La capitalizzazione di mercato globale delle criptovalute oggi è di €2,69 Bln, con una variazione del 2,71% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
294 |  GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15.759,98 | €159,07 Mln | |
294 |  Strata Senior USDe SRUSDE | €0,85909 Vedi previsione | 0,04285% | 0,16255% | 0% | €6847,22 | €156,32 Mln | |
295 |  MetaDAO META | €7,03 Vedi previsione | 0,62234% | 14,55% | 37,59% | €3,11 Mln | €155,58 Mln | |
296 |  Wrapped Aave Ethereum USDT WAETHUSDT | €1,01 Vedi previsione | 2,96% | 2,77% | 3,50% | €28,86 Mln | €155,21 Mln | |
297 |  GoMining Token GOMINING | €0,37999 Vedi previsione | 2,25% | 0,11199% | 26,91% | €8,76 Mln | €154,38 Mln | |
298 |  Cronos Bridged USDC (Cronos) USDC | €0,85781 Vedi previsione | 0,26967% | 0,59417% | 0,9429% | €719.167,00 | €153,86 Mln | |
298 |  Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
299 |  Solv Protocol Staked BTC XSOLVBTC | €75.933,00 Vedi previsione | 0,03282% | 1,79% | 2,76% | €735,41 | €152,78 Mln | |
300 |  Amp AMP | €0,0018 Vedi previsione | 0,15729% | 4,04% | 22,85% | €19,71 Mln | €152,19 Mln | |
301 |  Staked Frax Ether SFRXETH | €3053,01 Vedi previsione | 0,31037% | 5,05% | 7,83% | €9125,48 | €152,04 Mln | |
302 |  InfiniFi USD IUSD | €0,85315 Vedi previsione | 0,01087% | 0,16212% | 0,75878% | €51.077,00 | €151,52 Mln | |
303 |  Staked Cap USD STCUSD | €0,88865 Vedi previsione | 0,15594% | 0,12863% | 0,56476% | €7,05 | €151,40 Mln | |
304 |  Lombard BARD | €0,67227 Vedi previsione | 0,31947% | 0,9827% | 0,59899% | €4,94 Mln | €151,20 Mln | |
305 |  UCHAIN UCN | €1507,52 Vedi previsione | 0,10818% | 0,47897% | 2,02% | €9,18 Mln | €150,74 Mln | |
306 |  MultiversX EGLD | €5,15 Vedi previsione | 1,04% | 3,05% | 0,96098% | €11,03 Mln | €149,60 Mln | |
307 |  Aster USDF USDF | €0,85138 Vedi previsione | 0,0029% | 0,31833% | 0,46649% | €223.326,00 | €145,96 Mln | |
308 |  Ribbita by Virtuals TIBBIR | €0,14562 Vedi previsione | 0,00512% | 11,29% | 2,55% | €6,61 Mln | €145,62 Mln | |
309 |  Flare Bridged XRP (Flare) FXRP | €1,72 Vedi previsione | 1,38% | 8,03% | 9,00% | €4,58 Mln | €145,38 Mln | |
310 |  Reserve Rights RSR | €0,00233 Vedi previsione | 0,10926% | 4,34% | 13,14% | €14,11 Mln | €144,74 Mln | |
311 |  Onyxcoin XCN | €0,00393 Vedi previsione | 1,10% | 4,64% | 0,7593% | €8,71 Mln | €143,91 Mln | |
311 |  RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
312 |  WEMIX WEMIX | €0,31227 Vedi previsione | 0,21969% | 1,17% | 0,40465% | €1,22 Mln | €143,80 Mln | |
313 |  Brett BRETT | €0,01442 Vedi previsione | 1,28% | 17,14% | 17,13% | €24,16 Mln | €142,31 Mln | |
314 |  Kite KITE | €0,07905 Vedi previsione | 0,00161% | 0,03926% | 3,32% | €19,13 Mln | €142,30 Mln | |
315 |  Hastra Wrapped YLDS WYLDS | €0,85245 Vedi previsione | 0,02696% | 0,2336% | 0,40572% | €18.708,15 | €141,98 Mln | |
316 |  SafePal SFP | €0,28343 Vedi previsione | 0,03737% | 1,44% | 7,47% | €1,83 Mln | €141,70 Mln | |
317 |  Horizen ZEN | €7,96 Vedi previsione | 0,67751% | 0,63383% | 17,46% | €22,66 Mln | €140,45 Mln | |
318 |  PRIME PRIME | €0,86058 Vedi previsione | 0,01552% | 0,26894% | 0,54619% | €216.019,00 | €140,41 Mln | |
319 |  JPool Staked SOL JSOL | €149,43 Vedi previsione | 1,04% | 6,07% | 8,94% | €10.842,38 | €140,07 Mln | |
320 |  KOGE KOGE | €40,92 Vedi previsione | 0,01901% | 0,26301% | 0,46313% | €43,90 Mln | €138,29 Mln | |
321 |  Pieverse PIEVERSE | €0,73616 Vedi previsione | 3,68% | 67,32% | 92,32% | €79,73 Mln | €136,55 Mln | |
322 |  Synthetix SNX | €0,39571 Vedi previsione | 1,01% | 4,82% | 7,33% | €25,47 Mln | €135,81 Mln | |
323 |  Spiko US T-Bills Money Market Fund USTBL | €0,91262 Vedi previsione | 0,03833% | 0,25866% | 0,47747% | €43,31 | €135,58 Mln | |
324 |  Satoshi Stablecoin SATUSD | €0,85022 | 0,03014% | 0,55115% | 0,67092% | €3594,11 | €135,27 Mln | |
325 |  Wrapped Ethereum (Sollet) SOETH | €279,31 Vedi previsione | 1,56% | 10,43% | 15,81% | €4723,29 | €135,06 Mln | |
326 |  Convex Finance CVX | €1,48 Vedi previsione | 0,02192% | 2,11% | 5,23% | €7,95 Mln | €134,47 Mln | |
327 |  dYdX DYDX | €0,16455 Vedi previsione | 1,44% | 6,07% | 12,55% | €6,42 Mln | €134,17 Mln | |
328 |  Theo Short Duration US Treasury Fund THBILL | €0,86412 Vedi previsione | 0,0185% | 0,56062% | 0,48793% | €6,34 Mln | €133,93 Mln | |
329 |  Aethir ATH | €0,0085 Vedi previsione | 0,62018% | 10,65% | 7,42% | €11,11 Mln | €133,73 Mln | |
330 |  Kraken Wrapped BTC KBTC | €76.962,00 Vedi previsione | 0,35122% | 2,28% | 3,36% | €400.308,00 | €133,59 Mln | |
331 |  DeXe DEXE | €2,83 Vedi previsione | 0,40085% | 3,47% | 11,88% | €5,37 Mln | €132,28 Mln | |
332 |  SoSoValue SOSO | €0,47997 Vedi previsione | 0,05313% | 1,74% | 0,89982% | €5,05 Mln | €131,88 Mln | |
333 |  StandX DUSD DUSD | €0,8517 Vedi previsione | 0,02241% | 0,29347% | 0,31561% | €11,54 Mln | €131,73 Mln | |
334 |  Axie Infinity AXS | €0,77813 Vedi previsione | 0,1042% | 6,25% | 10,00% | €19,31 Mln | €130,51 Mln | |
335 |  Beam BEAM | €0,00254 Vedi previsione | 0,77259% | 8,58% | 6,45% | €6,72 Mln | €130,28 Mln | |
336 |  Livepeer LPT | €2,65 Vedi previsione | 0,47084% | 3,45% | 9,81% | €12,14 Mln | €127,81 Mln | |
337 |  GUSD GUSD | €0,85274 Vedi previsione | 0,0164% | 0,2613% | 0,45188% | €4,02 Mln | €127,76 Mln | |
338 |  Bedrock BTC BRBTC | €73.058,00 Vedi previsione | 0% | 0% | 0% | €0,00 | €127,08 Mln | |
339 |  StarkGate Bridged USDC (Starknet) USDC | €0,85257 Vedi previsione | 0,03814% | 0,22222% | 0,41883% | €516.707,00 | €125,52 Mln | |
340 |  Phantom Staked SOL PSOL | €118,80 Vedi previsione | 0,72925% | 5,93% | 9,12% | €263.888,00 | €125,22 Mln | |
341 |  Qtum QTUM | €1,18 Vedi previsione | 0,52789% | 4,16% | 14,40% | €16,73 Mln | €124,94 Mln | |
342 |  Nexus Mutual NXM | €65,38 Vedi previsione | 0,30965% | 4,62% | 6,67% | €0,00 | €124,55 Mln | |
343 |  Binance-Peg SOL SOL | €113,12 Vedi previsione | 0,76525% | 6,00% | 8,92% | €2,96 Mln | €124,43 Mln | |
344 |  Resolv Liquidity Provider Token RLP | €1,09 | 0,37646% | 0,49277% | 0,7837% | €108.687,00 | €124,32 Mln | |
345 |  Four FORM | €0,32555 Vedi previsione | 3,40% | 8,62% | 10,67% | €6,71 Mln | €124,21 Mln | |
346 |  SOON SOON | €0,32353 Vedi previsione | 1,36% | 2,39% | 8,88% | €7,81 Mln | €124,17 Mln | |
347 |  STASIS EURO EURS | €0,99583 | 0,48967% | 0,81556% | 0,47725% | €32.747,00 | €123,71 Mln | |
348 |  Midas mF-ONE MF-ONE | €0,89154 Vedi previsione | 0,01935% | 0,25706% | 0,53501% | €0,00 | €123,33 Mln | |
349 |  BlazeStake Staked SOL BSOL | €143,30 Vedi previsione | 0,61342% | 5,91% | 8,99% | €186.754,00 | €122,93 Mln | |
350 |  Turbo TURBO | €0,00178 Vedi previsione | 1,00% | 22,45% | 23,12% | €55,46 Mln | €122,51 Mln | |
351 |  Tokenize Xchange TKX | €1,53 Vedi previsione | 0,49849% | 2,93% | 1,93% | €2524,69 | €122,06 Mln | |
352 |  Prom PROM | €6,64 Vedi previsione | 1,94% | 6,73% | 12,01% | €5,73 Mln | €121,51 Mln | |
353 |  Grass GRASS | €0,26586 Vedi previsione | 0,0909% | 5,09% | 5,06% | €16,86 Mln | €120,89 Mln | |
354 |  Zano ZANO | €7,99 Vedi previsione | 0,22489% | 1,63% | 4,07% | €1,55 Mln | €120,87 Mln | |
355 |  Origin Ether OETH | €2668,67 Vedi previsione | 0,33335% | 5,10% | 7,60% | €243.728,00 | €120,72 Mln | |
356 |  BUILDon B | €0,11955 Vedi previsione | 1,38% | 4,68% | 19,90% | €4,55 Mln | €119,56 Mln | |
357 |  SuperVerse SUPER | €0,18763 Vedi previsione | 0,45604% | 4,95% | 2,31% | €9,98 Mln | €119,54 Mln | |
358 |  Meteora MET | €0,24064 Vedi previsione | 0,18428% | 10,46% | 13,42% | €33,78 Mln | €118,43 Mln | |
359 |  Flow FLOW | €0,07079 Vedi previsione | 8,02% | 2,69% | 52,05% | €17,45 Mln | €117,33 Mln | |
360 |  Kusama KSM | €6,67 Vedi previsione | 2,03% | 5,31% | 14,08% | €8,40 Mln | €117,09 Mln | |
361 |  Universal BTC UNIBTC | €76.157,00 Vedi previsione | 0,21439% | 2,18% | 3,32% | €21.826,00 | €116,53 Mln | |
362 |  Toshi TOSHI | €0,00027 Vedi previsione | 1,29% | 12,32% | 7,72% | €17,57 Mln | €115,40 Mln | |
363 |  Gas GAS | €1,75 Vedi previsione | 0,38651% | 1,51% | 11,82% | €3,94 Mln | €113,94 Mln | |
364 |  Apollo Diversified Credit Securitize Fund ACRED | €926,00 Vedi previsione | 0,03102% | 0,21244% | 0,59374% | €0,00 | €113,09 Mln | |
365 |  Creditcoin CTC | €0,22103 Vedi previsione | 0,6185% | 6,24% | 5,45% | €6,88 Mln | €112,66 Mln | |
366 |  Velo VELO | €0,00638 Vedi previsione | 1,05% | 7,12% | 10,56% | €58,27 Mln | €112,11 Mln | |
367 |  Theta Fuel TFUEL | €0,01556 Vedi previsione | 0,09612% | 1,91% | 3,56% | €1,67 Mln | €111,69 Mln | |
368 |  Bridged Wrapped Ether (Linea) WETH | €2672,66 Vedi previsione | 0,32372% | 5,13% | 7,35% | €3,36 Mln | €111,56 Mln | |
369 |  OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
369 |  Rollbit Coin RLB | €0,06157 Vedi previsione | 0,14551% | 6,76% | 8,10% | €266.672,00 | €110,48 Mln | |
370 |  KAITO KAITO | €0,45702 Vedi previsione | 0,84608% | 4,06% | 7,73% | €10,97 Mln | €110,32 Mln | |
371 |  Impossible Cloud Network Token ICNT | €0,44794 Vedi previsione | 0,35638% | 0,83613% | 25,43% | €4,94 Mln | €110,21 Mln | |
372 |  BitMart BMX | €0,3235 Vedi previsione | 0,06838% | 5,83% | 4,58% | €5,20 Mln | €109,79 Mln | |
373 |  DOLA DOLA | €0,85138 | 0,01315% | 0,35474% | 0,56464% | €1,76 Mln | €109,54 Mln | |
374 |  Nervos Network CKB | €0,00227 Vedi previsione | 0,54806% | 8,47% | 12,64% | €9,71 Mln | €108,73 Mln | |
375 |  CoW Protocol COW | €0,19701 Vedi previsione | 0,71098% | 4,25% | 6,22% | €6,36 Mln | €108,46 Mln | |
376 |  ether.fi weETHs WEETHS | €2774,69 Vedi previsione | 0% | 4,65% | 5,71% | €357,03 | €107,65 Mln | |
377 |  Concordium CCD | €0,00912 Vedi previsione | 0,7675% | 6,60% | 1,22% | €336.196,00 | €107,58 Mln | |
378 |  Baby Doge Coin BABYDOGE | €0,0₍₉₎6104 Vedi previsione | 1,20% | 8,63% | 26,12% | €8,27 Mln | €107,57 Mln | |
379 |  币安人生 (BinanceLife) 币安人生 | €0,10737 Vedi previsione | 0,7995% | 7,10% | 6,77% | €7,93 Mln | €107,02 Mln | |
380 |  The American Dream DREAM | €0,0₍₄₎1604 Vedi previsione | 0,53186% | 20,98% | 24,24% | €709.912,00 | €105,99 Mln | |
381 |  Gauntlet USDC Prime Morpho Vault GTUSDC | €0,94051 Vedi previsione | 0,01693% | 0,23838% | 0,5204% | €0,00 | €106,10 Mln | |
382 |  Wrapped Pulse WPLS | €0,0₍₄₎1233 Vedi previsione | 1,73% | 7,03% | 9,21% | €2,41 Mln | €105,96 Mln | |
383 |  Ravencoin RVN | €0,00662 Vedi previsione | 1,55% | 2,79% | 15,01% | €7,90 Mln | €105,79 Mln | |
384 |  yearn.finance YFI | €3011,76 Vedi previsione | 0,47704% | 6,83% | 6,00% | €9,64 Mln | €105,74 Mln | |
385 |  Super OETH SUPEROETH | €2667,34 Vedi previsione | 0,24297% | 5,09% | 7,33% | €336.730,00 | €105,42 Mln | |
386 |  Core CORE | €0,10282 Vedi previsione | 0,9278% | 6,48% | 5,24% | €5,88 Mln | €105,06 Mln | |
387 |  Conscious Token CONSCIOUS | €0,22393 Vedi previsione | 0,28969% | 2,52% | 3,43% | €923.586,00 | €104,89 Mln | |
388 |  Frax USD FRXUSD | €0,85287 Vedi previsione | 0,03594% | 0,26471% | 0,5093% | €5,99 Mln | €104,17 Mln | |
389 |  Ozone Chain OZO | €0,11242 Vedi previsione | 0,44137% | 0,23696% | 1,33% | €198.278,00 | €103,96 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie