Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,43 Bln, con una variazione del 1,13% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3651
Sirius Chain
Sirius Chain
XPX
€0,0002
Vedi previsione
0%0,05039%4,47%
€127,29
€1,28 Mln
3652
Mazze
Mazze
MAZZE
€0,00049
Vedi previsione
0,55617%3,76%19,39%
€29.975,00
€1,28 Mln
3653
Jarvis
Jarvis
JARVIS
€0,03048
Vedi previsione
0,03781%0,41555%3,04%
€1497,76
€1,28 Mln
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
€1,00
Vedi previsione
0%0%0,00408%
€33,62
€892.003,00
3654
Tsuki
Tsuki
TSUKI
€0,00135
Vedi previsione
0,22622%2,35%11,87%
€4938,88
€1,28 Mln
3655
Rocky
Rocky
ROCKY
€0,00128
Vedi previsione
0,12036%2,03%39,82%
€19.381,29
€1,28 Mln
3656
FITCOIN
FITCOIN
FITCOIN
€0,00142
Vedi previsione
1,05%4,04%54,02%
€1,40 Mln
€1,28 Mln
3657
Blendr Network
Blendr Network
BLENDR
€0,03149
Vedi previsione
10,84%4,89%21,48%
€15.862,04
€1,28 Mln
3658
Whyyoutouzhele
Whyyoutouzhele
LI
€0,00128
Vedi previsione
0,14058%3,53%11,17%
€254,92
€1,28 Mln
3659
Gui Inu
Gui Inu
GUI
€0,0₍₅₎23
Vedi previsione
0,32725%4,09%7,43%
€146.333,00
€1,28 Mln
3660
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€0,94381
Vedi previsione
0,04252%1,41%0,49778%
€10.550,35
€1,28 Mln
3661
AICHAIN
AICHAIN
AIT
€0,00203
Vedi previsione
0%0%13,24%
€389,28
€1,27 Mln
3662
Paladin
Paladin
PAL
€0,06567
Vedi previsione
0,56295%6,20%14,47%
€5377,14
€1,27 Mln
3663
Precog
Precog
SN52
€0,58658
Vedi previsione
0,58631%4,02%8,50%
€14.056,18
€1,27 Mln
3664
Octavia
Octavia
VIA
€0,01297
Vedi previsione
0,51097%8,70%4,95%
€116.916,00
€1,27 Mln
3665
Allbridge
Allbridge
ABR
€0,06329
Vedi previsione
0,02274%0,8499%2,71%
€673,31
€1,27 Mln
3666
Ridotto
Ridotto
RDT
€0,00402
Vedi previsione
0,10712%1,66%3,78%
€36,95
€1,27 Mln
3667
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
€0,00139
Vedi previsione
0,39244%0,32487%21,85%
€2998,32
€1,27 Mln
3668
Revain
Revain
REV
€0,0₍₅₎688
Vedi previsione
0%0%10,94%
€5,39
€1,27 Mln
3669
BabyBonk
BabyBonk
BABYBONK
€0,0₍₁₁₎2994
Vedi previsione
0,72869%10,57%9,82%
€49.007,00
€1,27 Mln
3670
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
€0,0₍₅₎127
Vedi previsione
0,24192%1,91%6,33%
€328,79
€1,27 Mln
3671
WTF Opossum
WTF Opossum
WTFO
€0,00148
Vedi previsione
0,11573%2,88%27,02%
€5293,45
€1,26 Mln
3672
DeFiChain
DeFiChain
DFI
€0,00121
Vedi previsione
22,82%78,68%1215,00%
€6089,03
€1,26 Mln
3673
Pussy Financial
Pussy Financial
PUSSY
€0,0₍₅₎578
Vedi previsione
0,12832%2,17%5,64%
€1117,62
€1,26 Mln
3674
VEE
VEE
VEE
€0,0002
Vedi previsione
0,25676%1,75%5,59%
€1726,16
€1,26 Mln
3675
Chappyz
Chappyz
CHAPZ
€0,00017
Vedi previsione
0,06414%1,13%2,09%
€15.338,08
€1,26 Mln
3676
AstroPepeX
AstroPepeX
APX
€0,0₍₄₎1934
Vedi previsione
0,78429%2,02%10,38%
€76.243,00
€1,26 Mln
3677
Business Coin
Business Coin
BUSINESS
€0,00131
Vedi previsione
0,80322%14,17%23,21%
€37.787,00
€1,26 Mln
3678
ONINO
ONINO
ONI
€0,03175
Vedi previsione
0,08643%2,89%1,67%
€10.032,83
€1,25 Mln
3679
Overlay Protocol
Overlay Protocol
OVL
€0,12497
Vedi previsione
0,58754%0,32362%4,00%
€1,54 Mln
€1,25 Mln
3680
Buttcoin
Buttcoin
BUTTCOIN
€0,00125
Vedi previsione
1,42%0,94824%3,37%
€124.613,00
€1,25 Mln
3681
JuliaOS
JuliaOS
JOS
€0,00123
Vedi previsione
2,76%11,78%17,01%
€1,38 Mln
€1,25 Mln
3682
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₄₎1392
Vedi previsione
10,66%22,56%22,87%
€100.701,00
€1,25 Mln
3683
MEOW
MEOW
MEOW
€0,0₍₄₎1389
Vedi previsione
0,31276%2,58%4,04%
€890,35
€1,25 Mln
3684
Merit Circle
Merit Circle
MC
€0,10462
Vedi previsione
0,11979%5,18%5,50%
€10.395,52
€1,25 Mln
3685
EPEP
EPEP
EPEP
€0,00124
Vedi previsione
0,11709%2,51%15,23%
€5089,23
€1,24 Mln
3686
Salvator Mundi
Salvator Mundi
MUNDI
€0,00125
Vedi previsione
1,92%4,13%73,27%
€17.237,32
€1,25 Mln
3686
Wonderman Nation
Wonderman Nation
WNDR
€0,02687
Vedi previsione
0,18965%3,46%4,26%
€15.904,69
€1,24 Mln
3687
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00124
Vedi previsione
0,86675%15,42%31,81%
€198.280,00
€1,24 Mln
3688
Prophet of Ethereum
Prophet of Ethereum
PROPHET
€0,00124
Vedi previsione
0,15903%0,75041%33,89%
€9620,08
€1,24 Mln
3689
SafeCoin
SafeCoin
SAFE
€0,03968
Vedi previsione
2,37%12,14%7,44%
€7,75
€1,24 Mln
3690
DFX Finance
DFX Finance
DFX
€0,02839
Vedi previsione
0,03506%10,71%65,48%
€5939,27
€1,24 Mln
3691
Stray Dog
Stray Dog
STRAYDOG
€0,00179
Vedi previsione
11,06%37,46%0%
€182.819,00
€1,24 Mln
3692
Film.io
Film.io
FAN
€0,00053
Vedi previsione
0%3,00%4,15%
€128,06
€1,24 Mln
3693
Antfarm Token
Antfarm Token
ATF
€0,12644
Vedi previsione
0,01247%1,70%7,47%
€145,13
€1,24 Mln
3694
BETRMINT
BETRMINT
BETR
€0,0₍₄₎1233
Vedi previsione
2,19%0,38443%1,78%
€16.675,61
€1,23 Mln
3695
Neoxa
Neoxa
NEOX
€0,00015
Vedi previsione
0,07236%0,27683%9,46%
€16.345,98
€1,23 Mln
3696
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₄₎1927
Vedi previsione
0,22985%2,57%58,11%
€818,92
€1,23 Mln
3697
LAMBO
LAMBO
LAMBO
€0,00012
Vedi previsione
0,89256%17,15%29,37%
€67.201,00
€1,23 Mln
3697
Huch
Huch
HUCH
€0,00128
Vedi previsione
13,29%26,78%0%
€619.467,00
€1,22 Mln
3698
Passage
Passage
PASG
€0,00095
Vedi previsione
0,07624%8,22%0,98439%
€2038,30
€1,23 Mln
3699
Odin Liquidity Network
Odin Liquidity Network
ODIN
€0,00658
Vedi previsione
0,33752%0,89057%1,91%
€17.915,49
€1,23 Mln
3700
DeFi Development Corp.
DeFi Development Corp.
DFDVX
€13,62
Vedi previsione
1,07%4,23%6,68%
€390.561,00
€1,23 Mln
3700
SpunkySDX
SpunkySDX
SSDX
€0,0₍₅₎213
Vedi previsione
0%0%0%
€15,62
€1,07 Mln
3701
sudoswap
sudoswap
SUDO
€0,0482
Vedi previsione
2,80%2,50%8,08%
€29.805,00
€1,23 Mln
3702
BUBBLES
BUBBLES
BUBBLES
€0,00122
Vedi previsione
0,13932%4,23%13,34%
€139,54
€1,23 Mln
3703
edeXa
edeXa
EDX
€0,02381
Vedi previsione
0,12952%11,97%32,20%
€27.057,00
€1,22 Mln
3704
Shikoku
Shikoku
SHIK
€0,0₍₈₎129
Vedi previsione
0,13455%1,60%7,02%
€1268,00
€1,22 Mln
3706
DGI Game
DGI Game
DGI
€0,00127
Vedi previsione
0%0%0%
€220,51
€1,22 Mln
3707
TOP AI Network
TOP AI Network
TOP
€0,0₍₄₎8226
Vedi previsione
0,04291%0,66572%0,21062%
€360.010,00
€1,22 Mln
3708
Javsphere
Javsphere
JAV
€0,00445
Vedi previsione
0,76734%0,04603%4,19%
€12.843,78
€1,22 Mln
3709
Pacu Jalur
Pacu Jalur
BOATKID
€0,00123
Vedi previsione
1,77%18,96%47,52%
€797.273,00
€1,22 Mln
3710
DeepBrain Chain
DeepBrain Chain
DBC
€0,00038
Vedi previsione
0,01602%4,53%2,55%
€35.406,00
€1,22 Mln
3711
History of Pepe
History of Pepe
HOPE
€0,00122
Vedi previsione
0,16838%0,651%32,49%
€15.596,87
€1,22 Mln
3712
Honeyland
Honeyland
HXD
€0,00277
Vedi previsione
0,3792%12,90%4,22%
€39.035,00
€1,22 Mln
3713
Carbon Protocol
Carbon Protocol
SWTH
€0,0007
Vedi previsione
0,0488%0,70088%4,84%
€803,15
€1,21 Mln
3713
SHREE
SHREE
SHR
€0,04813
Vedi previsione
0%0%0%
€0,00337
€974.858,00
3714
Argocoin
Argocoin
AGC
€0,01204
Vedi previsione
0%0%0%
€33.479,00
€1,20 Mln
3715
wanETH
wanETH
WANETH
€3924,97
Vedi previsione
0,04201%0,57415%6,89%
€17.944,84
€1,21 Mln
3716
Everest
Everest
ID
€0,01035
Vedi previsione
0,10025%1,66%12,75%
€273,50
€1,21 Mln
3717
Polker
Polker
PKR
€0,00218
Vedi previsione
0,08909%3,27%16,74%
€50.823,00
€1,21 Mln
3718
Audit
Audit
AUDIT
€0,01211
Vedi previsione
0%0%3,58%
€123,89
€1,21 Mln
3719
Gemini
Gemini
GEMINI
€0,00121
Vedi previsione
0,44126%16,93%14,27%
€4387,31
€1,21 Mln
3720
BOBER
BOBER
BOBER
€0,00017
Vedi previsione
0,12011%0,04469%2,84%
€1396,85
€1,20 Mln
3721
Monko
Monko
MONKO
€0,0₍₅₎124
Vedi previsione
2,24%1,75%5,35%
€6748,79
€1,20 Mln
3722
Vocalad
Vocalad
VOCL
€0,01201
Vedi previsione
0,11709%18,80%20,50%
€15.054,24
€1,20 Mln
3723
QSTAR
QSTAR
Q*
€0,00013
Vedi previsione
13,32%12,53%12,00%
€70.634,00
€1,21 Mln
3723
She Rises
She Rises
AKA
€0,0012
Vedi previsione
0,17024%3,84%21,00%
€84.199,00
€1,20 Mln
3724
Inter Stable Token
Inter Stable Token
IST
€0,8558
Vedi previsione
0,00376%1,44%0,45786%
€10.897,68
€1,20 Mln
3725
PettAI
PettAI
AIP
€0,00423
Vedi previsione
0,86423%0,99773%6,17%
€53.981,00
€1,20 Mln
3725
Neos Credits
Neos Credits
NCR
€0,02952
Vedi previsione
0,29719%0,31564%1,08%
€235,62
€1,20 Mln
3726
Engines of Fury
Engines of Fury
FURY
€0,02083
Vedi previsione
1,20%18,68%19,84%
€1,44 Mln
€1,20 Mln
3727
Solomon USDv
Solomon USDv
USDV
€0,86075
Vedi previsione
0%0%0,09219%
€25,36
€1,21 Mln
3728
Moon Rocks
Moon Rocks
MROCKS
€0,0012
Vedi previsione
0,01703%0,86825%9,24%
€1531,26
€1,20 Mln
3729
Mubarakah
Mubarakah
MUBARAKAH
€0,0012
Vedi previsione
3,35%8,42%11,29%
€103.043,00
€1,20 Mln
3730
Cardstack
Cardstack
CARD
€0,0004
Vedi previsione
0,27407%13,30%4,10%
€42.318,00
€1,20 Mln
3730
VoluMint
VoluMint
VMINT
€0,00197
Vedi previsione
1,30%4,82%13,02%
€2436,37
€1,20 Mln
3731
EnteriseCoin
EnteriseCoin
ENT
€0,07414
Vedi previsione
0%0%0%
€0,95063
€1,19 Mln
3732
Genopets
Genopets
GENE
€0,01418
Vedi previsione
11,64%14,21%56,58%
€25.857,00
€1,19 Mln
3732
Gotti Token
Gotti Token
GOTTI
€23,86
Vedi previsione
0,19614%0,8856%0,1666%
€2313,92
€1,19 Mln
3733
Wrapped CTC
Wrapped CTC
WCTC
€0,19305
Vedi previsione
0,05634%1,62%20,38%
€4250,22
€1,19 Mln
3734
Coin
Coin
COINS
€0,0012
Vedi previsione
1,75%39,35%199,63%
€73.603,00
€1,20 Mln
3734
Vtrading
Vtrading
VTRADING
€0,00119
Vedi previsione
0,5149%2,19%1,69%
€13.494,21
€1,19 Mln
3735
Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDT
WAAVAUSDT
€1,01
Vedi previsione
0,02651%0,72882%0,4532%
€346.997,00
€1,19 Mln
3736
Game7
Game7
G7
€0,00052
Vedi previsione
8,43%41,37%54,06%
€191.062,00
€1,19 Mln
3737
OMEGA Labs
OMEGA Labs
SN24
€0,5007
Vedi previsione
0,60332%0,68109%2,85%
€136.343,00
€1,19 Mln
3738
Vesper Finance
Vesper Finance
VSP
€0,13088
Vedi previsione
17,25%14,48%22,98%
€5002,75
€1,18 Mln
3738
ZKBase
ZKBase
ZKB
€0,00532
Vedi previsione
0%0%6,81%
€16,06
€1,19 Mln
3738
SAYCOIN
SAYCOIN
SAY
€0,0009
Vedi previsione
0,03947%2,53%5,28%
€23.232,00
€1,19 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione