La capitalizzazione di mercato globale delle criptovalute oggi è di €2,48 Bln, con una variazione del 2,25% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
298 |  Patriot on BasePATRIOT | €0,33 Vedi previsione | 0,08% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
299 |  ChiaXCH | €9,80 Vedi previsione | 0,67% | 4,79% | 14,76% | €7,27 Mln | €142,31 Mln | |
300 |  EURCEURC | €1,00 Vedi previsione | 0,00% | 0,04% | 0,06% | €82,56 Mln | €141,21 Mln | |
301 |  Treehouse ETHTETH | €1934,75 Vedi previsione | 0,25% | 3,41% | 13,06% | €80.279,00 | €138,74 Mln | |
302 |  TribeTRIBE | €0,30 Vedi previsione | 0,09% | 1,95% | 2,71% | €51.854,00 | €138,51 Mln | |
303 |  HarmonyONE | €0,01 Vedi previsione | 0,08% | 2,75% | 19,32% | €10,53 Mln | €138,26 Mln | |
304 |  Rollbit CoinRLB | €0,06 Vedi previsione | 0,23% | 4,14% | 15,96% | €589.218,00 | €137,75 Mln | |
305 |  ORDIORDI | €6,55 Vedi previsione | 0,20% | 2,10% | 25,05% | €44,47 Mln | €137,45 Mln | |
306 |  Peanut the SquirrelPNUT | €0,14 Vedi previsione | 1,85% | 0,59% | 26,57% | €95,80 Mln | €135,87 Mln | |
307 |  Drift ProtocolDRIFT | €0,46 Vedi previsione | 0,50% | 5,53% | 29,05% | €23,52 Mln | €135,08 Mln | |
308 |  PolymeshPOLYX | €0,12 Vedi previsione | 0,05% | 4,64% | 12,98% | €2,21 Mln | €133,43 Mln | |
309 |  Hamster KombatHMSTR | €0,00 Vedi previsione | 0,22% | 2,77% | 3,32% | €56,92 Mln | €133,23 Mln | |
310 |  Mog CoinMOG | €0,00 Vedi previsione | 1,10% | 4,94% | 31,77% | €13,36 Mln | €130,23 Mln | |
311 |  Threshold NetworkT | €0,01 Vedi previsione | 0,45% | 3,61% | 17,23% | €7,35 Mln | €130,22 Mln | |
312 |  DeepBookDEEP | €0,05 Vedi previsione | 1,26% | 10,38% | 30,31% | €15,13 Mln | €128,86 Mln | |
313 |  Astherus USDFUSDF | €0,90 Vedi previsione | 0,24% | 1,64% | 2,71% | €1,82 Mln | €128,78 Mln | |
314 |  Kinesis GoldKAU | €89,67 Vedi previsione | 0,28% | 3,37% | 2,12% | €28,38 Mln | €128,71 Mln | |
315 |  Spiko EU T-Bills Money Market FundEUTBL | €1,03 Vedi previsione | 0% | 0,01% | 0,05% | €0,00 | €128,21 Mln | |
316 |  GoMining TokenGOMINING | €0,31 Vedi previsione | 0,55% | 9,58% | 23,16% | €15,01 Mln | €127,26 Mln | |
317 |  Freysa AIFAI | €0,02 Vedi previsione | 0,59% | 8,75% | 43,23% | €689.057,00 | €126,40 Mln | |
318 |  GigachadGIGA | €0,01 Vedi previsione | 0,85% | 5,22% | 31,98% | €5,87 Mln | €126,40 Mln | |
319 |  Elixir Staked deUSDSDEUSD | €0,93 Vedi previsione | 0,21% | 1,67% | 2,66% | €680.897,00 | €126,10 Mln | |
320 |  Polygon PoS Bridged DAI (Polygon POS)DAI | €0,90 Vedi previsione | 0,19% | 1,60% | 2,50% | €13,20 Mln | €125,88 Mln | |
321 |  Dog (Bitcoin)DOG | €0,00 Vedi previsione | 0,92% | 10,28% | 27,96% | €10,02 Mln | €125,47 Mln | |
322 |  APF coinAPFC | €0,73 Vedi previsione | 0,57% | 2,77% | 24,67% | €2,59 Mln | €123,61 Mln | |
323 |  crvUSDCRVUSD | €0,90 | 0,27% | 1,65% | 2,69% | €29,57 Mln | €123,47 Mln | |
324 |  STASIS EUROEURS | €1,00 | 0,28% | 0,04% | 1,03% | €510.221,00 | €122,99 Mln | |
325 |  Wrapped Ether (Mantle Bridge)WETH | €1615,12 Vedi previsione | 0,22% | 3,18% | 13,04% | €4,31 Mln | €122,45 Mln | |
326 |  Polyhedra NetworkZKJ | €2,02 Vedi previsione | 0,24% | 2,20% | 1,88% | €11,58 Mln | €122,25 Mln | |
327 |  AcetACT | €0,07 Vedi previsione | 0,68% | 4,08% | 13,30% | €475.580,00 | €122,08 Mln | |
328 |  Wrapped Beacon ETHWBETH | €1718,77 Vedi previsione | 0,28% | 3,43% | 13,21% | €6,89 Mln | €121,93 Mln | |
329 |  Enjin CoinENJ | €0,07 Vedi previsione | 0,80% | 3,61% | 24,23% | €13,38 Mln | €121,92 Mln | |
330 |  MetaplexMPLX | €0,15 Vedi previsione | 0,10% | 6,42% | 23,36% | €4,19 Mln | €121,07 Mln | |
331 |  GasGAS | €1,85 Vedi previsione | 0,35% | 2,20% | 33,77% | €5,37 Mln | €120,94 Mln | |
332 |  EthereumPoWETHW | €1,12 Vedi previsione | 0,95% | 2,83% | 19,20% | €8,23 Mln | €120,48 Mln | |
333 |  KUB CoinKUB | €1,35 Vedi previsione | 0,66% | 3,11% | 12,49% | €406.801,00 | €120,35 Mln | |
334 |  HivemapperHONEY | €0,03 Vedi previsione | 0,51% | 0,85% | 19,53% | €597.530,00 | €119,61 Mln | |
335 |  HorizenZEN | €7,51 Vedi previsione | 0,38% | 0,93% | 18,86% | €15,40 Mln | €119,59 Mln | |
336 |  ConstellationDAG | €0,03 Vedi previsione | 0,38% | 8,59% | 22,28% | €2,53 Mln | €118,95 Mln | |
337 |  WOOWOO | €0,06 Vedi previsione | 0,25% | 4,36% | 27,28% | €8,31 Mln | €118,77 Mln | |
338 |  NEMXEM | €0,01 Vedi previsione | 0,94% | 5,34% | 24,40% | €14,36 Mln | €118,38 Mln | |
339 |  LCXLCX | €0,13 Vedi previsione | 0,29% | 2,18% | 12,35% | €963.028,00 | €118,14 Mln | |
340 |  Drift Staked SOLDSOL | €115,48 Vedi previsione | 0,61% | 6,02% | 18,08% | €262.048,00 | €117,88 Mln | |
341 |  Bybit Staked SOLBBSOL | €111,51 Vedi previsione | 0,25% | 5,57% | 18,42% | €565.460,00 | €117,55 Mln | |
342 |  Cronos Bridged USDC (Cronos)USDC | €0,90 Vedi previsione | 0,18% | 1,52% | 2,78% | €1,56 Mln | €116,30 Mln | |
343 |  Binance-Peg SOLSOL | €103,71 Vedi previsione | 0,80% | 5,87% | 18,76% | €2,84 Mln | €114,20 Mln | |
344 |  GMTGMT | €0,04 Vedi previsione | 0,36% | 2,69% | 17,30% | €28,54 Mln | €114,06 Mln | |
345 |  MythosMYTH | €0,14 Vedi previsione | 0,18% | 2,62% | 9,55% | €1,91 Mln | €113,88 Mln | |
346 |  World Mobile TokenWMTX | €0,16 Vedi previsione | 0,49% | 2,64% | 12,85% | €14,07 Mln | €113,81 Mln | |
347 |  MAG7.ssiMAG7.SSI | €0,58 Vedi previsione | 0,41% | 3,12% | 12,39% | €1,40 Mln | €112,87 Mln | |
348 |  Amnis AptosAMAPT | €4,48 Vedi previsione | 0,75% | 6,83% | 17,60% | €249.998,00 | €112,83 Mln | |
349 |  Steakhouse USDC Morpho VaultSTEAKUSDC | €0,97 Vedi previsione | 0,21% | 1,59% | 2,66% | €0,00 | €112,50 Mln | |
350 |  Magic EdenME | €0,83 Vedi previsione | 0,58% | 3,17% | 27,06% | €11,16 Mln | €111,26 Mln | |
351 |  OrcaORCA | €2,00 Vedi previsione | 0,98% | 12,79% | 24,76% | €68,21 Mln | €111,23 Mln | |
352 |  BitDCABDCA | €0,83 Vedi previsione | 0,20% | 0,52% | 1,91% | €115.275,00 | €110,98 Mln | |
353 |  KadenaKDA | €0,35 Vedi previsione | 0,03% | 0,19% | 20,44% | €8,59 Mln | €109,83 Mln | |
354 |  Kinesis SilverKAG | €28,69 Vedi previsione | 0,51% | 8,40% | 10,31% | €649.799,00 | €109,59 Mln | |
355 |  TurboTURBO | €0,00 Vedi previsione | 0,04% | 4,53% | 31,07% | €20,01 Mln | €109,16 Mln | |
356 |  SKALESKL | €0,02 Vedi previsione | 0,21% | 2,46% | 21,03% | €22,96 Mln | €108,84 Mln | |
357 |  OntologyONT | €0,12 Vedi previsione | 0,02% | 3,98% | 17,67% | €6,54 Mln | €108,66 Mln | |
358 |  Level USDLVLUSD | €0,90 Vedi previsione | 0,22% | 1,26% | 2,65% | €5,73 Mln | €108,39 Mln | |
359 |  GalxeGAL | €0,85 Vedi previsione | 0,20% | 1,89% | 12,11% | €568,28 | €108,05 Mln | |
360 |  Falcon USDUSDF | €0,90 Vedi previsione | 0,26% | 1,53% | 2,70% | €1,41 Mln | €108,02 Mln | |
361 |  Anzen USDzUSDZ | €0,84 | 0,24% | 1,89% | 7,31% | €128.058,00 | €107,22 Mln | |
362 |  Mask NetworkMASK | €1,07 Vedi previsione | 0,16% | 7,78% | 47,40% | €122,84 Mln | €107,16 Mln | |
363 |  LoopringLRC | €0,09 Vedi previsione | 0,69% | 2,51% | 14,61% | €12,16 Mln | €106,72 Mln | |
364 |  Ether.fiETHFI | €0,47 Vedi previsione | 0,12% | 3,92% | 26,72% | €79,45 Mln | €106,68 Mln | |
365 |  Casper NetworkCSPR | €0,01 Vedi previsione | 0,41% | 6,80% | 17,21% | €4,46 Mln | €106,16 Mln | |
366 |  RedStoneRED | €0,38 Vedi previsione | 1,75% | 5,62% | 27,90% | €30,60 Mln | €105,81 Mln | |
367 |  ETHPlusETH+ | €1682,81 Vedi previsione | 0,46% | 3,31% | 13,34% | €404.276,00 | €104,97 Mln | |
368 |  TerraLUNA | €0,15 Vedi previsione | 0,11% | 6,91% | 21,69% | €19,60 Mln | €104,81 Mln | |
369 |  XYO NetworkXYO | €0,01 Vedi previsione | 0,05% | 7,68% | 21,33% | €6,22 Mln | €104,77 Mln | |
370 |  Zeus NetworkZEUS | €0,27 Vedi previsione | 0,47% | 0,48% | 31,02% | €8,13 Mln | €104,47 Mln | |
371 |  SyrupUSDCSYRUPUSDC | €0,98 Vedi previsione | 0,18% | 1,39% | 2,48% | €890.836,00 | €103,92 Mln | |
372 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | €0,90 Vedi previsione | 0,09% | 1,62% | 2,61% | €24,10 Mln | €103,31 Mln | |
373 |  COTICOTI | €0,06 Vedi previsione | 0,06% | 7,33% | 22,61% | €15,14 Mln | €102,57 Mln | |
374 |  SATS (Ordinals)SATS | €0,00 Vedi previsione | 0,13% | 8,73% | 43,53% | €29,34 Mln | €102,28 Mln | |
375 |  EulerEUL | €5,47 Vedi previsione | 0,28% | 0,72% | 16,38% | €2,50 Mln | €102,14 Mln | |
376 |  VVS FinanceVVS | €0,00 Vedi previsione | 0,20% | 6,50% | 17,15% | €354.525,00 | €101,59 Mln | |
377 |  GMXGMX | €10,10 Vedi previsione | 0,22% | 2,98% | 22,09% | €10,44 Mln | €101,41 Mln | |
378 |  SolarSXP | €0,16 Vedi previsione | 0,27% | 0,84% | 20,79% | €5,08 Mln | €100,87 Mln | |
379 |  Nexus MutualNXM | €35,38 Vedi previsione | 0,20% | 2,72% | 15,24% | €0,00 | €100,63 Mln | |
380 |  WavesWAVES | €1,00 Vedi previsione | 0,35% | 3,43% | 22,84% | €6,57 Mln | €100,09 Mln | |
381 |  Big TimeBIGTIME | €0,05 Vedi previsione | 5,38% | 8,76% | 2,63% | €363,37 Mln | €99,94 Mln | |
382 |  ViciCoinVCNT | €17,40 Vedi previsione | 0,22% | 1,41% | 3,06% | €185.036,00 | €99,24 Mln | |
383 |  PromPROM | €5,39 Vedi previsione | 0,17% | 0,59% | 5,26% | €3,41 Mln | €98,40 Mln | |
384 |  QubicQUBIC | €0,00 Vedi previsione | 0,11% | 1,17% | 12,44% | €1,60 Mln | €98,19 Mln | |
385 |  NKYC TokenNKYC | €24,49 Vedi previsione | 0,05% | 3,49% | 11,26% | €185.924,00 | €97,96 Mln | |
386 |  Astherus Staked BNBASBNB | €558,50 Vedi previsione | 0,28% | 0,57% | 6,32% | €67.547,00 | €97,68 Mln | |
387 |  SushiSUSHI | €0,51 Vedi previsione | 0,76% | 4,28% | 20,11% | €32,25 Mln | €97,50 Mln | |
388 |  UXD ProtocolUXP | €0,01 Vedi previsione | 0% | 0,34% | 2,30% | €1,36 | €97,14 Mln | |
389 |  Bio ProtocolBIO | €0,06 Vedi previsione | 0,45% | 8,45% | 34,60% | €21,53 Mln | €94,84 Mln | |
390 |  NanoXNO | €0,71 Vedi previsione | 0,82% | 5,46% | 28,88% | €5,69 Mln | €94,30 Mln | |
391 |  BORABORA | €0,08 Vedi previsione | 11,54% | 15,02% | 5,54% | €30,93 Mln | €94,10 Mln | |
392 |  Band ProtocolBAND | €0,60 Vedi previsione | 0,53% | 3,71% | 21,77% | €6,05 Mln | €94,06 Mln | |
393 |  GravityG | €0,01 Vedi previsione | 0,51% | 3,09% | 18,47% | €7,34 Mln | €93,50 Mln | |
394 |  API3API3 | €0,79 Vedi previsione | 0,49% | 7,68% | 32,80% | €35,88 Mln | €93,48 Mln | |
395 |  Alchemy PayACH | €0,02 Vedi previsione | 0,50% | 1,27% | 19,57% | €36,27 Mln | €93,20 Mln | |
396 |  CoW ProtocolCOW | €0,22 Vedi previsione | 0,01% | 4,72% | 24,72% | €14,20 Mln | €92,84 Mln | |
397 |  HiveHIVE | €0,20 Vedi previsione | 0,47% | 5,97% | 16,25% | €2,73 Mln | €92,34 Mln |
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione