Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,86131% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3563
Unchain X
Unchain X
UNX
€0,00236
Vedi previsione
0,93818%1,65%0,50027%
€135.569,00
€964.037,00
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3564
StupidCoin
StupidCoin
STUPID
€0,00097
Vedi previsione
0,02217%5,05%13,90%
€770.870,00
€963.770,00
3565
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
€74.323,00
Vedi previsione
0,13882%0,42172%0,59744%
€1260,17
€963.005,00
3566
ReplyCorp
ReplyCorp
REPLY
€0,00251
Vedi previsione
0,40262%5,64%13,92%
€7972,53
€962.075,00
3567
Humanode
Humanode
HMND
€0,0055
Vedi previsione
1,16%1,86%2,36%
€168.023,00
€961.911,00
3568
Tevaera
Tevaera
TEVA
€0,00129
Vedi previsione
0,04246%5,00%0,07372%
€75.908,00
€961.200,00
3569
Super Champs
Super Champs
CHAMP
€0,00104
Vedi previsione
0,0057%3,70%20,86%
€507.313,00
€960.952,00
3570
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
€3736,45
Vedi previsione
0%0%0%
€16,96
€963.714,00
3571
Anduril PreStocks
Anduril PreStocks
ANDURIL
€83,81
Vedi previsione
1,07%0,69436%12,71%
€23.551,00
€959.538,00
3572
Retard Finder Coin
Retard Finder Coin
RFC
€0,001
Vedi previsione
0,27018%1,32%13,00%
€527.788,00
€958.894,00
3573
Alpha
Alpha
$ALPHA
€0,00191
Vedi previsione
0,48485%6,33%8,10%
€4122,30
€958.622,00
3574
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00128
Vedi previsione
0,21138%0,82287%16,08%
€130.876,00
€957.910,00
3575
HyperChainX
HyperChainX
HPX
€0,00096
Vedi previsione
0,11705%22,72%31,06%
€36.517,00
€956.379,00
3576
XFROG
XFROG
XFROG
€0,0₍₅₎455
Vedi previsione
1,27%2,03%7,36%
€1145,26
€956.288,00
3577
BONGO CAT
BONGO CAT
BONGO
€0,00096
Vedi previsione
3,07%9,02%13,98%
€1425,06
€956.142,00
3578
MultiVAC
MultiVAC
MTV
€0,00028
Vedi previsione
0,4184%0,8833%1,17%
€189.282,00
€955.728,00
3579
All Will Retire
All Will Retire
AWR
€0,00099
Vedi previsione
0,26921%1,24%4,51%
€5964,95
€955.655,00
3580
The Big Five
The Big Five
BFT
€0,0₍₅₎961
Vedi previsione
0,36307%1,63%10,05%
€76.742,00
€954.877,00
3581
Sora Oracle
Sora Oracle
SORA
€0,00095
Vedi previsione
5,77%14,22%10,72%
€731.565,00
€953.882,00
3582
POOH
POOH
POOH
€0,0₍₈₎2267
Vedi previsione
0,16199%0,60179%3,56%
€46.357,00
€953.631,00
3583
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00095
Vedi previsione
0,52161%0,53784%9,57%
€5320,44
€953.501,00
3584
SparkDEX
SparkDEX
SPRK
€0,01428
Vedi previsione
0,32179%0,9457%0,1731%
€4107,25
€953.413,00
3585
rETH2
rETH2
RETH2
€2217,27
Vedi previsione
0%0%7,16%
€4,74
€957.287,00
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3586
New XAI Gork
New XAI Gork
GORK
€0,00095
Vedi previsione
0,16697%5,26%18,63%
€280.868,00
€952.413,00
3587
ARC
ARC
ARC
€0,00092
Vedi previsione
0,12514%6,55%15,97%
€121.403,00
€952.362,00
3588
Origin Sonic
Origin Sonic
OS
€0,06248
Vedi previsione
1,11%5,80%7,11%
€12.805,48
€950.981,00
3589
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
€0,00543
Vedi previsione
0,00123%1,10%2,95%
€330,79
€950.445,00
3590
Andy
Andy
ANDY
€0,00095
Vedi previsione
0,52227%0,14879%2,76%
€442,71
€949.830,00
3591
Oxygen (Solana)
Oxygen (Solana)
OXY
€0,0047
Vedi previsione
0,28355%4,62%0,30991%
€78,25
€949.975,00
3592
Evil Larry
Evil Larry
LARRY
€0,00095
Vedi previsione
0,48311%6,97%2,04%
€724,38
€948.319,00
3593
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
€0,84467
Vedi previsione
0,16359%1,11%0,70843%
€58.793,00
€948.087,00
3594
VitaRNA
VitaRNA
VITARNA
€0,39936
Vedi previsione
0,37588%8,17%1,25%
€5290,11
€947.914,00
3595
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
€139,19
Vedi previsione
0,01928%0,17243%1,23%
€61.685,00
€946.698,00
3596
PiP
PiP
PIP
€1,21
Vedi previsione
1,09%0,36719%6,69%
€568,70
€946.454,00
3597
daCat
daCat
DACAT
€0,0₍₈₎2346
Vedi previsione
0%1,08%4,07%
€121,77
€945.552,00
3598
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
€0,84877
Vedi previsione
0,10916%0,64493%0,45534%
€27.057,00
€945.327,00
3599
Meter Governance
Meter Governance
MTRG
€0,02926
Vedi previsione
0,24531%5,68%8,93%
€68.549,00
€944.701,00
3600
Solareum
Solareum
SRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
3600
Decubate
Decubate
DCB
€0,00244
Vedi previsione
0,30029%2,13%1,05%
€107.879,00
€944.508,00
3601
POINTS
POINTS
POINTS
€0,00833
Vedi previsione
0%5,43%81,60%
€7359,48
€830.724,00
3601
GlobalBoost
GlobalBoost
BSTY
€0,039
Vedi previsione
0,06512%2,01%23,60%
€19.059,90
€943.283,00
3602
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
€0,00945
Vedi previsione
0%0%0%
€409,16
€945.273,00
3603
Tharwa USD
Tharwa USD
THUSD
€0,84903
Vedi previsione
0,1262%0,34795%0,43579%
€329,72
€942.499,00
3604
COAL
COAL
COAL
€0,04482
Vedi previsione
0,31542%1,62%13,49%
€523,18
€942.380,00
3605
Creo Engine
Creo Engine
CREO
€0,00157
Vedi previsione
0,08228%1,45%8,83%
€810.691,00
€942.024,00
3606
VLaunch
VLaunch
VPAD
€0,00207
Vedi previsione
1,19%0,36713%1,33%
€40.480,00
€939.872,00
3607
Kepler
Kepler
AVIA
€0,00951
Vedi previsione
0%0%12,27%
€5,00
€944.913,00
3608
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
€119,02
Vedi previsione
0,20279%0,46095%0,80219%
€37,95
€938.771,00
3609
McDonald's xStock
McDonald's xStock
MCDX
€267,43
Vedi previsione
0,16416%0,87486%2,02%
€2,24 Mln
€936.973,00
3610
IDRX
IDRX
IDRX
€0,0₍₄₎5049
Vedi previsione
0,0428%0,21593%0,69337%
€22.947,00
€935.842,00
3611
KnockOut Games
KnockOut Games
GG
€0,00094
Vedi previsione
0,27128%41,11%50,82%
€31.124,00
€935.523,00
3612
HappyAI
HappyAI
SN103
€0,49361
Vedi previsione
0,96819%8,96%4,62%
€59.869,00
€935.234,00
3613
LockTrip
LockTrip
LOC
€0,05646
Vedi previsione
0%0,10871%0,77369%
€5,25
€932.185,00
3614
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
€0,84873
Vedi previsione
0,0026%0,21484%0,35697%
€12.197,15
€931.333,00
3615
XELS
XELS
XELS
€0,04748
Vedi previsione
0,0471%0,03155%0,98919%
€101.433,00
€930.143,00
3616
MagicCraft
MagicCraft
MCRT
€0,00018
Vedi previsione
0,01669%0,32001%6,34%
€193.558,00
€928.791,00
3617
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
€198,16
Vedi previsione
0%0%4,55%
€57,61
€932.702,00
3618
CryptoAutos
CryptoAutos
AUTOS
€0,00125
Vedi previsione
0,56575%5,72%4,23%
€4019,58
€927.111,00
3619
Fairfun
Fairfun
FAIR
€0,0₍₄₎7476
Vedi previsione
0%0%0%
€0,00
€747.596,00
3620
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€280,58
Vedi previsione
0,05813%1,17%0,61273%
€410.119,00
€925.254,00
3621
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
€773,00
Vedi previsione
0,01458%0,34016%3,85%
€58.916,00
€923.785,00
3621
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00129
Vedi previsione
0,25916%23,45%346,35%
€1614,23
€1,29 Mln
3622
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
€2772,54
Vedi previsione
0%0%0%
€261,14
€936.885,00
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
€0,03725
Vedi previsione
0%0%0%
€74,24
€782.345,00
3623
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
€0,84929
Vedi previsione
0,0623%0,7399%0,1193%
€8021,04
€922.967,00
3624
360noscope420blazeit
360noscope420blazeit
MLG
€0,00093
Vedi previsione
0,27286%1,49%12,59%
€184.204,00
€921.214,00
3625
HollyGold
HollyGold
HGOLD
€0,07584
Vedi previsione
0%0%0%
€1,03
€979.058,00
3625
Wrapped MistCoin
Wrapped MistCoin
WMC
€1,80
Vedi previsione
0,56074%3,72%2,61%
€2595,33
€920.628,00
3626
Tron Bull
Tron Bull
BULL
€0,00092
Vedi previsione
0%0,65689%2,48%
€12,60
€920.436,00
3627
CANTO
CANTO
CANTO
€0,00151
Vedi previsione
0,45329%21,78%0,12002%
€592,00
€920.229,00
3628
Rubic
Rubic
RBC
€0,00437
Vedi previsione
0,45981%0,23094%5,14%
€116.217,00
€920.106,00
3629
POM
POM
$POM
€0,00119
Vedi previsione
0,1491%1,76%1,26%
€22.115,00
€919.373,00
3630
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,06225
Vedi previsione
0,3141%3,45%12,20%
€89.873,00
€918.367,00
3631
Baby 4
Baby 4
BABY4
€0,00092
Vedi previsione
0,345%0,82256%0,70208%
€3,55
€917.908,00
3632
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€3049,86
Vedi previsione
0,45651%0,22254%2,72%
€825.760,00
€916.693,00
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
€0,0009
Vedi previsione
0%0%0%
€68.368,00
€832.861,00
3633
Wrapped HSK
Wrapped HSK
WHSK
€0,20368
Vedi previsione
0,42188%2,72%5,39%
€46.594,00
€914.868,00
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
€0,00685
Vedi previsione
0%0%0%
€10,36
€1,12 Mln
3634
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
€0,84915
Vedi previsione
0,02893%0,70992%0,0037%
€120,74
€913.236,00
3635
Connect Financial
Connect Financial
CNFI
€0,0365
Vedi previsione
0,55458%47,19%40,51%
€612,84
€912.538,00
3636
Jeo Boden
Jeo Boden
BODEN
€0,00132
Vedi previsione
0,46863%2,53%12,46%
€3780,93
€912.416,00
3637
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
€738,95
Vedi previsione
0,38574%1,91%0,43234%
€64.391,00
€912.198,00
3638
XAYA
XAYA
WCHI
€0,01577
Vedi previsione
0,44488%0,24184%3,19%
€555,72
€908.289,00
3639
Real Smurf Cat
Real Smurf Cat
SMURFCAT
€0,0₍₅₎908
Vedi previsione
0,26027%0,69503%0,7852%
€58.933,00
€907.831,00
3640
Pepe Bundle
Pepe Bundle
PUNDLE
€0,00091
Vedi previsione
1,47%0,32715%0,09483%
€1826,11
€906.059,00
3641
Salvium
Salvium
SAL
€0,02211
Vedi previsione
0,10547%3,13%38,10%
€43.850,00
€905.391,00
3642
Honk
Honk
HONK
€0,00092
Vedi previsione
0,28007%1,57%6,08%
€555,85
€905.104,00
3642
Y8U AI
Y8U AI
Y8U
€0,01143
Vedi previsione
0%0%0%
€0,00
€1,14 Mln
3643
Neza
Neza
SN99
€0,49976
Vedi previsione
1,04%7,84%15,57%
€36.111,00
€903.420,00
3644
Blox MYRC
Blox MYRC
MYRC
€0,20949
0,00146%0,87655%0,06289%
€33.309,00
€902.951,00
3645
Aircoin
Aircoin
AIRCOIN
€0,0009
Vedi previsione
0,72359%7,88%13,51%
€8198,56
€902.926,00
3646
CitaDAO
CitaDAO
KNIGHT
€0,00062
Vedi previsione
0%0,03755%0,18698%
€3,61
€900.905,00
3647
666
666
666
€0,09022
Vedi previsione
0,65229%0,62655%0,10156%
€16.771,29
€902.024,00
3648
Johnny Suede
Johnny Suede
SUEDE
€0,00193
Vedi previsione
0,70221%3,86%10,65%
€29.951,00
€900.726,00
3649
NPC On Solana
NPC On Solana
NPCS
€0,0009
Vedi previsione
0,09814%1,89%7,76%
€2226,16
€899.934,00
3650
peg-eUSD
peg-eUSD
PEUSD
€0,74016
Vedi previsione
0%0%0%
€296,07
€940.094,00
3650
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
€164,59
Vedi previsione
0,04217%0,48984%7,52%
€1,77 Mln
€898.261,00
Iscriviti alle nostre newsletter