,27164% | 0,38866% | 2,43% | €164.789,00 | €212,44 Mln | |
309 | ![]() Theta Fuel TFUEL | €0,02989 Vedi previsione | 0,01114% | 0,90793% | 0,23038% | €1,74 Mln | €211,24 Mln | |
310 | ![]() OpenEden OpenDollar USDO | €0,84518 Vedi previsione | 0,01639% | 0,14282% | 0,71107% | €23.529,00 | €211,21 Mln | |
311 | ![]() USDai USDAI | €0,85118 Vedi previsione | 0,31873% | 0,13665% | 1,43% | €3,36 Mln | €211,21 Mln | |
311 | ![]() RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
312 | ![]() Unit Pump UPUMP | €0,00656 Vedi previsione | 0,41646% | 6,74% | 31,31% | €30,33 Mln | €208,82 Mln | |
313 | ![]() Nervos Network CKB | €0,00443 Vedi previsione | 0,52719% | 0,84767% | 0,57901% | €8,29 Mln | €209,50 Mln | |
314 | ![]() Synthetix Network SNX | €0,6077 Vedi previsione | 0,1771% | 2,32% | 1,58% | €12,40 Mln | €208,40 Mln | |
315 | ![]() AgentFun.AI AGENTFUN | €2,08 Vedi previsione | 0,81003% | 0,73082% | 9,32% | €722,97 | €208,49 Mln | |
316 | ![]() SafePal SFP | €0,41376 Vedi previsione | 0,13017% | 4,25% | 2,22% | €4,54 Mln | €206,90 Mln | |
317 | ![]() Blockchain Capital BCAP | €22,62 Vedi previsione | 0,01827% | 0,28715% | 2,91% | €0,00 | €206,08 Mln | |
318 | ![]() Basic Attention BAT | €0,13739 Vedi previsione | 0,56048% | 1,09% | 0,42174% | €10,43 Mln | €205,41 Mln | |
319 | ![]() Universal BTC UNIBTC | €98.807,00 Vedi previsione | 0,28591% | 0,33472% | 1,67% | €1,39 Mln | €204,96 Mln | |
320 | ![]() Mina Protocol MINA | €0,16269 Vedi previsione | 0,19915% | 1,61% | 0,80807% | €7,75 Mln | €203,55 Mln | |
321 | ![]() Ether.fi Staked BTC EBTC | €99.082,00 Vedi previsione | 0,38863% | 0,06576% | 1,58% | €234.576,00 | €203,12 Mln | |
322 | ![]() Lombard BARD | €0,89208 Vedi previsione | 0,6344% | 37,82% | 0% | €402,44 Mln | €200,72 Mln | |
323 | ![]() Compounding OpenDollar CUSDO | €0,86974 Vedi previsione | 0,01229% | 0,63577% | 0,34494% | €5,46 Mln | €201,13 Mln | |
324 | ![]() Baby Doge Coin BABYDOGE | €0,0₍₈₎1167 Vedi previsione | 0,6521% | 1,57% | 0,65475% | €9,38 Mln | €199,06 Mln | |
325 | ![]() MANTRA OM | €0,18447 Vedi previsione | 0,62292% | 0,08033% | 0,64372% | €31,42 Mln | €197,48 Mln | |
326 | ![]() Oasis ROSE | €0,02665 Vedi previsione | 0,66918% | 3,95% | 12,42% | €19,88 Mln | €197,32 Mln | |
327 | ![]() Zora ZORA | €0,05936 Vedi previsione | 0,24563% | 8,47% | 10,37% | €59,21 Mln | €196,11 Mln | |
328 | ![]() LayerZero ZRO | €1,75 Vedi previsione | 0,61262% | 2,78% | 1,97% | €42,40 Mln | €194,82 Mln | |
329 | ![]() 0x Protocol ZRX | €0,2296 Vedi previsione | 0,45836% | 0,53966% | 2,65% | €13,09 Mln | €194,73 Mln | |
330 | ![]() Zilliqa ZIL | €0,01033 Vedi previsione | 0,20278% | 1,45% | 2,02% | €12,30 Mln | €193,81 Mln | |
331 | ![]() VVS Finance VVS | €0,0₍₅₎412 Vedi previsione | 0,75662% | 0,52972% | 9,60% | €558.636,00 | €192,36 Mln | |
332 | ![]() Blur BLUR | €0,07559 Vedi previsione | 0,7267% | 1,44% | 4,18% | €16,46 Mln | €190,24 Mln | |
333 | ![]() Infrared Bera IBERA | €2,30 Vedi previsione | 1,25% | 10,63% | 15,21% | €258.595,00 | €185,29 Mln | |
334 | ![]() ORDI ORDI | €8,91 Vedi previsione | 0,83154% | 0,33006% | 7,52% | €32,33 Mln | €187,07 Mln | |
335 | ![]() Gas GAS | €2,85 Vedi previsione | 0,27695% | 0,1177% | 0,74209% | €7,03 Mln | €185,45 Mln | |
336 | ![]() Ribbita by Virtuals TIBBIR | €0,18387 Vedi previsione | 0,41991% | 8,01% | 4,62% | €2,28 Mln | €183,90 Mln | |
337 | ![]() Zano ZANO | €12,22 Vedi previsione | 0,015% | 0,12682% | 5,52% | €1,16 Mln | €182,64 Mln | |
338 | ![]() Ravencoin RVN | €0,01142 Vedi previsione | 0,47113% | 0,49191% | 0,86378% | €6,12 Mln | €178,06 Mln | |
339 | ![]() Nexus Mutual NXM | €83,84 Vedi previsione | 0,01305% | 4,33% | 4,57% | €0,00 | €177,60 Mln | |
340 | ![]() Metal Blockchain METAL | €0,34081 Vedi previsione | 0,37704% | 0,76562% | 0,61733% | €1,38 Mln | €173,01 Mln | |
341 | ![]() Restaking Vault ETH RSTETH | €4704,82 Vedi previsione | 0,27809% | 0,32388% | 2,93% | €63.943,00 | €173,22 Mln | |
342 | ![]() Function ƒBTC FBTC | €99.523,00 Vedi previsione | 0,32315% | 0,54947% | 1,85% | €87.564,00 | €174,27 Mln | |
343 | ![]() Fidelity Digital Interest Token FDIT | €0,84833 Vedi previsione | 0,01827% | 0,28715% | 0% | €0,00 | €172,79 Mln | |
344 | ![]() ZetaChain ZETA | €0,16781 Vedi previsione | 0,42879% | 2,26% | 4,02% | €12,54 Mln | €171,75 Mln | |
345 | ![]() Somnia SOMI | €1,07 Vedi previsione | 0,61848% | 1,09% | 29,24% | €177,45 Mln | €171,77 Mln | |
346 | ![]() Bridged USD Coin (Linea) USDC | €0,84917 Vedi previsione | 0,19073% | 0,61012% | 0,55518% | €91,75 Mln | €170,95 Mln | |
347 | ![]() Astar ASTR | €0,02086 Vedi previsione | 0,29011% | 1,13% | 2,82% | €18,84 Mln | €170,62 Mln | |
348 | ![]() GoMining Token GOMINING | €0,41385 Vedi previsione | 0,69324% | 1,17% | 3,79% | €10,48 Mln | €168,66 Mln | |
349 | ![]() OriginTrail TRAC | €0,33769 Vedi previsione | 0,34389% | 7,97% | 10,45% | €2,86 Mln | €168,65 Mln | |
350 | ![]() USDa USDA | €0,8482 Vedi previsione | 0,01044% | 1,26% | 0,46284% | €2,55 | €168,52 Mln | |
351 | ![]() SoSoValue SOSO | €0,61164 Vedi previsione | 0,1747% | 3,12% | 10,48% | €8,83 Mln | €168,02 Mln | |
352 | ![]() MimboGameGroup MGG | €0,00145 Vedi previsione | 0,01767% | 0,59905% | 0,03477% | €1,23 Mln | €166,28 Mln | |
353 | ![]() Merlin Chain MERL | €0,16868 Vedi previsione | 2,80% | 7,61% | 32,45% | €39,89 Mln | €165,10 Mln | |
354 | ![]() Sahara AI SAHARA | €0,07387 Vedi previsione | 0,58145% | 1,34% | 4,57% | €16,27 Mln | €163,10 Mln | |
355 | ![]() Legacy Token LGCT | €1,64 Vedi previsione | 0,09146% | 0,36268% | 0,23517% | €3,03 Mln | €166,95 Mln | |
356 | ![]() Notcoin NOT | €0,00164 Vedi previsione | 0,08254% | 0,55383% | 4,04% | €15,13 Mln | €163,11 Mln | |
357 | ![]() Wrapped Aave Ethereum WETH WAETHWETH | €4094,29 Vedi previsione | 0,15852% | 0,35762% | 2,39% | €2,68 Mln | €163,06 Mln | |
358 | ![]() AUSD AUSD | €0,84777 | 0,01161% | 0,32369% | 0,51656% | €17,57 Mln | €162,97 Mln | |
359 | ![]() Prom PROM | €8,82 Vedi previsione | 0,35587% | 7,92% | 12,69% | €10,62 Mln | €160,83 Mln | |
360 | ![]() Tradable NA Rent Financing Platform SSTN PC0000031 | €0,84833 Vedi previsione | 0,01827% | 0,28715% | 0,42923% | €0,00 | €160,76 Mln | |
361 | ![]() ARK ARK | €32,78 Vedi previsione | 0,5082% | 0,88208% | 2,51% | €7,10 Mln | €160,71 Mln | |
362 | ![]() RealLink REAL | €0,05477 Vedi previsione | 0,72794% | 0,12741% | 1,54% | €25,05 Mln | €159,60 Mln | |
363 | ![]() Celo CELO | €0,27247 Vedi previsione | 0,45229% | 0,97874% | 2,04% | €11,80 Mln | €158,13 Mln | |
364 | ![]() yearn.finance YFI | €4679,28 Vedi previsione | 0,31825% | 0,20561% | 0,39186% | €11,33 Mln | €158,12 Mln | |
365 | ![]() Moo Deng MOODENG | €0,16031 Vedi previsione | 0,97672% | 0,04765% | 27,61% | €108,99 Mln | €158,77 Mln | |
366 | ![]() XPR Network XPR | €0,00564 Vedi previsione | 0,34894% | 3,01% | 1,68% | €3,13 Mln | €157,54 Mln | |
367 | ![]() OpenLedger OPEN | €0,73344 Vedi previsione | 0,14483% | 1,03% | 4,59% | €200,27 Mln | €157,63 Mln | |
368 | ![]() TDCCP TDCCP | €0,24353 Vedi previsione | 0,46644% | 10,77% | 25,91% | €1,41 Mln | €155,86 Mln | |
369 | ![]() MAG7.ssi MAG7.SSI | €0,92145 Vedi previsione | 0,12332% | 0,49843% | 4,82% | €470.066,00 | €155,22 Mln | |
369 | ![]() OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
370 | ![]() Succinct PROVE | €0,79097 Vedi previsione | 0,188% | 2,60% | 1,74% | €48,50 Mln | €154,23 Mln | |
371 | ![]() Euler EUL | €8,22 Vedi previsione | 0,39867% | 0,37234% | 5,99% | €4,38 Mln | €153,42 Mln | |
372 | ![]() Cronos Bridged USDC (Cronos) USDC | €0,84715 Vedi previsione | 0,29388% | 0,32641% | 0,50018% | €1,49 Mln | €151,24 Mln | |
373 | ![]() cETH CETH | €78,09 Vedi previsione | 0,2468% | 0,28739% | 2,27% | €115,85 | €150,66 Mln | |
374 | ![]() CoW Protocol COW | €0,29132 Vedi previsione | 0,40496% | 0,28422% | 4,43% | €8,59 Mln | €149,47 Mln | |
375 | ![]() World Mobile Token WMTX | €0,19481 Vedi previsione | 0,30988% | 1,04% | 1,94% | €5,35 Mln | €149,79 Mln | |
376 | ![]() VeThor VTHO | €0,00159 Vedi previsione | 0,39397% | 0,64855% | 2,05% | €2,14 Mln | €149,81 Mln | |
377 | ![]() EthereumPoW ETHW | €1,38 Vedi previsione | 0,49874% | 0,15493% | 0,66488% | €9,29 Mln | €149,31 Mln | |
378 | ![]() Crypto.com Staked ETH CDCETH | €4091,43 Vedi previsione | 0,44153% | 0,39761% | 2,94% | €228.272,00 | €148,86 Mln | |
379 | ![]() Non-Playable Coin NPC | €0,01847 Vedi previsione | 0,27621% | 1,69% | 5,04% | €6,04 Mln | €148,66 Mln | |
380 | ![]() Threshold Network T | €0,01467 Vedi previsione | 0,3119% | 1,56% | 5,38% | €8,42 Mln | €148,68 Mln | |
381 | ![]() Holo HOT | €0,00083 Vedi previsione | 0,48495% | 0,07702% | 0,00255% | €5,53 Mln | €147,82 Mln | |
382 | ![]() Stargate Finance STG | €0,15128 Vedi previsione | 0,57486% | 3,37% | 1,92% | €7,87 Mln | €147,02 Mln | |
383 | ![]() Phantom Staked SOL PSOL | €215,75 Vedi previsione | 0,28165% | 0,41736% | 7,66% | €1,45 Mln | €143,14 Mln | |
384 | ![]() Siacoin SC | €0,00254 Vedi previsione | 0,47489% | 0,00262% | 1,56% | €5,11 Mln | €142,53 Mln | |
385 | ![]() Kinesis Gold KAU | €99,43 Vedi previsione | 0,06304% | 0,22272% | 0,19538% | €15,87 Mln | €142,68 Mln | |
386 | ![]() YieldFi yToken YUSD | €0,93963 Vedi previsione | 0,00336% | 0,98118% | 0,91085% | €4174,54 | €142,52 Mln | |
387 | ![]() Polymesh POLYX | €0,11816 Vedi previsione | 0,57207% | 0,3268% | 2,89% | €2,79 Mln | €141,97 Mln | |
388 | ![]() Undeads Games UDS | €1,38 Vedi previsione | 0,62733% | 11,43% | 3,48% | €878.745,00 | €141,71 Mln | |
389 | ![]() Resolv RLP RLP | €1,05 | 0,00583% | 0,43307% | 0,21599% | €2,87 Mln | €141,20 Mln | |
390 | ![]() SKALE SKL | €0,02344 Vedi previsione | 0,58797% | 1,20% | 4,35% | €11,06 Mln | €139,54 Mln | |
391 | ![]() Centrifuge CFG | €0,24752 Vedi previsione | 0,29965% | 0,2566% | 1,30% | €3,92 Mln | €139,82 Mln | |
392 | ![]() GMX GMX | €13,52 Vedi previsione | 0,17283% | 2,49% | 6,14% | €24,84 Mln | €139,23 Mln | |
393 | ![]() RedStone RED | €0,49672 Vedi previsione | 0,58559% | 0,0522% | 5,44% | €19,48 Mln | €139,02 Mln | |
394 | ![]() Harmony ONE | €0,00939 Vedi previsione | 0,9436% | 0,92173% | 0,65594% | €11,56 Mln | €137,91 Mln |