# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
156 | The9bit 9BIT | €0,02376 Vedi previsione | 0,00234% | 1,49% | 12,81% | €4,46 Mln | €194,93 Mln | |
157 | Ethereum Name Service ENS | €5,04 Vedi previsione | 0,1308% | 4,71% | 5,39% | €14,22 Mln | €193,30 Mln | |
158 | Pyth Network PYTH | €0,03323 Vedi previsione | 0,18842% | 4,74% | 13,27% | €10,00 Mln | €191,11 Mln | |
158 | Jupiter Staked SOL JUPSOL | €87,41 Vedi previsione | 0,20358% | 6,33% | 2,30% | €3,02 Mln | €322,89 Mln | |
159 | Undeads Games UDS | €1,53 Vedi previsione | 0,17546% | 0,72667% | 1,01% | €338.481,00 | €190,57 Mln | |
159 | Hastra Wrapped YLDS WYLDS | €0,86721 Vedi previsione | 0,05693% | 0,31208% | 0,46518% | €45.889,00 | €313,99 Mln | |
160 | Helium HNT | €1,03 Vedi previsione | 0,06621% | 5,08% | 6,26% | €2,66 Mln | €189,34 Mln | |
161 | Plasma XPL | €0,07971 Vedi previsione | 0,4912% | 7,71% | 7,21% | €42,99 Mln | €189,32 Mln | |
162 | ether.fi Staked ETH EETH | €1776,70 Vedi previsione | 0,45887% | 5,34% | 3,04% | €1,14 Mln | €310,85 Mln | |
162 | USDa USDA | €0,85017 Vedi previsione | 0% | 0% | 0,93455% | €1,45 | €187,63 Mln | |
163 | AUSD AUSD | €0,86742 | 0,05924% | 0,33374% | 0,49836% | €18,30 Mln | €187,73 Mln | |
163 | Arbitrum Bridged WETH (Arbitrum One) WETH | €1777,45 Vedi previsione | 0,43846% | 5,36% | 3,26% | €132,20 Mln | €308,58 Mln | |
164 | Story IP | €0,5275 Vedi previsione | 0,04763% | 5,46% | 20,56% | €31,77 Mln | €185,55 Mln | |
164 | GTETH GTETH | €1777,31 Vedi previsione | 0,45539% | 5,27% | 3,15% | €32.655,00 | €307,12 Mln | |
165 | BUILDon B | €0,18434 Vedi previsione | 0,31949% | 0,77027% | 11,58% | €5,73 Mln | €184,32 Mln | |
166 | Blockchain Capital BCAP | €19,86 Vedi previsione | 0,04302% | 0,32497% | 0,12608% | €0,00 | €180,94 Mln | |
167 | Terra Luna Classic LUNC | €0,0₍₄₎3295 Vedi previsione | 0,12684% | 1,16% | 4,22% | €7,04 Mln | €179,91 Mln | |
168 | Telcoin TEL | €0,00189 Vedi previsione | 0,08315% | 4,04% | 11,17% | €955.362,00 | €180,16 Mln | |
169 | The Sandbox SAND | €0,06655 Vedi previsione | 0,02703% | 5,75% | 4,85% | €15,33 Mln | €177,34 Mln | |
170 | Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894.776,00 | €368,90 Mln | |
170 | Onyxcoin XCN | €0,00469 Vedi previsione | 1,03% | 3,21% | 3,44% | €9,43 Mln | €175,73 Mln | |
171 | Trust Wallet TWT | €0,41688 Vedi previsione | 0,44612% | 4,25% | 5,82% | €9,53 Mln | €173,62 Mln | |
172 | Starknet STRK | €0,03051 Vedi previsione | 0,12284% | 4,90% | 2,63% | €12,91 Mln | €172,41 Mln | |
173 | AB AB | €0,00174 Vedi previsione | 0,02419% | 0,80345% | 4,30% | €3,74 Mln | €171,55 Mln | |
173 | Wrapped HYPE WHYPE | €33,44 Vedi previsione | 0,0704% | 4,06% | 3,05% | €54,54 Mln | €279,67 Mln | |
174 | Pendle PENDLE | €1,03 Vedi previsione | 0,07207% | 7,59% | 3,26% | €20,65 Mln | €171,00 Mln | |
175 | Tradable NA Rent Financing Platform SSTN PC0000031 | €0,8675 Vedi previsione | 0,04302% | 0,32497% | 0,31024% | €0,00 | €164,39 Mln | |
176 | Vision VSN | €0,04457 Vedi previsione | 0,16984% | 2,57% | 1,74% | €7,77 Mln | €162,90 Mln | |
177 | RealLink REAL | €0,05135 Vedi previsione | 0,66982% | 3,87% | 1,80% | €4,16 Mln | €162,61 Mln | |
178 | NEO NEO | €2,28 Vedi previsione | 0,50127% | 4,02% | 2,20% | €5,48 Mln | €161,11 Mln | |
178 | Ether.Fi Liquid ETH LIQUIDETH | €1916,97 Vedi previsione | 0,44495% | 5,43% | 3,04% | €119,90 | €261,99 Mln | |
179 | Neutrl USD NUSD | €0,86645 Vedi previsione | 0,2907% | 0,29784% | 0,28703% | €1,06 Mln | €160,89 Mln | |
180 | dogwifhat WIF | €0,16056 Vedi previsione | 0,23994% | 4,10% | 7,65% | €44,41 Mln | €160,39 Mln | |
181 | Re Protocol reUSD REUSD | €0,92695 Vedi previsione | 0,04321% | 0,35724% | 0,37522% | €3,48 Mln | €159,95 Mln | |
182 | Binance-Peg BUSD BUSD | €0,86975 | 0,52198% | 0,48295% | 0,54394% | €1,27 Mln | €246,23 Mln | |
182 | SwissBorg BORG | €0,16194 Vedi previsione | 0,29098% | 1,94% | 8,24% | €383.486,00 | €159,06 Mln | |
183 | Compound COMP | €16,26 Vedi previsione | 0,14218% | 3,92% | 0,25617% | €7,97 Mln | €157,21 Mln | |
184 | Coinbase Wrapped Staked ETH CBETH | €1999,46 Vedi previsione | 0,35295% | 5,34% | 3,05% | €2,57 Mln | €242,43 Mln | |
184 | Axie Infinity AXS | €0,91834 Vedi previsione | 0,34653% | 5,31% | 10,65% | €15,34 Mln | €155,66 Mln | |
185 | sBTC SBTC | €59.414,00 Vedi previsione | 0,18964% | 3,08% | 0,94511% | €41.780,00 | €241,29 Mln | |
185 | WeFi WFI | €1,88 Vedi previsione | 0,26646% | 4,57% | 1,77% | €2,45 Mln | €153,78 Mln | |
186 | Fartcoin FARTCOIN | €0,15203 Vedi previsione | 0,96442% | 7,52% | 9,10% | €31,12 Mln | €152,19 Mln | |
187 | ZKsync ZK | €0,01574 Vedi previsione | 0,39423% | 5,50% | 3,97% | €10,50 Mln | €151,39 Mln | |
187 | The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 | Stader ETHx ETHX | €1928,11 Vedi previsione | 0,37413% | 5,41% | 3,08% | €635,42 | €240,29 Mln | |
188 | Walrus WAL | €0,06635 Vedi previsione | 0,14241% | 5,49% | 1,90% | €4,80 Mln | €148,95 Mln | |
189 | Grass GRASS | €0,26947 Vedi previsione | 0,09381% | 9,81% | 18,49% | €10,85 Mln | €146,51 Mln | |
190 | Falcon Finance FF | €0,06128 Vedi previsione | 0,02796% | 0,60467% | 0,51358% | €8,09 Mln | €143,40 Mln | |
191 | MX MX | €1,55 Vedi previsione | 0,00886% | 0,00888% | 0,46082% | €6,84 Mln | €142,63 Mln | |
192 | Decentraland MANA | €0,07275 Vedi previsione | 0,25602% | 4,96% | 5,32% | €10,89 Mln | €140,86 Mln | |
193 | KOGE KOGE | €41,62 Vedi previsione | 0,04862% | 0,3242% | 0,44815% | €22,52 Mln | €140,69 Mln | |
194 | Fidelity Digital Interest Token FDIT | €0,8677 Vedi previsione | 0,04612% | 0,32826% | 0,33325% | €0,00 | €137,68 Mln | |
195 | Satoshi Stablecoin SATUSD | €0,8612 | 0,23185% | 0,05136% | 0,07703% | €86.822,00 | €137,03 Mln | |
196 | Sonic S | €0,03606 Vedi previsione | 0,21978% | 5,69% | 4,16% | €12,46 Mln | €136,69 Mln | |
197 | Theta Network THETA | €0,13615 Vedi previsione | 0,30504% | 4,74% | 8,70% | €8,80 Mln | €136,23 Mln | |
198 | Flying Tulip FT | €0,08485 Vedi previsione | 0,05647% | 0,0632% | 2,05% | €115.852,00 | €135,68 Mln | |
199 | Shmeegus SHMEEGUS | €0,0₍₅₎166 Vedi previsione | 0% | 0% | 5,68% | €352,73 | €148,99 Mln | |
199 | Raydium RAY | €0,50246 Vedi previsione | 0,00058% | 4,99% | 4,69% | €10,43 Mln | €135,01 Mln | |
199 | Mantle Bridged WETH (Mantle) WETH | €1779,45 Vedi previsione | 0,65323% | 5,06% | 3,08% | €308.211,00 | €220,52 Mln | |
200 | Convex Finance CVX | €1,44 Vedi previsione | 0,23213% | 5,79% | 5,38% | €4,78 Mln | €132,06 Mln | |
201 | STASIS EURO EURS | €1,07 | 0,53084% | 1,59% | 0,56776% | €7735,27 | €132,00 Mln | |
201 | Wrapped Aave Ethereum USDC WAETHUSDC | €0,99955 Vedi previsione | 0,94712% | 0,43768% | 0,56859% | €32,95 Mln | €220,24 Mln | |
202 | Basic Attention BAT | €0,08768 Vedi previsione | 0,179% | 7,76% | 4,42% | €14,56 Mln | €131,22 Mln | |
203 | Humanity H | €0,07106 Vedi previsione | 1,39% | 11,40% | 11,84% | €10,28 Mln | €129,92 Mln | |
204 | Universal BTC UNIBTC | €74.815,00 Vedi previsione | 0,12694% | 22,33% | 25,38% | €7221,68 | €212,50 Mln | |
204 | GUSD GUSD | €0,86586 Vedi previsione | 0,68802% | 0,20269% | 0,2214% | €1,14 Mln | €129,72 Mln | |
205 | Kraken Wrapped BTC KBTC | €59.466,00 Vedi previsione | 0,35591% | 3,18% | 1,08% | €442.694,00 | €210,87 Mln | |
205 | Zano ZANO | €8,39 Vedi previsione | 1,72% | 1,89% | 17,84% | €1,25 Mln | €127,87 Mln | |
206 | SafePal SFP | €0,25471 Vedi previsione | 1,15% | 3,27% | 0,77036% | €2,44 Mln | €127,36 Mln | |
207 | Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3712,14 | €275,16 Mln | |
207 | GALA GALA | €0,0026 Vedi previsione | 0,22251% | 5,15% | 9,53% | €16,89 Mln | €123,77 Mln | |
208 | Marinade Staked SOL MSOL | €101,58 Vedi previsione | 0,17932% | 6,36% | 2,07% | €864.850,00 | €208,44 Mln | |
208 | Onchain Yield Coin ONYC | €0,94335 Vedi previsione | 0,06075% | 0,33219% | 0,44715% | €994.621,00 | €123,46 Mln | |
209 | Staked Aave STKAAVE | €68,69 Vedi previsione | 0,05066% | 29,43% | 28,26% | €1167,27 | €206,86 Mln | |
209 | THORChain RUNE | €0,35086 Vedi previsione | 0,11821% | 4,16% | 3,71% | €21,40 Mln | €123,17 Mln | |
210 | Gate Wrapped BTC GTBTC | €59.606,00 Vedi previsione | 0,48769% | 3,08% | 1,50% | €195.243,00 | €206,17 Mln | |
210 | Ultima ULTIMA | €3249,54 Vedi previsione | 0,24179% | 2,34% | 10,39% | €7,07 Mln | €122,61 Mln | |
211 | Lombard BTC BTC.B | €59.391,00 Vedi previsione | 0,44328% | 3,26% | 1,37% | €10,53 Mln | €204,06 Mln | |
211 | Jito JTO | €0,27131 Vedi previsione | 1,14% | 7,87% | 7,85% | €26,74 Mln | €122,54 Mln | |
212 | Aethir ATH | €0,00658 Vedi previsione | 0,22042% | 2,80% | 14,05% | €30,60 Mln | €120,83 Mln | |
212 | Binance-Peg Dogecoin DOGE | €0,07909 Vedi previsione | 0,44816% | 5,21% | 1,26% | €484.036,00 | €202,65 Mln | |
213 | Chutes SN64 | €25,44 Vedi previsione | 1,44% | 6,16% | 34,01% | €3,55 Mln | €118,74 Mln | |
214 | Sentient SENT | €0,01628 Vedi previsione | 0,00788% | 5,75% | 5,41% | €10,00 Mln | €117,87 Mln | |
214 | Wrapped STX (Velar) WSTX | €0,20092 Vedi previsione | 0,05328% | 0,34556% | 4,54% | €262,16 | €200,91 Mln | |
215 | Banana For Scale BANANAS31 | €0,01175 Vedi previsione | 1,41% | 3,85% | 48,01% | €25,46 Mln | €117,48 Mln | |
216 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | €85,06 Vedi previsione | 0,39823% | 5,17% | 21,55% | €2,70 Mln | €117,42 Mln | |
217 | eCash XEC | €0,0₍₅₎585 Vedi previsione | 0,3049% | 4,92% | 3,18% | €3,43 Mln | €116,91 Mln | |
218 | BENQI Liquid Staked AVAX SAVAX | €9,81 Vedi previsione | 0,20081% | 6,58% | 4,26% | €470.216,00 | €196,09 Mln | |
218 | OriginTrail TRAC | €0,26083 Vedi previsione | 0,05287% | 3,05% | 3,31% | €5,28 Mln | €116,75 Mln | |
219 | Drift Staked SOL DSOL | €87,73 Vedi previsione | 0,31251% | 6,42% | 2,22% | €13.830,93 | €195,75 Mln | |
219 | Akash Network AKT | €0,4398 Vedi previsione | 0,35376% | 11,44% | 0,73661% | €8,19 Mln | €115,06 Mln | |
220 | Theo Short Duration US Treasury Fund THBILL | €0,88278 Vedi previsione | 0,06405% | 0,31208% | 0,27274% | €363.997,00 | €114,55 Mln | |
221 | GEKKO GEKKO | €0,0₍₆₎5686 Vedi previsione | 0,50478% | 4,13% | 4,37% | €58.762,00 | €113,74 Mln | |
221 | Strata Senior USDe SRUSDE | €0,87669 Vedi previsione | 0% | 0% | 0,93618% | €6267,30 | €194,30 Mln | |
222 | Apollo Diversified Credit Securitize Fund ACRED | €945,62 Vedi previsione | 0,00717% | 0,29253% | 0,0602% | €0,00 | €113,29 Mln | |
223 | Unit Bitcoin UBTC | €59.458,00 Vedi previsione | 0,4615% | 2,95% | 1,29% | €34,57 Mln | €194,10 Mln | |
223 | Golem GLM | €0,11305 Vedi previsione | 0,1097% | 1,31% | 1,61% | €5,38 Mln | €113,08 Mln | |
224 | Fluid FLUID | €1,43 Vedi previsione | 1,29% | 8,14% | 26,44% | €3,23 Mln | €112,59 Mln | |
225 | 1INCH 1INCH | €0,07831 Vedi previsione | 0,31581% | 6,13% | 4,57% | €7,33 Mln | €110,05 Mln | |
226 | GoMining Token GOMINING | €0,2707 Vedi previsione | 0,11533% | 0,37663% | 0,74379% | €10,68 Mln | €109,69 Mln |