La capitalizzazione di mercato globale delle criptovalute oggi è di €2,62 Bln, con una variazione del 4,02% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
298 |  Patriot on BasePATRIOT | €0,33 Vedi previsione | 0,08% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
299 |  CoinExCET | €0,06 Vedi previsione | 0,21% | 0,23% | 3,43% | €115.725,00 | €158,35 Mln | |
300 |  Spiko EU T-Bills Money Market FundEUTBL | €1,03 Vedi previsione | 0% | 0,01% | 0,05% | €0,00 | €157,86 Mln | |
301 |  Elixir deUSDDEUSD | €0,88 | 0,07% | 0,14% | 0,08% | €2,65 Mln | €157,40 Mln | |
302 |  PolymeshPOLYX | €0,13 Vedi previsione | 0,15% | 7,33% | 9,00% | €6,39 Mln | €155,70 Mln | |
303 |  Melania MemeMELANIA | €0,39 Vedi previsione | 0,73% | 5,03% | 8,86% | €70,02 Mln | €155,16 Mln | |
304 |  DigiByteDGB | €0,01 Vedi previsione | 0,38% | 6,26% | 1,25% | €5,55 Mln | €155,12 Mln | |
305 |  IoTeXIOTX | €0,02 Vedi previsione | 1,09% | 5,65% | 6,45% | €13,00 Mln | €154,83 Mln | |
306 |  Alchemist AIALCH | €0,18 Vedi previsione | 0,76% | 2,36% | 46,62% | €78,57 Mln | €153,54 Mln | |
307 |  TripTRIP | €5,18 Vedi previsione | 0,24% | 1,31% | 3,54% | €2112,56 | €152,68 Mln | |
308 |  QubicQUBIC | €0,00 Vedi previsione | 2,01% | 10,50% | 24,96% | €5,75 Mln | €152,51 Mln | |
309 |  aelfELF | €0,21 Vedi previsione | 0,41% | 0,15% | 4,87% | €7,99 Mln | €152,32 Mln | |
310 |  GoMining TokenGOMINING | €0,37 Vedi previsione | 0,09% | 0,85% | 13,07% | €14,77 Mln | €151,48 Mln | |
311 |  Hamster KombatHMSTR | €0,00 Vedi previsione | 0,27% | 6,74% | 6,19% | €25,42 Mln | €151,30 Mln | |
312 |  OsmosisOSMO | €0,21 Vedi previsione | 0,86% | 2,10% | 15,40% | €6,07 Mln | €150,70 Mln | |
313 |  MetaplexMPLX | €0,19 Vedi previsione | 0,06% | 1,38% | 8,19% | €4,99 Mln | €150,67 Mln | |
314 |  yearn.financeYFI | €4423,13 Vedi previsione | 0,32% | 1,54% | 12,91% | €19,65 Mln | €149,44 Mln | |
315 |  VanaVANA | €4,82 Vedi previsione | 0,36% | 2,94% | 7,82% | €33,87 Mln | €148,70 Mln | |
316 |  RCGE$RCGE | €0,01 Vedi previsione | 0% | 0% | 0,13% | €2,30 | €159,69 Mln | |
317 |  BabylonBABY | €0,06 Vedi previsione | 0,23% | 16,60% | 10,64% | €120,32 Mln | €147,34 Mln | |
318 |  KadenaKDA | €0,46 Vedi previsione | 1,83% | 6,32% | 34,44% | €14,81 Mln | €145,28 Mln | |
319 |  Enjin CoinENJ | €0,08 Vedi previsione | 0,81% | 0,44% | 49,34% | €48,04 Mln | €145,05 Mln | |
320 |  KOGEKOGE | €42,61 Vedi previsione | 0,40% | 2,42% | 3,63% | €130.799,00 | €144,37 Mln | |
321 |  ChiaXCH | €9,87 Vedi previsione | 1,19% | 2,01% | 4,93% | €7,11 Mln | €143,50 Mln | |
322 |  FluidFLUID | €3,63 Vedi previsione | 0,20% | 6,48% | 4,10% | €4,91 Mln | €143,22 Mln | |
323 |  Level USDLVLUSD | €0,88 Vedi previsione | 0,08% | 0,26% | 0,18% | €6,90 Mln | €142,31 Mln | |
324 |  Binance-Peg SOLSOL | €129,35 Vedi previsione | 0,41% | 3,13% | 10,02% | €3,39 Mln | €142,29 Mln | |
325 |  Polygon PoS Bridged DAI (Polygon POS)DAI | €0,88 Vedi previsione | 0,03% | 0,19% | 0,17% | €1,94 Mln | €139,82 Mln | |
326 |  ORDIORDI | €6,62 Vedi previsione | 0,68% | 1,31% | 26,46% | €63,96 Mln | €139,19 Mln | |
327 |  EulerEUL | €7,38 Vedi previsione | 1,13% | 4,95% | 23,66% | €2,66 Mln | €137,87 Mln | |
328 |  Echelon PrimePRIME | €2,37 Vedi previsione | 0,13% | 9,12% | 14,55% | €8,53 Mln | €137,82 Mln | |
329 |  Treehouse ETHTETH | €1836,76 Vedi previsione | 0,36% | 2,56% | 9,07% | €97.453,00 | €137,50 Mln | |
330 |  KulaKULA | €0,21 Vedi previsione | 0,20% | 0,63% | 14,02% | €1,19 Mln | €137,03 Mln | |
331 |  Bridged Ether (StarkGate)ETH | €1536,22 Vedi previsione | 0,47% | 2,75% | 9,55% | €1,75 Mln | €136,97 Mln | |
332 |  Staked Frax EtherSFRXETH | €1719,50 Vedi previsione | 0,35% | 2,66% | 9,77% | €50.714,00 | €136,73 Mln | |
333 |  GMTGMT | €0,05 Vedi previsione | 0,32% | 5,80% | 27,07% | €47,39 Mln | €136,15 Mln | |
334 |  crvUSDCRVUSD | €0,88 | 0,05% | 0,20% | 0,16% | €14,52 Mln | €136,08 Mln | |
335 |  Maple FinanceSYRUP | €0,15 Vedi previsione | 0,05% | 7,46% | 17,69% | €7,73 Mln | €136,03 Mln | |
336 |  Peanut the SquirrelPNUT | €0,13 Vedi previsione | 0,49% | 4,96% | 19,24% | €217,58 Mln | €135,04 Mln | |
337 |  Kinesis GoldKAU | €93,99 Vedi previsione | 0,02% | 0,19% | 0,31% | €52,00 Mln | €134,88 Mln | |
338 |  ZanoZANO | €9,04 Vedi previsione | 0,85% | 1,52% | 19,35% | €818.106,00 | €133,22 Mln | |
339 |  HorizenZEN | €8,28 Vedi previsione | 0,91% | 3,33% | 14,10% | €16,49 Mln | €132,42 Mln | |
340 |  ToshiTOSHI | €0,00 Vedi previsione | 0,64% | 8,06% | 17,42% | €22,36 Mln | €132,40 Mln | |
341 |  OrcaORCA | €2,36 Vedi previsione | 0,14% | 7,46% | 4,35% | €49,68 Mln | €131,90 Mln | |
342 |  GMXGMX | €13,07 Vedi previsione | 0,60% | 1,04% | 10,16% | €9,18 Mln | €131,76 Mln | |
343 |  Drift ProtocolDRIFT | €0,44 Vedi previsione | 0,37% | 5,78% | 10,99% | €22,14 Mln | €131,33 Mln | |
344 |  NEMXEM | €0,01 Vedi previsione | 0,33% | 3,91% | 2,97% | €15,43 Mln | €130,94 Mln | |
345 |  EthereumPoWETHW | €1,21 Vedi previsione | 0,61% | 3,48% | 12,50% | €7,39 Mln | €129,90 Mln | |
346 |  Conscious TokenCONSCIOUS | €0,13 Vedi previsione | 3,18% | 5,81% | 17,15% | €71.496,00 | €128,55 Mln | |
347 |  TribeTRIBE | €0,28 Vedi previsione | 0,05% | 5,43% | 0,93% | €58.823,00 | €128,11 Mln | |
348 |  ConstellationDAG | €0,04 Vedi previsione | 0,88% | 1,16% | 3,68% | €2,05 Mln | €126,82 Mln | |
349 |  XYO NetworkXYO | €0,01 Vedi previsione | 0,93% | 4,20% | 7,97% | €7,49 Mln | €126,51 Mln | |
350 |  Freysa AIFAI | €0,02 Vedi previsione | 0,03% | 4,85% | 16,40% | €1,89 Mln | €126,27 Mln | |
351 |  PAAL AIPAAL | €0,14 Vedi previsione | 0,04% | 2,52% | 22,33% | €12,80 Mln | €125,53 Mln | |
352 |  STASIS EUROEURS | €1,00 | 0,17% | 2,10% | 0,80% | €157.842,00 | €124,24 Mln | |
353 |  OpenEden OpenDollarUSDO | €0,88 Vedi previsione | 0,09% | 0,09% | 0,37% | €8313,67 | €123,28 Mln | |
354 |  SWFTCOINSWFTC | €0,01 Vedi previsione | 1,99% | 2,48% | 1,70% | €9,12 Mln | €123,17 Mln | |
355 |  Diverge LoopDLR | €0,14 Vedi previsione | 0,00% | 1,14% | 9,43% | €88.785,00 | €123,10 Mln | |
356 |  Rollbit CoinRLB | €0,06 Vedi previsione | 0,42% | 1,59% | 5,02% | €485.406,00 | €122,97 Mln | |
357 |  OntologyONT | €0,13 Vedi previsione | 0,37% | 1,27% | 9,66% | €9,50 Mln | €122,25 Mln | |
358 |  Falcon USDUSDF | €0,88 Vedi previsione | 0,10% | 0,16% | 0,13% | €3,65 Mln | €121,48 Mln | |
359 |  SKALESKL | €0,02 Vedi previsione | 0,91% | 0,71% | 25,45% | €20,48 Mln | €121,46 Mln | |
360 |  MEOWMEOW | €0,00 Vedi previsione | 0,85% | 1,05% | 3,85% | €161.618,00 | €120,57 Mln | |
361 |  Big TimeBIGTIME | €0,07 Vedi previsione | 0,27% | 2,51% | 16,26% | €59,93 Mln | €120,07 Mln | |
362 |  MAG7.ssiMAG7.SSI | €0,61 Vedi previsione | 0,27% | 3,36% | 7,86% | €1,03 Mln | €118,20 Mln | |
363 |  COTICOTI | €0,07 Vedi previsione | 1,04% | 0,96% | 17,27% | €23,43 Mln | €117,06 Mln | |
364 |  Wrapped Ether (Mantle Bridge)WETH | €1535,67 Vedi previsione | 0,26% | 2,92% | 9,47% | €3,21 Mln | €116,62 Mln | |
365 |  Alchemy PayACH | €0,02 Vedi previsione | 0,69% | 5,54% | 6,13% | €42,47 Mln | €116,51 Mln | |
366 |  Wrapped Beacon ETHWBETH | €1640,73 Vedi previsione | 0,66% | 2,74% | 9,66% | €4,41 Mln | €116,43 Mln | |
367 |  Amnis AptosAMAPT | €4,61 Vedi previsione | 0,59% | 1,23% | 13,25% | €3,72 Mln | €116,30 Mln | |
368 |  Polyhedra NetworkZKJ | €1,92 Vedi previsione | 0,06% | 0,61% | 1,29% | €3,73 Mln | €115,65 Mln | |
369 |  SolarSXP | €0,18 Vedi previsione | 0,40% | 3,40% | 2,55% | €7,67 Mln | €114,98 Mln | |
370 |  OptioOPT | €0,02 Vedi previsione | 0,42% | 2,24% | 4,34% | €45.106,00 | €114,83 Mln | |
371 |  Cronos Bridged USDC (Cronos)USDC | €0,88 Vedi previsione | 0,08% | 0,58% | 0,06% | €894.784,00 | €114,40 Mln | |
372 |  GOHOMEGOHOME | €228,80 Vedi previsione | 1,31% | 8,45% | 11,95% | €8,84 Mln | €114,31 Mln | |
373 |  WOOWOO | €0,06 Vedi previsione | 0,05% | 2,89% | 21,98% | €19,10 Mln | €113,56 Mln | |
374 |  SushiSUSHI | €0,59 Vedi previsione | 1,25% | 0,64% | 22,10% | €36,44 Mln | €113,25 Mln | |
375 |  Aster USDFUSDF | €0,88 Vedi previsione | 0,08% | 0,11% | 0,10% | €712.731,00 | €113,06 Mln | |
376 |  KUB CoinKUB | €1,26 Vedi previsione | 0,32% | 5,77% | 4,85% | €569.771,00 | €112,77 Mln | |
377 |  USD1USD1 | €0,88 Vedi previsione | 0,09% | 0,30% | 0,13% | €46,23 Mln | €112,42 Mln | |
378 |  Ether.fiETHFI | €0,49 Vedi previsione | 0,39% | 1,99% | 30,40% | €50,07 Mln | €112,27 Mln | |
379 |  Kinesis SilverKAG | €29,37 Vedi previsione | 0,06% | 0,81% | 2,98% | €313.532,00 | €112,21 Mln | |
380 |  Gamebitcoin PowerPWR | €0,10 Vedi previsione | 0% | 0% | 7,16% | €4966,03 | €110,90 Mln | |
381 |  Compounding OpenDollarCUSDO | €0,89 Vedi previsione | 0,06% | 0,24% | 0,08% | €9,99 Mln | €111,91 Mln | |
382 |  LCXLCX | €0,12 Vedi previsione | 1,50% | 3,73% | 9,70% | €941.463,00 | €110,91 Mln | |
383 |  LoopringLRC | €0,09 Vedi previsione | 0,68% | 2,56% | 16,38% | €17,13 Mln | €110,86 Mln | |
384 |  NanoXNO | €0,83 Vedi previsione | 0,47% | 0,45% | 7,40% | €4,50 Mln | €110,23 Mln | |
385 |  Casper NetworkCSPR | €0,01 Vedi previsione | 0,90% | 9,99% | 6,55% | €5,25 Mln | €110,13 Mln | |
386 |  TerraLUNA | €0,16 Vedi previsione | 0,21% | 2,53% | 17,51% | €48,54 Mln | €109,63 Mln | |
387 |  Anzen USDzUSDZ | €0,86 | 0,06% | 0,24% | 0,52% | €63.303,00 | €109,33 Mln | |
388 |  CoW ProtocolCOW | €0,26 Vedi previsione | 0,72% | 5,35% | 1,62% | €23,16 Mln | €108,44 Mln | |
389 |  Magic EdenME | €0,75 Vedi previsione | 0,35% | 2,10% | 6,37% | €23,94 Mln | €108,27 Mln | |
390 |  Band ProtocolBAND | €0,69 Vedi previsione | 0,61% | 0,44% | 20,06% | €8,27 Mln | €108,12 Mln | |
391 |  World Mobile TokenWMTX | €0,15 Vedi previsione | 0,54% | 3,54% | 8,80% | €6,85 Mln | €107,32 Mln | |
392 |  SQDSQD | €0,16 Vedi previsione | 0,35% | 4,75% | 15,84% | €877.514,00 | €106,74 Mln | |
393 |  Non-Playable CoinNPC | €0,01 Vedi previsione | 1,39% | 8,06% | 15,09% | €4,98 Mln | €106,21 Mln | |
394 |  GalxeGAL | €0,83 Vedi previsione | 0,41% | 2,55% | 6,41% | €42.931,00 | €106,00 Mln | |
395 |  Elixir Staked deUSDSDEUSD | €0,91 Vedi previsione | 0,08% | 0,12% | 0,15% | €88.536,00 | €105,92 Mln | |
396 |  Staked HYPESTHYPE | €15,83 Vedi previsione | 0,63% | 4,65% | 9,37% | €1,55 Mln | €105,13 Mln | |
397 |  HivemapperHONEY | €0,03 Vedi previsione | 0,55% | 0,24% | 8,10% | €715.313,00 | €104,79 Mln |
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione