# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
198 | ![]() Beam BEAM | €0,00814 Vedi previsione | 1,62% | 2,59% | 15,06% | €56,46 Mln | €421,54 Mln | |
199 | ![]() Bybit Staked SOL BBSOL | €211,18 Vedi previsione | 0,26729% | 4,59% | 6,55% | €544.796,00 | €419,73 Mln | |
200 | Polygon PoS Bridged WETH (Polygon POS) WETH | €3847,05 Vedi previsione | 0,34976% | 3,82% | 8,37% | €16,89 Mln | €419,39 Mln | |
201 | ![]() Frax Ether FRXETH | €3819,93 Vedi previsione | 0,29097% | 3,96% | 8,38% | €1,49 Mln | €419,10 Mln | |
202 | ![]() Wrapped AVAX WAVAX | €24,25 Vedi previsione | 0,33966% | 6,58% | 4,88% | €210,11 Mln | €418,11 Mln | |
203 | ![]() Aster Staked BNB ASBNB | €1166,90 Vedi previsione | 1,01% | 5,48% | 27,85% | €754.246,00 | €416,60 Mln | |
204 | ![]() USDD USDD | €0,86086 | 0,00306% | 0,70104% | 1,05% | €3,73 Mln | €416,46 Mln | |
205 | ![]() dYdX DYDX | €0,51394 Vedi previsione | 0,54448% | 3,92% | 2,56% | €12,91 Mln | €404,91 Mln | |
206 | ![]() AI Companions AIC | €0,40411 Vedi previsione | 0,11491% | 0,02631% | 46,62% | €7,54 Mln | €402,95 Mln | |
207 | ![]() Loaded Lions LION | €0,01315 Vedi previsione | 0,10629% | 3,38% | 2,01% | €1,15 Mln | €402,93 Mln | |
208 | ![]() Steakhouse USDC Morpho Vault STEAKUSDC | €0,94884 Vedi previsione | 0,01058% | 0,67613% | 1,07% | €0,00 | €396,41 Mln | |
209 | ![]() Polygon PoS Bridged DAI (Polygon POS) DAI | €0,86037 Vedi previsione | 0,02477% | 0,7163% | 1,03% | €8,89 Mln | €395,62 Mln | |
210 | ![]() Helium HNT | €2,11 Vedi previsione | 0,16206% | 4,17% | 2,15% | €7,83 Mln | €393,23 Mln | |
211 | ![]() Polygon Bridged USDC (Polygon PoS) USDC.E | €0,86041 | 0,02586% | 0,70262% | 1,02% | €15,37 Mln | €390,05 Mln | |
212 | ![]() Maple Finance SYRUP | €0,33708 Vedi previsione | 0,21095% | 5,78% | 4,54% | €23,55 Mln | €377,55 Mln | |
213 | ![]() NEO NEO | €5,31 Vedi previsione | 0,4668% | 1,41% | 7,44% | €24,25 Mln | €376,05 Mln | |
214 | ![]() Ethena Staked ENA SENA | €0,47484 Vedi previsione | 0,16491% | 9,16% | 2,93% | €2,92 Mln | €372,36 Mln | |
215 | ![]() Brett BRETT | €0,03727 Vedi previsione | 0,44553% | 7,09% | 7,65% | €58,80 Mln | €369,26 Mln | |
216 | ![]() APENFT NFT | €0,0₍₆₎3734 Vedi previsione | 0,03087% | 0,64137% | 1,81% | €29,93 Mln | €369,45 Mln | |
217 | ![]() Telcoin TEL | €0,00385 Vedi previsione | 0,09004% | 2,44% | 17,24% | €2,19 Mln | €365,63 Mln | |
218 | ![]() Chiliz CHZ | €0,03614 Vedi previsione | 0,52164% | 4,48% | 5,04% | €33,92 Mln | €362,77 Mln | |
219 | ![]() Vision VSN | €0,10814 Vedi previsione | 0,1402% | 3,08% | 4,38% | €769.560,00 | €359,77 Mln | |
220 | ![]() Circle USYC USYC | €0,93971 Vedi previsione | 0% | 0% | 0,16245% | €187,91 | €352,88 Mln | |
221 | ![]() Compound COMP | €36,55 Vedi previsione | 0,41685% | 1,80% | 3,15% | €17,99 Mln | €354,66 Mln | |
222 | ![]() THORChain RUNE | €0,9968 Vedi previsione | 0,15569% | 3,00% | 1,79% | €39,29 Mln | €350,40 Mln | |
223 | ![]() Linea LINEA | €0,0226 Vedi previsione | 0,20048% | 6,76% | 2,45% | €126,27 Mln | €350,21 Mln | |
224 | ![]() USDB USDB | €0,86115 | 0,13258% | 1,19% | 1,05% | €1,19 Mln | €349,60 Mln | |
225 | ![]() ETHPlus ETH+ | €4064,21 Vedi previsione | 0,19917% | 3,77% | 8,45% | €2,83 Mln | €349,85 Mln | |
226 | ![]() Gnosis GNO | €130,74 Vedi previsione | 0,0852% | 2,65% | 4,45% | €8,33 Mln | €345,21 Mln | |
227 | ![]() ZKsync ZK | €0,04751 Vedi previsione | 0,41518% | 3,73% | 10,80% | €37,03 Mln | €343,96 Mln | |
228 | ![]() Unit Bitcoin UBTC | €104.669,00 Vedi previsione | 0,25376% | 1,51% | 7,25% | €355,77 Mln | €343,21 Mln | |
229 | ![]() Treehouse ETH TETH | €4684,31 Vedi previsione | 0,3354% | 4,19% | 8,59% | €1,58 Mln | €339,32 Mln | |
230 | ![]() Zebec Network ZBCN | €0,00391 Vedi previsione | 0,96472% | 6,97% | 14,78% | €21,68 Mln | €338,51 Mln | |
231 | ![]() Core CORE | €0,32807 Vedi previsione | 0,20145% | 3,81% | 0,75005% | €13,15 Mln | €332,65 Mln | |
232 | ![]() Onyxcoin XCN | €0,00939 Vedi previsione | 0,09648% | 3,01% | 5,53% | €15,50 Mln | €331,51 Mln | |
233 | ![]() Synthetix Network SNX | €0,96363 Vedi previsione | 0,56777% | 9,71% | 3,24% | €52,24 Mln | €331,39 Mln | |
234 | ![]() Savings Dai SDAI | €1,00 Vedi previsione | 0,01825% | 0,65293% | 1,04% | €1,08 Mln | €331,17 Mln | |
235 | ![]() Arweave AR | €5,03 Vedi previsione | 0,36315% | 2,81% | 8,60% | €35,89 Mln | €330,24 Mln | |
236 | ![]() MultiversX EGLD | €11,48 Vedi previsione | 0,44676% | 4,06% | 3,93% | €18,65 Mln | €329,79 Mln | |
237 | ![]() Drift Staked SOL DSOL | €218,75 Vedi previsione | 0,31058% | 4,47% | 6,76% | €64.455,00 | €329,70 Mln | |
238 | ![]() Toshi TOSHI | €0,00077 Vedi previsione | 1,66% | 3,86% | 23,87% | €51,02 Mln | €324,16 Mln | |
239 | ![]() syrupUSDT SYRUPUSDT | €0,94384 Vedi previsione | 0,0274% | 0,67315% | 1,12% | €9,72 Mln | €324,00 Mln | |
240 | ![]() Dash DASH | €25,77 Vedi previsione | 0,77336% | 9,10% | 34,30% | €51,86 Mln | €320,80 Mln | |
241 | ![]() Falcon Finance FF | €0,13633 Vedi previsione | 0,62775% | 15,93% | 19,93% | €131,51 Mln | €317,86 Mln | |
242 | ![]() SuperVerse SUPER | €0,50089 Vedi previsione | 0,28084% | 4,08% | 5,57% | €12,54 Mln | €315,15 Mln | |
243 | ![]() 币安人生 币安人生 | €0,31489 Vedi previsione | 12,33% | 122,87% | 0% | €203,81 Mln | €314,50 Mln | |
244 | ![]() Mantle Bridged WETH (Mantle) WETH | €3837,84 Vedi previsione | 0,45142% | 4,18% | 7,74% | €5,01 Mln | €313,41 Mln | |
245 | ![]() Reserve Rights RSR | €0,00514 Vedi previsione | 0,5199% | 6,91% | 7,76% | €20,77 Mln | €310,48 Mln | |
246 | ![]() Spiko EU T-Bills Money Market Fund EUTBL | €1,04 Vedi previsione | 0% | 0,0049% | 0,03596% | €0,00 | €310,27 Mln | |
247 | ![]() eCash XEC | €0,0₍₄₎1548 Vedi previsione | 0,0348% | 4,19% | 4,02% | €7,68 Mln | €308,59 Mln | |
248 | ![]() Merlin Chain MERL | €0,31301 Vedi previsione | 2,46% | 2,55% | 20,77% | €32,03 Mln | €308,28 Mln | |
249 | ![]() Axie Infinity AXS | €1,85 Vedi previsione | 0,39623% | 6,17% | 3,50% | €35,21 Mln | €308,20 Mln | |
250 | ![]() Olympus OHM | €18,78 Vedi previsione | 0,16154% | 0,49472% | 0,38329% | €534.498,00 | €307,59 Mln | |
250 | ![]() 1INCH 1INCH | €0,21884 Vedi previsione | 0,29499% | 2,71% | 1,30% | €19,01 Mln | €305,97 Mln | |
251 | ![]() GHO GHO | €0,85998 | 0,01498% | 0,65842% | 0,98651% | €19,57 Mln | €303,94 Mln | |
252 | ![]() Kava KAVA | €0,27899 Vedi previsione | 0,03757% | 1,66% | 2,91% | €11,23 Mln | €302,14 Mln | |
253 | ![]() Aster USDF USDF | €0,85899 Vedi previsione | 0,00677% | 0,68047% | 1,02% | €8,19 Mln | €299,62 Mln | |
254 | ![]() Solv Protocol Staked BTC XSOLVBTC | €104.025,00 Vedi previsione | 0,28545% | 2,08% | 7,83% | €148.487,00 | €298,96 Mln | |
255 | ![]() Ape and Pepe APEPE | €0,0₍₅₎14 Vedi previsione | 2,96% | 4,81% | 89,13% | €24,58 Mln | €297,40 Mln | |
257 | ![]() Useless Coin USELESS | €0,29547 Vedi previsione | 5,24% | 21,91% | 97,95% | €98,30 Mln | €296,34 Mln | |
258 | ![]() Staked Frax Ether SFRXETH | €4356,01 Vedi previsione | 0,03633% | 3,61% | 8,66% | €256.894,00 | €293,66 Mln | |
259 | ![]() AIOZ Network AIOZ | €0,24312 Vedi previsione | 0,41376% | 6,33% | 6,40% | €9,03 Mln | €293,38 Mln | |
260 | ![]() Berachain BERA | €2,24 Vedi previsione | 1,47% | 6,46% | 5,49% | €36,05 Mln | €287,07 Mln | |
261 | ![]() DeepBook DEEP | €0,11444 Vedi previsione | 0,66861% | 6,48% | 16,56% | €29,60 Mln | €286,47 Mln | |
262 | ![]() Plume PLUME | €0,09312 Vedi previsione | 0,25584% | 3,80% | 18,37% | €62,32 Mln | €283,95 Mln | |
263 | ![]() Ronin RON | €0,40921 Vedi previsione | 0,08701% | 2,73% | 4,52% | €5,95 Mln | €283,77 Mln | |
264 | ![]() JUST JST | €0,02836 Vedi previsione | 0,04783% | 0,23058% | 3,70% | €20,07 Mln | €280,81 Mln | |
265 | ![]() Unit Plasma UXPL | €0,77872 Vedi previsione | 0,07997% | 12,91% | 14,06% | €72,06 Mln | €280,33 Mln | |
266 | ![]() KAITO KAITO | €1,15 Vedi previsione | 0,6172% | 3,41% | 1,49% | €23,31 Mln | €278,01 Mln | |
267 | ![]() Binance-Peg BUSD BUSD | €0,88801 | 1,18% | 2,40% | 3,56% | €7,66 Mln | €277,88 Mln | |
268 | ![]() Polygon Bridged WBTC (Polygon POS) WBTC | €105.058,00 Vedi previsione | 0,1232% | 1,16% | 7,77% | €7,10 Mln | €271,28 Mln | |
269 | ![]() Drift Protocol DRIFT | €0,72527 Vedi previsione | 0,3555% | 3,46% | 0,61734% | €26,33 Mln | €270,39 Mln | |
270 | ![]() Axelar AXL | €0,25469 Vedi previsione | 0,68302% | 5,78% | 5,31% | €12,88 Mln | €267,41 Mln | |
271 | ![]() Mog Coin MOG | €0,0₍₆₎6839 Vedi previsione | 0,10459% | 7,83% | 18,83% | €17,43 Mln | €268,02 Mln | |
272 | ![]() WEMIX WEMIX | €0,58379 Vedi previsione | 0,03136% | 0,02059% | 0,73398% | €1,85 Mln | €266,63 Mln | |
273 | ![]() Decred DCR | €15,48 Vedi previsione | 0,01294% | 1,94% | 8,78% | €5,52 Mln | €264,20 Mln | |
274 | ![]() Movement MOVE | €0,09415 Vedi previsione | 0,12884% | 5,55% | 8,06% | €22,81 Mln | €259,14 Mln | |
275 | ![]() Snek SNEK | €0,00346 Vedi previsione | 0,03178% | 5,15% | 7,69% | €5,53 Mln | €258,06 Mln | |
276 | ![]() Terra Luna Classic LUNC | €0,0₍₄₎4605 Vedi previsione | 0,23632% | 3,92% | 0,02646% | €9,35 Mln | €254,10 Mln | |
277 | ![]() Legacy Frax Dollar FRAX | €0,85825 | 0,01352% | 0,63907% | 0,89926% | €3,12 Mln | €254,14 Mln | |
278 | ![]() APEX APEX | €1,86 Vedi previsione | 0,91546% | 1,82% | 40,35% | €60,96 Mln | €250,51 Mln | |
279 | ![]() Convex Finance CVX | €3,03 Vedi previsione | 0,24939% | 3,46% | 11,96% | €18,83 Mln | €248,51 Mln | |
280 | ![]() Satoshi Stablecoin SATUSD | €0,85703 | 0,01454% | 0,552% | 1,00% | €6971,40 | €248,05 Mln | |
281 | ![]() Moca Network MOCA | €0,06244 Vedi previsione | 0,3473% | 1,90% | 1,79% | €12,95 Mln | €247,16 Mln | |
282 | Tribe TRIBE | €0,54379 Vedi previsione | 0,44211% | 1,62% | 11,29% | €74.526,00 | €247,46 Mln | |
283 | ![]() Livepeer LPT | €5,44 Vedi previsione | 0,16055% | 3,77% | 5,29% | €15,93 Mln | €246,04 Mln | |
284 | ![]() Akash Network AKT | €0,87222 Vedi previsione | 0,55472% | 3,31% | 1,37% | €9,94 Mln | €244,49 Mln | |
285 | ![]() Ribbita by Virtuals TIBBIR | €0,24096 Vedi previsione | 0,38859% | 6,29% | 4,34% | €3,10 Mln | €241,61 Mln | |
286 | ![]() cWBTC CWBTC | €2106,18 Vedi previsione | 0,00303% | 1,33% | 7,56% | €0,00 | €240,14 Mln | |
287 | ![]() Creditcoin CTC | €0,48688 Vedi previsione | 0,19085% | 4,05% | 5,68% | €8,80 Mln | €239,20 Mln | |
288 | ![]() DeAgentAI AIA | €2,41 Vedi previsione | 6,13% | 15,18% | 493,57% | €16,81 Mln | €239,31 Mln | |
289 | ![]() LayerZero ZRO | €2,12 Vedi previsione | 0,72502% | 2,23% | 24,94% | €109,61 Mln | €235,25 Mln | |
290 | ![]() Venom VENOM | €0,1109 Vedi previsione | 0,0985% | 1,55% | 2,03% | €408.854,00 | €233,67 Mln | |
291 | ![]() AtomOne ATONE | €1,92 Vedi previsione | 0,66613% | 13,29% | 53,13% | €2,95 Mln | €231,55 Mln | |
292 | ![]() Reservoir srUSD SRUSD | €0,94476 Vedi previsione | 0,15998% | 0,56113% | 1,07% | €98,36 | €232,04 Mln | |
293 | ![]() SafePal SFP | €0,46068 Vedi previsione | 1,14% | 3,26% | 9,74% | €8,01 Mln | €231,15 Mln | |
294 | ![]() GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15.759,98 | €159,07 Mln | |
294 | ![]() Grass GRASS | €0,7334 Vedi previsione | 0,92009% | 1,58% | 12,33% | €41,12 Mln | €230,30 Mln | |
295 | ![]() OpenEden OpenDollar USDO | €0,85916 Vedi previsione | 0,03253% | 0,6113% | 0,61944% | €6937,65 | €228,65 Mln | |
296 | ![]() Stables Labs Staked USDX SUSDX | €0,94948 Vedi previsione | 1,10% | 0,12999% | 1,41% | €48.575,00 | €227,29 Mln |