Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3662
Shogun
Shogun
SHOGUN
€0,05399
Vedi previsione
0,00913%2,41%13,22%
€4518,90
€1,13 Mln
3663
VOLT.WIN
VOLT.WIN
VOLT
€0,00201
Vedi previsione
1,20%12,75%2,90%
€11.398,18
€1,13 Mln
3664
AKA
AKA
AKA
€0,00911
Vedi previsione
0%0%0%
€3,36
€1,14 Mln
3665
AgentAlgo
AgentAlgo
AGENT
€0,05407
Vedi previsione
0,01578%5,35%9,29%
€8137,67
€1,13 Mln
3666
Send
Send
SEND
€0,0037
Vedi previsione
0,05974%0,46031%8,16%
€483,03
€1,13 Mln
3667
Yait Siu
Yait Siu
YAIT
€0,00114
Vedi previsione
0,48599%14,94%43,89%
€7153,25
€1,13 Mln
3668
ARCS
ARCS
ARX
€0,0064
Vedi previsione
0,04826%5,62%4,29%
€541.255,00
€1,13 Mln
3669
Hyperstable USD
Hyperstable USD
USH
€0,85608
Vedi previsione
0,18447%0,18696%2,22%
€961.198,00
€1,12 Mln
3670
Toad Killer
Toad Killer
$TOAD
€0,0₍₈₎2656
Vedi previsione
0,07264%19,26%1,17%
€65.312,00
€1,12 Mln
3671
Jarvis
Jarvis
JARVIS
€0,02672
Vedi previsione
0,47936%4,46%2,39%
€11,73
€1,12 Mln
3672
NianNian
NianNian
NIANNIAN
€0,00118
Vedi previsione
1,25%7,72%37,85%
€65.249,00
€1,12 Mln
3673
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,85721
Vedi previsione
0,19556%0,06083%2,15%
€19.025,23
€1,12 Mln
3674
SAD HAMSTER
SAD HAMSTER
HAMMY
€0,00112
Vedi previsione
1,76%6,96%4,16%
€248.782,00
€1,12 Mln
3675
Coinshift USDC
Coinshift USDC
CSUSDC
€0,88833
Vedi previsione
0,081%0,05591%1,95%
€0,00
€1,12 Mln
3676
Go Rest Offline
Go Rest Offline
GROF
€0,00133
Vedi previsione
4,56%7,83%17,14%
€109.847,00
€1,12 Mln
3677
BlackCardCoin
BlackCardCoin
BCCOIN
€0,11176
Vedi previsione
1,14%1,15%10,29%
€444.444,00
€1,12 Mln
3678
Palio
Palio
PAL
€0,0059
Vedi previsione
0,12664%0,23279%13,33%
€2,21 Mln
€1,12 Mln
3679
Safe Scan
Safe Scan
SN76
€0,66684
Vedi previsione
4,68%6,61%13,60%
€4,26 Mln
€1,12 Mln
3680
Real GEM Token
Real GEM Token
GEM
€9,52
Vedi previsione
0,22524%0,56408%4,74%
€2140,41
€1,12 Mln
3681
MEME.ssi
MEME.ssi
MEME.SSI
€0,49512
Vedi previsione
0,32165%4,87%2,83%
€119.509,00
€1,12 Mln
3682
Hyperion Staked Aptos
Hyperion Staked Aptos
€4,34
Vedi previsione
0%0%0%
€31.171,00
€1,11 Mln
3683
Conan Meme
Conan Meme
CONAN
€0,00367
Vedi previsione
0,03997%0,7816%4,22%
€5257,25
€1,12 Mln
3684
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
€0,0₍₄₎1623
Vedi previsione
0%0%6,87%
€8,38
€1,13 Mln
3685
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,00112
Vedi previsione
0,20396%1,07%18,89%
€6598,60
€1,12 Mln
3686
Phoenixcoin
Phoenixcoin
PXC
€0,01206
Vedi previsione
0,15338%2,28%1,66%
€16,98
€1,12 Mln
3687
Kunji Finance
Kunji Finance
KNJ
€0,02535
Vedi previsione
0,06706%3,17%8,81%
€38.767,00
€1,12 Mln
3688
Obortech
Obortech
OBOT
€0,00564
Vedi previsione
0,387%5,04%3,90%
€2113,64
€1,12 Mln
3689
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
€0,85794
Vedi previsione
0,06686%0,12037%1,99%
€411.026,00
€1,11 Mln
3690
Passage
Passage
PASG
€0,00087
Vedi previsione
0,4807%2,80%19,08%
€1605,25
€1,11 Mln
3691
BLOCX.
BLOCX.
BLOCX
€0,00866
Vedi previsione
1,93%0,87555%3,61%
€116.192,00
€1,11 Mln
3692
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85855
Vedi previsione
0,25416%0,23304%1,87%
€355.460,00
€1,11 Mln
3693
Convertible JPY Token
Convertible JPY Token
CJPY
€0,00523
0,14671%1,49%1,96%
€8698,21
€1,11 Mln
3694
Red Kite
Red Kite
PKF
€0,00781
Vedi previsione
0,23114%0,72359%5,43%
€40,52
€1,11 Mln
3695
Chappyz
Chappyz
CHAPZ
€0,00015
Vedi previsione
0,42125%1,68%2,12%
€43.947,00
€1,11 Mln
3696
Kava Lend
Kava Lend
HARD
€0,00823
Vedi previsione
0,08899%3,00%23,71%
€200.610,00
€1,11 Mln
3697
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
€0,00111
Vedi previsione
0,22158%48,54%33,15%
€63.938,00
€1,11 Mln
3698
Hyperlauncher
Hyperlauncher
LAUNCH
€0,0219
Vedi previsione
0,07247%0,20908%17,66%
€17,92
€1,11 Mln
3699
Swasticoin
Swasticoin
YZY
€0,0011
Vedi previsione
0,84268%1,43%2,04%
€667.761,00
€1,11 Mln
3700
Pepoclown
Pepoclown
HONK
€0,0₍₈₎2634
Vedi previsione
0,43951%28,04%3,88%
€25.066,00
€1,11 Mln
3700
SpunkySDX
SpunkySDX
SSDX
€0,0₍₅₎213
Vedi previsione
0%0%0%
€15,62
€1,07 Mln
3701
Mubarakah
Mubarakah
MUBARAKAH
€0,00111
Vedi previsione
0,60212%4,64%5,89%
€249.908,00
€1,11 Mln
3702
DOOM
DOOM
DOOM
€0,0₍₉₎3518
Vedi previsione
0%0%8,75%
€3,52
€1,11 Mln
3703
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00132
Vedi previsione
0,46865%7,33%17,28%
€49.871,00
€1,10 Mln
3704
Sage Universe
Sage Universe
SAGE
€0,0011
Vedi previsione
3,82%65,21%29,79%
€124.069,00
€1,10 Mln
3705
LoungeM
LoungeM
LZM
€0,00969
Vedi previsione
0,08302%0,09725%10,15%
€9592,24
€1,10 Mln
3706
Treecle
Treecle
TRCL
€0,0011
Vedi previsione
2,78%3,89%25,88%
€179.247,00
€1,10 Mln
3707
Skyhash
Skyhash
SKH
€0,05573
Vedi previsione
0,07682%7,19%31,52%
€4,33
€1,10 Mln
3708
Redacted
Redacted
RDAC
€0,00793
Vedi previsione
3,05%15,80%28,28%
€6,25 Mln
€1,10 Mln
3709
Prime Numbers Labs
Prime Numbers Labs
PRFI
€0,09475
Vedi previsione
0,07247%14,82%38,43%
€6014,77
€1,09 Mln
3710
DePay
DePay
DEPAY
€0,16427
Vedi previsione
0,12379%43,69%0,13996%
€258,22
€1,09 Mln
3711
Crashout
Crashout
CRASHOUT
€0,00109
Vedi previsione
0,09296%6,66%7,75%
€82.024,00
€1,09 Mln
3712
Gym Network
Gym Network
GYMNET
€0,00905
Vedi previsione
3,62%6,00%11,45%
€60.415,00
€1,09 Mln
3713
SHREE
SHREE
SHR
€0,04813
Vedi previsione
0%0%0%
€0,00337
€974.858,00
3713
Book of Miggles
Book of Miggles
BOMI
€1,09
Vedi previsione
0,31794%9,83%7,73%
€2789,42
€1,09 Mln
3714
PirateCash
PirateCash
PIRATE
€0,01659
Vedi previsione
0,06001%0,33708%2,64%
€28.759,00
€1,09 Mln
3715
BNBXBT
BNBXBT
BNBXBT
€0,00109
Vedi previsione
1,57%9,66%14,15%
€663.491,00
€1,09 Mln
3716
Ridotto
Ridotto
RDT
€0,00346
Vedi previsione
0,03187%0,52031%5,95%
€65.976,00
€1,09 Mln
3717
Meana Raptor
Meana Raptor
MRT
€0,00109
Vedi previsione
0,21272%0,64624%29,35%
€18,32
€1,09 Mln
3718
Libertum
Libertum
LBM
€0,01876
Vedi previsione
1,38%3,80%6,27%
€29.492,00
€1,09 Mln
3719
Taboshi
Taboshi
TABOSHI
€20,33
Vedi previsione
0,22489%4,17%14,58%
€617,35
€1,09 Mln
3720
Baby JubJub
Baby JubJub
BJUB
€0,00012
Vedi previsione
1,09%2,70%2,86%
€12.121,48
€1,09 Mln
3721
wanETH
wanETH
WANETH
€3291,61
Vedi previsione
0,00672%5,34%0,79008%
€3028,20
€1,08 Mln
3722
For Sale
For Sale
SN47
€0,58646
Vedi previsione
0,46154%8,59%17,33%
€164.641,00
€1,08 Mln
3723
Dosa the Demon
Dosa the Demon
DOSA
€0,00111
Vedi previsione
0,57354%6,42%12,66%
€80.416,00
€1,08 Mln
3724
Wrapped USDM
Wrapped USDM
WUSDM
€0,92679
Vedi previsione
0,06811%0,05974%2,06%
€3,78
€1,08 Mln
3725
XSwap Treasure
XSwap Treasure
XTT
€0,00091
Vedi previsione
0,09279%0,40228%10,23%
€275,30
€1,08 Mln
3726
Sancho
Sancho
SANCHO
€0,00108
Vedi previsione
3,79%8,90%3,56%
€110.314,00
€1,08 Mln
3727
τaos
τaos
SN79
€0,70216
Vedi previsione
0,45304%3,29%10,44%
€3113,97
€1,08 Mln
3728
Krypton DAO
Krypton DAO
KRD
€0,01051
Vedi previsione
0,0708%9,50%9,15%
€9955,16
€1,08 Mln
3729
Synesis One
Synesis One
SNS
€0,00143
Vedi previsione
0,48026%0,25152%8,22%
€983.327,00
€1,08 Mln
3730
Scallop
Scallop
SCLP
€0,01933
Vedi previsione
0,08492%6,12%22,58%
€118,65
€1,08 Mln
3731
Architex
Architex
ARCX
€0,10748
Vedi previsione
0,04631%0,37153%3,13%
€1,79
€1,07 Mln
3732
Built on Nothing
Built on Nothing
BON
€0,00115
Vedi previsione
4,59%0,79418%22,49%
€218.856,00
€1,07 Mln
3733
Magic Square
Magic Square
SQR
€0,00477
Vedi previsione
0,35763%1,31%36,53%
€295.228,00
€1,07 Mln
3734
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,85578
Vedi previsione
0,17073%0,03963%2,21%
€101.379,00
€1,07 Mln
3735
blormmy
blormmy
BLORMMY
€0,00108
Vedi previsione
2,68%1,65%13,49%
€16.942,57
€1,07 Mln
3736
FakeNews
FakeNews
SN66
€0,55805
Vedi previsione
0,46237%4,21%6,46%
€2149,07
€1,07 Mln
3737
Antfarm Token
Antfarm Token
ATF
€0,10887
Vedi previsione
0,32965%10,83%4,30%
€1600,98
€1,07 Mln
3738
Kite
Kite
KITE
€1,27
Vedi previsione
0,8667%0,07803%18,84%
€2991,99
€1,07 Mln
3739
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00514
Vedi previsione
0,00943%59,04%45,14%
€1171,19
€1,07 Mln
3740
Expand
Expand
XZK
€0,0026
Vedi previsione
0,3211%2,93%36,47%
€91.142,00
€1,07 Mln
3741
Silly Dragon
Silly Dragon
SILLY
€0,00108
Vedi previsione
1,24%0,95215%8,91%
€430.610,00
€1,07 Mln
3742
El Dorito
El Dorito
DORITO
€0,03206
Vedi previsione
0,72932%2,06%15,28%
€299,29
€1,07 Mln
3743
DODO
DODO
DODO
€0,10621
Vedi previsione
0,45135%0,19837%8,52%
€9890,68
€1,07 Mln
3744
Mixie
Mixie
MIXIE
€0,00305
Vedi previsione
0%0%0%
€324,23
€1,08 Mln
3745
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
€0,85733
Vedi previsione
0,0759%0,0632%2,13%
€11.430,14
€1,07 Mln
3746
Henlo
Henlo
HENLO
€0,0₍₄₎3066
Vedi previsione
1,27%5,17%17,16%
€19.714,13
€1,06 Mln
3747
Etherfuse USTRY
Etherfuse USTRY
USTRY
€0,88879
Vedi previsione
0,24247%0,14941%2,10%
€4,01
€1,06 Mln
3748
Based Froc
Based Froc
FROC
€0,0₍₄₎1063
Vedi previsione
1,17%18,79%3,00%
€2,53 Mln
€1,06 Mln
3749
Micro GPT
Micro GPT
$MICRO
€0,00107
Vedi previsione
0,4524%7,08%6,09%
€436.229,00
€1,06 Mln
3750
Unicorn
Unicorn
UWU
€0,0₍₄₎6633
Vedi previsione
0,41983%4,47%16,77%
€112.191,00
€1,06 Mln
3751
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
€8,74
Vedi previsione
0%0,22643%1,75%
€11,82
€1,06 Mln
3752
SuiPad
SuiPad
SUIP
€0,01536
Vedi previsione
0,04386%18,93%3,10%
€130.573,00
€1,06 Mln
3753
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
€36,11
Vedi previsione
1,53%49,39%80,10%
€13.941,00
€1,06 Mln
3754
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
€9005,58
Vedi previsione
0%0%126,16%
€37,90
€1,07 Mln
3755
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,06
Vedi previsione
0,09581%0,09203%1,81%
€273.894,00
€1,06 Mln
3756
EYWA
EYWA
EYWA
€0,00384
Vedi previsione
0,0494%0,14423%8,11%
€347.254,00
€1,06 Mln
3757
DGI Game
DGI Game
DGI
€0,0011
Vedi previsione
0%0%0%
€891,09
€1,05 Mln
3758
Kuma Inu
Kuma Inu
KUMA
€0,0₍₈₎265
Vedi previsione
0,01606%3,73%6,47%
€43.665,00
€1,06 Mln
3759
Robotaxi
Robotaxi
TAXI
€0,01056
Vedi previsione
0,48752%0,86495%13,03%
€861,98
€1,06 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione