# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
298 | ![]() Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
298 | ![]() Basic Attention BAT | €0,12947 Vedi previsione | 0,23089% | 1,67% | 10,98% | €8,97 Mln | €193,65 Mln | |
299 | ![]() Berachain BERA | €1,57 Vedi previsione | 0,37727% | 1,68% | 9,26% | €15,32 Mln | €192,75 Mln | |
300 | ![]() Qtum QTUM | €1,80 Vedi previsione | 0,32796% | 2,48% | 5,43% | €11,75 Mln | €190,87 Mln | |
301 | ![]() Arkham ARKM | €0,40967 Vedi previsione | 0,03389% | 2,45% | 8,58% | €30,31 Mln | €188,81 Mln | |
302 | ![]() EURC EURC | €0,9999 Vedi previsione | 0,0259% | 0,0137% | 0,03235% | €37,06 Mln | €188,38 Mln | |
303 | ![]() Baby Doge Coin BABYDOGE | €0,0₍₈₎1102 Vedi previsione | 0,29205% | 3,14% | 7,66% | €6,40 Mln | €186,92 Mln | |
304 | ![]() Euler EUL | €10,01 Vedi previsione | 0,94823% | 3,80% | 10,34% | €2,86 Mln | €186,71 Mln | |
305 | ![]() Zilliqa ZIL | €0,00949 Vedi previsione | 0,11322% | 1,86% | 4,94% | €8,03 Mln | €185,20 Mln | |
306 | ![]() Gas GAS | €2,83 Vedi previsione | 0,96172% | 0,02607% | 1,75% | €42,47 Mln | €184,24 Mln | |
307 | ![]() Illuvium ILV | €19,33 Vedi previsione | 4,06% | 9,40% | 59,84% | €217,62 Mln | €183,27 Mln | |
308 | ![]() MX MX | €1,95 Vedi previsione | 0,24443% | 0,80606% | 1,71% | €5,84 Mln | €182,30 Mln | |
309 | ![]() Metal Blockchain METAL | €0,35577 Vedi previsione | 0,28475% | 17,37% | 24,86% | €2,20 Mln | €180,59 Mln | |
310 | ![]() Non-Playable Coin NPC | €0,0224 Vedi previsione | 0,7327% | 0,6259% | 0,1321% | €3,72 Mln | €180,27 Mln | |
311 | ![]() RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
311 | ![]() USDa USDA | €0,85379 Vedi previsione | 0,07062% | 0,59823% | 0,76741% | €10.771,24 | €179,61 Mln | |
312 | ![]() Ravencoin RVN | €0,01161 Vedi previsione | 0,12936% | 1,76% | 8,50% | €9,86 Mln | €179,50 Mln | |
313 | ![]() Succinct PROVE | €0,90737 Vedi previsione | 3,67% | 7,74% | 0% | €955,66 Mln | €179,17 Mln | |
314 | ![]() The Grays Currency PTGC | €0,00061 Vedi previsione | 1,90% | 0,94999% | 11,31% | €137.236,00 | €177,49 Mln | |
315 | ![]() Synthetix Network SNX | €0,51471 Vedi previsione | 0,52525% | 3,46% | 3,95% | €10,03 Mln | €176,90 Mln | |
316 | ![]() 0x Protocol ZRX | €0,20789 Vedi previsione | 0,39037% | 1,73% | 4,79% | €10,97 Mln | €176,40 Mln | |
317 | ![]() Grass GRASS | €0,57923 Vedi previsione | 0,18841% | 1,13% | 16,73% | €15,14 Mln | €174,19 Mln | |
318 | ![]() Notcoin NOT | €0,00175 Vedi previsione | 0,63096% | 1,15% | 1,84% | €25,77 Mln | €174,01 Mln | |
319 | ![]() Origin Ether OETH | €3150,06 Vedi previsione | 0,23391% | 2,05% | 5,38% | €3,10 Mln | €173,86 Mln | |
320 | ![]() LayerZero ZRO | €1,55 Vedi previsione | 0,24721% | 3,04% | 2,62% | €29,53 Mln | €172,05 Mln | |
321 | ![]() Blur BLUR | €0,06959 Vedi previsione | 0,10819% | 0,54745% | 14,49% | €10,85 Mln | €170,91 Mln | |
322 | ![]() AUSD AUSD | €0,85789 | 0,10882% | 0,6694% | 1,90% | €12,37 Mln | €170,72 Mln | |
323 | ![]() Ket KET | €0,1693 Vedi previsione | 0,03186% | 0,53484% | 25,27% | €4,53 Mln | €169,29 Mln | |
324 | ![]() GoMining Token GOMINING | €0,41073 Vedi previsione | 0,04498% | 0,66233% | 2,07% | €11,86 Mln | €167,28 Mln | |
325 | ![]() Nexus Mutual NXM | €72,04 Vedi previsione | 0,05134% | 1,49% | 2,28% | €0,00 | €166,49 Mln | |
326 | ![]() ORDI ORDI | €7,91 Vedi previsione | 0,2934% | 4,30% | 7,05% | €34,00 Mln | €166,25 Mln | |
327 | ![]() Zora ZORA | €0,05161 Vedi previsione | 0,22608% | 2,76% | 25,41% | €63,17 Mln | €166,01 Mln | |
328 | ![]() Useless Coin USELESS | €0,16465 Vedi previsione | 2,15% | 4,86% | 42,88% | €37,11 Mln | €165,77 Mln | |
329 | ![]() Legacy Token LGCT | €1,47 Vedi previsione | 0,00067% | 0,36479% | 6,21% | €5,75 Mln | €166,95 Mln | |
330 | ![]() Astar ASTR | €0,02024 Vedi previsione | 0,0739% | 2,57% | 4,10% | €7,16 Mln | €164,89 Mln | |
331 | ![]() XPR Network XPR | €0,00582 Vedi previsione | 1,04% | 27,56% | 34,96% | €23,41 Mln | €163,60 Mln | |
332 | ![]() Tradable NA Rent Financing Platform SSTN PC0000031 | €0,85804 Vedi previsione | 0,09086% | 0,6688% | 1,97% | €0,00 | €162,62 Mln | |
333 | ![]() Oasis ROSE | €0,02173 Vedi previsione | 0,32796% | 3,02% | 5,56% | €4,54 Mln | €160,98 Mln | |
334 | ![]() Conscious Token CONSCIOUS | €0,16045 Vedi previsione | 0,68794% | 2,01% | 6,83% | €428.063,00 | €160,45 Mln | |
335 | ![]() Ribbita by Virtuals TIBBIR | €0,15775 Vedi previsione | 1,09% | 12,47% | 70,73% | €3,34 Mln | €157,75 Mln | |
336 | ![]() Binance-Peg SOL SOL | €144,13 Vedi previsione | 0,0176% | 2,47% | 6,51% | €4,82 Mln | €158,56 Mln | |
337 | ![]() cETH CETH | €63,36 Vedi previsione | 0,23459% | 1,67% | 5,38% | €126,38 | €156,97 Mln | |
338 | ![]() ZetaChain ZETA | €0,15953 Vedi previsione | 0,16619% | 1,73% | 9,20% | €8,23 Mln | €155,52 Mln | |
339 | ![]() Celo CELO | €0,26799 Vedi previsione | 0,18647% | 2,21% | 7,14% | €10,35 Mln | €155,09 Mln | |
340 | ![]() Rei REI | €0,15639 Vedi previsione | 0,26681% | 9,98% | 12,58% | €1,91 Mln | €155,72 Mln | |
341 | ![]() Steakhouse USDC Morpho Vault STEAKUSDC | €0,93942 Vedi previsione | 0,07537% | 0,67154% | 1,84% | €0,00 | €153,22 Mln | |
342 | ![]() TROLL TROLL | €0,1506 Vedi previsione | 9,97% | 17,89% | 247,34% | €44,86 Mln | €153,04 Mln | |
343 | ![]() yearn.finance YFI | €4511,58 Vedi previsione | 0,08547% | 0,93168% | 5,37% | €11,09 Mln | €152,50 Mln | |
344 | ![]() Siacoin SC | €0,00268 Vedi previsione | 0,14121% | 0,73122% | 3,88% | €7,82 Mln | €150,46 Mln | |
345 | ![]() Sahara AI SAHARA | €0,07349 Vedi previsione | 0,77054% | 1,68% | 4,58% | €23,82 Mln | €149,95 Mln | |
346 | ![]() CoW Protocol COW | €0,30002 Vedi previsione | 0,1048% | 1,09% | 12,63% | €10,20 Mln | €149,64 Mln | |
347 | ![]() GXChain GXC | €1,98 Vedi previsione | 5,56% | 175,47% | 322,86% | €3,44 Mln | €148,15 Mln | |
348 | ![]() MimboGameGroup MGG | €0,00129 Vedi previsione | 0,12467% | 0,63397% | 1,99% | €1,42 Mln | €147,91 Mln | |
349 | ![]() Holo HOT | €0,00082 Vedi previsione | 0,12151% | 2,56% | 6,92% | €5,24 Mln | €146,68 Mln | |
350 | ![]() MBG By Multibank Group $MBG | €1,69 Vedi previsione | 0,80883% | 9,48% | 6,00% | €18,07 Mln | €146,52 Mln | |
351 | ![]() Threshold Network T | €0,01435 Vedi previsione | 0,24534% | 2,56% | 5,03% | €4,82 Mln | €145,44 Mln | |
352 | ![]() VeThor VTHO | €0,00157 Vedi previsione | 0,20283% | 0,04854% | 7,75% | €2,08 Mln | €145,24 Mln | |
353 | ![]() EthereumPoW ETHW | €1,33 Vedi previsione | 0,31479% | 1,11% | 9,90% | €3,52 Mln | €143,85 Mln | |
354 | ![]() Minidoge MINIDOGE | €0,0₍₆₎2055 Vedi previsione | 1,33% | 9,65% | 50,52% | €1,17 Mln | €143,78 Mln | |
355 | ![]() Rocket Pool RPL | €6,63 Vedi previsione | 0,22937% | 12,90% | 1,50% | €22,25 Mln | €143,51 Mln | |
356 | ![]() Omni Network OMNI | €3,75 Vedi previsione | 5,43% | 10,36% | 11,86% | €101,68 Mln | €143,10 Mln | |
357 | ![]() Neiro NEIRO | €0,00033 Vedi previsione | 0,33374% | 4,63% | 9,15% | €27,16 Mln | €141,00 Mln | |
358 | ![]() aura AURA | €0,14437 Vedi previsione | 0,6976% | 3,85% | 4,29% | €4,44 Mln | €139,32 Mln | |
359 | ![]() Prom PROM | €7,69 Vedi previsione | 0,12997% | 2,90% | 7,55% | €3,57 Mln | €140,35 Mln | |
360 | ![]() KOGE KOGE | €41,18 Vedi previsione | 0,041% | 0,69103% | 1,98% | €38,79 Mln | €139,56 Mln | |
361 | ![]() aelf ELF | €0,17748 Vedi previsione | 0,02098% | 0,34158% | 7,29% | €2,33 Mln | €139,47 Mln | |
362 | ![]() Verus VRSC | €1,76 Vedi previsione | 0,04213% | 4,29% | 12,02% | €97.976,00 | €139,18 Mln | |
363 | ![]() Polymesh POLYX | €0,11725 Vedi previsione | 0,45751% | 1,10% | 6,06% | €2,31 Mln | €139,22 Mln | |
364 | ![]() Function ƒBTC FBTC | €98.442,00 Vedi previsione | 0,06805% | 0,31349% | 4,49% | €503.570,00 | €137,98 Mln | |
365 | ![]() Moo Deng MOODENG | €0,13837 Vedi previsione | 0,27639% | 4,82% | 11,37% | €27,09 Mln | €137,15 Mln | |
366 | ![]() Resolv wstUSR WSTUSR | €0,93191 Vedi previsione | 0% | 0% | 0% | €7,91 Mln | €136,90 Mln | |
367 | ![]() Centrifuge CFG | €0,24068 Vedi previsione | 1,33% | 4,00% | 3,90% | €3,24 Mln | €136,61 Mln | |
368 | ![]() MAG7.ssi MAG7.SSI | €0,78561 Vedi previsione | 0,07203% | 1,11% | 5,64% | €584.844,00 | €136,37 Mln | |
369 | ![]() Ankr Network ANKR | €0,01347 Vedi previsione | 0,05684% | 1,86% | 4,78% | €8,04 Mln | €134,78 Mln | |
370 | ![]() UXLINK UXLINK | €0,28033 Vedi previsione | 0,18263% | 1,20% | 7,67% | €7,87 Mln | €134,59 Mln | |
371 | ![]() Ultima ULTIMA | €3391,74 Vedi previsione | 0,06901% | 5,83% | 24,17% | €4,84 Mln | €133,63 Mln | |
372 | ![]() VVS Finance VVS | €0,0₍₅₎274 Vedi previsione | 0,53591% | 4,18% | 1,64% | €394.501,00 | €133,60 Mln | |
373 | ![]() Kinesis Gold KAU | €93,05 Vedi previsione | 0,12326% | 1,01% | 0,91092% | €12,70 Mln | €133,53 Mln | |
374 | ![]() MarsMi MARSMI | €0,13325 Vedi previsione | 0,02288% | 2,80% | 10,63% | €1,34 Mln | €133,48 Mln | |
375 | ![]() Sui Bridged WBTC (Sui) WBTC | €98.531,00 Vedi previsione | 0,15493% | 0,52911% | 4,08% | €6,49 Mln | €133,01 Mln | |
376 | ![]() Harmony ONE | €0,00904 Vedi previsione | 0,29694% | 3,91% | 6,05% | €7,53 Mln | €132,74 Mln | |
377 | ![]() AI Companions AIC | €0,13529 Vedi previsione | 2,68% | 6,26% | 9,29% | €2,12 Mln | €134,77 Mln | |
378 | ![]() Cronos Bridged USDC (Cronos) USDC | €0,8614 Vedi previsione | 0,04202% | 0,31705% | 2,00% | €1,54 Mln | €132,97 Mln | |
379 | ![]() Babylon BABY | €0,05134 Vedi previsione | 0,2893% | 4,35% | 1,11% | €27,87 Mln | €130,62 Mln | |
380 | ![]() Stargate Finance STG | €0,13356 Vedi previsione | 0,01691% | 0,65656% | 7,52% | €3,86 Mln | €129,75 Mln | |
381 | ![]() Zano ZANO | €8,71 Vedi previsione | 0,3077% | 0,22344% | 4,63% | €1,19 Mln | €129,79 Mln | |
382 | ![]() Sologenic SOLO | €0,32106 Vedi previsione | 0,31165% | 3,65% | 10,39% | €2,32 Mln | €128,16 Mln | |
383 | ![]() Sushi SUSHI | €0,66136 Vedi previsione | 0,19582% | 2,00% | 9,62% | €23,05 Mln | €127,49 Mln | |
384 | ![]() Infrared Bera IBERA | €1,61 Vedi previsione | 0,43163% | 2,67% | 8,58% | €216.040,00 | €126,89 Mln | |
385 | ![]() DigiByte DGB | €0,00709 Vedi previsione | 0,46285% | 1,85% | 7,46% | €2,09 Mln | €126,32 Mln | |
386 | ![]() Metaplex MPLX | €0,15148 Vedi previsione | 0,78129% | 1,55% | 0,05784% | €2,76 Mln | €125,89 Mln | |
387 | ![]() Reservoir srUSD SRUSD | €0,93018 Vedi previsione | 0,08313% | 0,54925% | 1,76% | €174,34 | €125,14 Mln | |
388 | ![]() Kinesis Silver KAG | €32,74 Vedi previsione | 0,06596% | 0,19877% | 0,24471% | €162.865,00 | €125,05 Mln | |
389 | ![]() Melania Meme MELANIA | €0,17981 Vedi previsione | 0,69042% | 1,74% | 7,44% | €5,37 Mln | €124,37 Mln | |
390 | ![]() Wilder World WILD | €0,3289 Vedi previsione | 0,23026% | 2,57% | 17,96% | €1,18 Mln | €124,04 Mln | |
391 | ![]() STASIS EURO EURS | €0,9967 | 0,06049% | 0,26898% | 0,29667% | €34.682,00 | €123,71 Mln | |
392 | ![]() Gigachad GIGA | €0,0128 Vedi previsione | 0,02212% | 1,22% | 16,01% | €3,30 Mln | €123,06 Mln | |
393 | ![]() GMX GMX | €11,92 Vedi previsione | 0,29357% | 4,55% | 7,09% | €10,35 Mln | €122,18 Mln | |
394 | ![]() Caldera ERA | €0,82135 Vedi previsione | 1,32% | 3,04% | 16,23% | €40,81 Mln | €121,92 Mln | |
395 | ![]() RealLink REAL | €0,04272 Vedi previsione | 0,09929% | 0,1384% | 5,81% | €21,11 Mln | €121,85 Mln |