La capitalizzazione di mercato globale delle criptovalute oggi è di €2,52 Bln, con una variazione del 9,70% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
297 |  Solv Protocol Staked BTC XSOLVBTC | €72.769,00 Vedi previsione | 2,82% | 7,76% | 10,28% | €59.233,00 | €148,30 Mln | |
298 |  BUILDon B | €0,14707 Vedi previsione | 2,04% | 4,57% | 23,22% | €12,28 Mln | €147,14 Mln | |
298 |  Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
299 |  BitMart BMX | €0,43347 Vedi previsione | 0,03224% | 0,21706% | 4,61% | €5,51 Mln | €147,04 Mln | |
300 |  Beam BEAM | €0,00283 Vedi previsione | 0,92577% | 8,56% | 13,42% | €23,52 Mln | €145,17 Mln | |
301 |  Prom PROM | €7,84 Vedi previsione | 0,10009% | 0,56229% | 2,33% | €5,73 Mln | €143,15 Mln | |
302 |  Resolv USR USR | €0,86803 | 0,01778% | 0,24665% | 0,92669% | €1,49 Mln | €142,88 Mln | |
303 |  KOGE KOGE | €41,62 Vedi previsione | 0,27338% | 0,0507% | 1,10% | €250,29 Mln | €140,64 Mln | |
304 |  KAITO KAITO | €0,58346 Vedi previsione | 0,24428% | 13,38% | 11,11% | €19,30 Mln | €140,59 Mln | |
305 |  Lombard BARD | €0,62168 Vedi previsione | 1,49% | 0,72787% | 5,50% | €33,08 Mln | €139,74 Mln | |
306 |  Qtum QTUM | €1,31 Vedi previsione | 0,24867% | 11,94% | 11,90% | €18,31 Mln | €138,87 Mln | |
307 |  Aster USDF USDF | €0,86559 Vedi previsione | 0,02694% | 0,11286% | 0,7445% | €584.925,00 | €138,28 Mln | |
308 |  SafePal SFP | €0,27714 Vedi previsione | 1,17% | 11,56% | 2,43% | €4,00 Mln | €138,24 Mln | |
309 |  AI Companions AIC | €0,13701 Vedi previsione | 4,77% | 32,53% | 0,13771% | €6,63 Mln | €136,80 Mln | |
310 |  BTSE Token BTSE | €0,83799 Vedi previsione | 0,24016% | 10,87% | 18,94% | €3,55 Mln | €135,90 Mln | |
311 |  RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
311 |  UCHAIN UCN | €1359,14 Vedi previsione | 0,00228% | 0,26599% | 3,29% | €9,89 Mln | €135,86 Mln | |
312 |  SoSoValue SOSO | €0,49487 Vedi previsione | 1,31% | 6,36% | 4,79% | €8,56 Mln | €135,82 Mln | |
313 |  Wrapped Aave Ethereum USDC WAETHUSDC | €0,99957 Vedi previsione | 0,11687% | 1,62% | 1,10% | €4,74 Mln | €135,27 Mln | |
314 |  Ronin RON | €0,18771 Vedi previsione | 0,91757% | 13,38% | 16,52% | €5,76 Mln | €135,00 Mln | |
315 |  Kamino KMNO | €0,04097 Vedi previsione | 0,88679% | 13,97% | 17,05% | €26,19 Mln | €134,87 Mln | |
316 |  Kraken Wrapped BTC KBTC | €72.848,00 Vedi previsione | 1,68% | 8,44% | 10,74% | €1,09 Mln | €134,60 Mln | |
317 |  Midas mF-ONE MF-ONE | €0,91697 Vedi previsione | 0,12599% | 0,27396% | 1,40% | €0,00 | €134,58 Mln | |
318 |  WeFi WFI | €1,81 Vedi previsione | 1,39% | 4,97% | 17,18% | €5,49 Mln | €134,38 Mln | |
319 |  Linea LINEA | €0,00827 Vedi previsione | 0,50534% | 9,31% | 9,67% | €73,84 Mln | €132,69 Mln | |
320 |  Four FORM | €0,34691 Vedi previsione | 0,36429% | 6,47% | 4,80% | €18,07 Mln | €132,65 Mln | |
321 |  Railgun RAIL | €2,30 Vedi previsione | 2,10% | 19,94% | 18,79% | €2,67 Mln | €131,97 Mln | |
322 |  Terra Luna Classic LUNC | €0,0₍₄₎2384 Vedi previsione | 2,03% | 8,28% | 14,00% | €15,74 Mln | €130,82 Mln | |
323 |  GUSD GUSD | €0,8674 Vedi previsione | 0,07801% | 0,07865% | 0,83779% | €21,67 Mln | €130,10 Mln | |
324 |  Kusama KSM | €7,49 Vedi previsione | 0,07518% | 14,33% | 13,84% | €12,28 Mln | €130,09 Mln | |
325 |  Theta Fuel TFUEL | €0,01822 Vedi previsione | 1,71% | 4,54% | 0,65981% | €4,69 Mln | €130,07 Mln | |
326 |  Spiko US T-Bills Money Market Fund USTBL | €0,92468 Vedi previsione | 0,00541% | 0,04856% | 1,17% | €43,31 | €129,22 Mln | |
327 |  Toshi TOSHI | €0,00031 Vedi previsione | 1,14% | 14,73% | 18,51% | €21,17 Mln | €128,61 Mln | |
328 |  StarkGate Bridged USDC (Starknet) USDC | €0,86769 Vedi previsione | 0,0119% | 0,14063% | 0,83709% | €28,86 Mln | €127,94 Mln | |
329 |  Audiera BEAT | €0,92497 Vedi previsione | 10,73% | 12,51% | 146,53% | €81,28 Mln | €127,94 Mln | |
330 |  Meteora MET | €0,26789 Vedi previsione | 0,76682% | 16,20% | 34,51% | €82,90 Mln | €127,48 Mln | |
331 |  Convex Finance CVX | €1,43 Vedi previsione | 1,65% | 11,85% | 11,05% | €12,38 Mln | €127,36 Mln | |
332 |  ETHPlus ETH+ | €2519,55 Vedi previsione | 1,41% | 8,70% | 11,35% | €746.664,00 | €126,22 Mln | |
333 |  Wrapped Aave Ethereum USDT WAETHUSDT | €0,99373 Vedi previsione | 0,11686% | 0,93205% | 0,74665% | €21,78 Mln | €125,77 Mln | |
334 |  InfiniFi USD IUSD | €0,86751 Vedi previsione | 0,00585% | 0,01977% | 0,81583% | €605.023,00 | €125,76 Mln | |
335 |  Staked USDai SUSDAI | €0,90855 Vedi previsione | 0,3918% | 0,1479% | 0,58473% | €4,55 Mln | €125,60 Mln | |
336 |  Resolv wstUSR WSTUSR | €0,9726 Vedi previsione | 0,05814% | 0,2879% | 1,32% | €2,51 Mln | €124,91 Mln | |
337 |  Mina Protocol MINA | €0,09767 Vedi previsione | 0,04493% | 11,65% | 12,97% | €30,88 Mln | €123,27 Mln | |
338 |  STASIS EURO EURS | €0,9903 | 0,13072% | 1,81% | 0,36288% | €267.043,00 | €122,97 Mln | |
339 |  Binance-Peg SOL SOL | €110,57 Vedi previsione | 1,14% | 9,77% | 7,02% | €8,62 Mln | €121,44 Mln | |
340 |  Brett BRETT | €0,01228 Vedi previsione | 0,7595% | 18,33% | 25,55% | €39,60 Mln | €121,28 Mln | |
341 |  Berachain BERA | €0,90306 Vedi previsione | 0,35128% | 12,55% | 26,47% | €38,66 Mln | €120,22 Mln | |
342 |  Core CORE | €0,11805 Vedi previsione | 0,74818% | 19,59% | 23,53% | €28,18 Mln | €120,18 Mln | |
343 |  Alchemist AI ALCH | €0,14052 Vedi previsione | 0,4536% | 25,47% | 27,72% | €69,02 Mln | €119,54 Mln | |
344 |  AUSD AUSD | €0,86754 | 0,07585% | 0,00057% | 0,84754% | €33,39 Mln | €119,21 Mln | |
345 |  yearn.finance YFI | €3496,94 Vedi previsione | 1,15% | 7,22% | 12,33% | €20,98 Mln | €118,66 Mln | |
346 |  YieldFi yToken YUSD | €0,85308 Vedi previsione | 0,03435% | 0,06536% | 12,41% | €73,28 | €118,07 Mln | |
347 |  Axelar AXL | €0,11021 Vedi previsione | 0,76438% | 12,85% | 10,54% | €16,10 Mln | €118,22 Mln | |
348 |  Origin Ether OETH | €2386,12 Vedi previsione | 1,16% | 8,36% | 10,96% | €1,19 Mln | €117,82 Mln | |
349 |  Tokenize Xchange TKX | €1,47 Vedi previsione | 0,02868% | 5,36% | 6,62% | €9807,36 | €117,39 Mln | |
350 |  AIOZ Network AIOZ | €0,09631 Vedi previsione | 0,8423% | 16,29% | 20,13% | €12,91 Mln | €117,38 Mln | |
351 |  Akash Network AKT | €0,41045 Vedi previsione | 0,36356% | 13,88% | 15,73% | €10,93 Mln | €115,62 Mln | |
352 |  Bedrock BTC BRBTC | €99.079,00 Vedi previsione | 0% | 0% | 0% | €0,00 | €113,57 Mln | |
353 |  0x Protocol ZRX | €0,13542 Vedi previsione | 0,23743% | 13,51% | 11,68% | €20,84 Mln | €114,72 Mln | |
354 |  Gas GAS | €1,78 Vedi previsione | 0,10341% | 11,00% | 11,74% | €6,48 Mln | €114,69 Mln | |
355 |  Arkham ARKM | €0,21562 Vedi previsione | 2,43% | 17,07% | 15,54% | €51,14 Mln | €114,69 Mln | |
356 |  AtomOne ATONE | €0,98691 Vedi previsione | 3,43% | 12,18% | 38,63% | €210.225,00 | €114,45 Mln | |
357 |  Shuffle SHFL | €0,32274 Vedi previsione | 4,26% | 9,14% | 13,30% | €1,80 Mln | €113,79 Mln | |
358 |  Movement MOVE | €0,04072 Vedi previsione | 0,09961% | 12,50% | 11,08% | €18,23 Mln | €113,79 Mln | |
359 |  EOS EOS | €0,17952 Vedi previsione | 0,42612% | 9,90% | 15,05% | €475.723,00 | €113,58 Mln | |
360 |  Conscious Token CONSCIOUS | €0,24164 Vedi previsione | 1,09% | 7,95% | 5,84% | €1,33 Mln | €113,17 Mln | |
361 |  Phantom Staked SOL PSOL | €115,36 Vedi previsione | 1,34% | 10,07% | 6,60% | €1,12 Mln | €112,99 Mln | |
362 |  Ravencoin RVN | €0,00714 Vedi previsione | 0,15456% | 9,16% | 10,12% | €12,61 Mln | €112,65 Mln | |
363 |  Venom VENOM | €0,05315 Vedi previsione | 0,05% | 2,28% | 2,23% | €347.390,00 | €112,64 Mln | |
364 |  Creditcoin CTC | €0,2214 Vedi previsione | 0,67339% | 19,22% | 30,55% | €14,12 Mln | €111,22 Mln | |
365 |  Apollo Diversified Credit Securitize Fund ACRED | €922,27 Vedi previsione | 0,02042% | 0,15626% | 0,9233% | €0,00 | €111,19 Mln | |
366 |  DOLA DOLA | €0,86456 | 0,03161% | 0,31498% | 0,90581% | €2,57 Mln | €111,01 Mln | |
367 |  Quantum Resistant Ledger QRL | €1,44 Vedi previsione | 5,13% | 24,66% | 17,51% | €478.618,00 | €110,76 Mln | |
368 |  Nexus Mutual NXM | €57,35 Vedi previsione | 1,37% | 7,21% | 12,78% | €0,00 | €109,29 Mln | |
369 |  OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
369 |  Flare Bridged XRP (Flare) FXRP | €1,67 Vedi previsione | 1,50% | 9,13% | 14,37% | €6,31 Mln | €108,19 Mln | |
370 |  Kava KAVA | €0,09923 Vedi previsione | 0,06033% | 11,11% | 21,69% | €8,74 Mln | €107,48 Mln | |
371 |  Kinetiq Earn Vault VKHYPE | €29,34 Vedi previsione | 1,88% | 14,37% | 7,84% | €1,67 Mln | €107,47 Mln | |
372 |  DigiByte DGB | €0,00597 Vedi previsione | 2,26% | 11,00% | 15,21% | €4,54 Mln | €107,34 Mln | |
373 |  Oasis ROSE | €0,01431 Vedi previsione | 0,01097% | 15,58% | 9,92% | €11,29 Mln | €107,13 Mln | |
374 |  SuperVerse SUPER | €0,16825 Vedi previsione | 0,83333% | 15,94% | 25,10% | €15,48 Mln | €107,12 Mln | |
375 |  Threshold Network T | €0,00992 Vedi previsione | 0,82036% | 3,54% | 1,69% | €6,62 Mln | €106,61 Mln | |
376 |  Non-Playable Coin NPC | €0,01321 Vedi previsione | 2,95% | 8,84% | 8,63% | €12,90 Mln | €106,10 Mln | |
377 |  GoMining Token GOMINING | €0,26004 Vedi previsione | 0,01798% | 0,06295% | 12,80% | €12,53 Mln | €105,97 Mln | |
378 |  Nervos Network CKB | €0,00219 Vedi previsione | 0,39078% | 11,31% | 14,79% | €10,30 Mln | €104,42 Mln | |
379 |  Ozone Chain OZO | €0,11332 Vedi previsione | 0,23704% | 0,02001% | 0,40419% | €197.862,00 | €103,41 Mln | |
380 |  Mog Coin MOG | €0,0₍₆₎2600 Vedi previsione | 1,19% | 13,77% | 17,16% | €17,96 Mln | €101,44 Mln | |
381 |  Ether.fi Staked BTC EBTC | €73.062,00 Vedi previsione | 1,28% | 7,99% | 11,33% | €2,11 Mln | €101,35 Mln | |
382 |  MetaDAO META | €4,58 Vedi previsione | 7,20% | 16,31% | 3,84% | €3,43 Mln | €101,34 Mln | |
383 |  Polygon Bridged weETH (Katana) WEETH | €2560,63 Vedi previsione | 2,74% | 9,84% | 11,80% | €1504,49 | €101,31 Mln | |
384 |  ALEO ALEO | €0,15093 Vedi previsione | 1,31% | 4,49% | 12,48% | €4,65 Mln | €100,70 Mln | |
385 |  Midas mHYPER MHYPER | €0,91607 Vedi previsione | 0,00829% | 0,16084% | 1,39% | €109.402,00 | €100,69 Mln | |
386 |  OpenEden OpenDollar USDO | €0,86611 Vedi previsione | 0,11148% | 0,06212% | 0,8926% | €12.679,12 | €100,51 Mln | |
387 |  Nano XNO | €0,75256 Vedi previsione | 0,14378% | 14,66% | 15,67% | €6,02 Mln | €99,95 Mln | |
388 |  Super OETH SUPEROETH | €2379,08 Vedi previsione | 1,13% | 8,82% | 11,59% | €227.247,00 | €99,63 Mln | |
389 |  Gaib AI Dollar Alpha USDC AIDAUSDC | €0,86539 Vedi previsione | 0,0785% | 0,12609% | 0,55267% | €2056,95 | €99,34 Mln | |
390 |  Zilliqa ZIL | €0,00506 Vedi previsione | 0,19271% | 13,28% | 15,15% | €15,97 Mln | €99,27 Mln | |
391 |  Dog (Bitcoin) DOG | €0,00098 Vedi previsione | 0,16222% | 9,89% | 19,59% | €8,34 Mln | €98,16 Mln | |
392 |  MAG7.ssi MAG7.SSI | €0,57827 Vedi previsione | 2,49% | 9,93% | 13,13% | €4,35 Mln | €97,95 Mln | |
393 |  Baby Doge Coin BABYDOGE | €0,0₍₉₎5686 Vedi previsione | 0,28455% | 12,53% | 12,97% | €9,62 Mln | €97,95 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer