Prezzi delle criptovalute - Pagina 3

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,17 Bln, con una variazione del 4,37% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
198
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
€3239,48
Vedi previsione
0,74235%4,86%2,69%
€15,05 Mln
€351,61 Mln
199
AINFT
AINFT
NFT
€0,0₍₆₎3514
Vedi previsione
0,52145%0,22226%0,23464%
€73,25 Mln
€345,55 Mln
200
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
€3490,35
Vedi previsione
1,32%4,62%2,98%
€9,33 Mln
€346,63 Mln
201
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
€0,85875
0,0532%0,51758%0,00361%
€2770,83
€342,68 Mln
202
ARK
ARK
ARK
€33,68
Vedi previsione
0,45522%0,84236%0,27389%
€8,42 Mln
€335,99 Mln
203
SwissBorg
SwissBorg
BORG
€0,34406
Vedi previsione
1,31%10,87%14,76%
€2,25 Mln
€337,79 Mln
204
Cognify
Cognify
SN115
€1492,60
Vedi previsione
0%0%0%
€0,00
€323,37 Mln
205
Frax Ether
Frax Ether
FRXETH
€3204,07
Vedi previsione
1,73%4,99%3,13%
€5,22 Mln
€329,53 Mln
206
AxyCoin
AxyCoin
AXYC
€1,64
Vedi previsione
0,03683%3,71%0%
€166.365,00
€328,02 Mln
207
Savings Dai
Savings Dai
SDAI
€1,01
Vedi previsione
0,0915%0,15364%0,40384%
€88.512,00
€320,03 Mln
208
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
€1,04
Vedi previsione
0%0,00471%0,03141%
€0,00
€317,65 Mln
209
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
€0,80802
Vedi previsione
0,8186%12,62%13,52%
€109,60 Mln
€349,68 Mln
210
Olympus
Olympus
OHM
€19,22
Vedi previsione
0,70051%2,69%1,69%
€467.231,00
€314,89 Mln
211
Jito
Jito
JTO
€0,79563
Vedi previsione
0,70285%14,29%16,28%
€24,28 Mln
€314,08 Mln
212
Vision
Vision
VSN
€0,09171
Vedi previsione
0,77093%4,71%7,98%
€1,73 Mln
€308,34 Mln
213
DeXe
DeXe
DEXE
€5,37
Vedi previsione
0,65137%5,58%3,29%
€7,78 Mln
€306,84 Mln
214
Aethir
Aethir
ATH
€0,02133
Vedi previsione
1,11%13,89%15,94%
€26,80 Mln
€303,57 Mln
215
Unit Bitcoin
Unit Bitcoin
UBTC
€92.802,00
Vedi previsione
0,46571%3,34%2,38%
€108,15 Mln
€304,06 Mln
216
ApeCoin
ApeCoin
APE
€0,33488
Vedi previsione
1,29%11,41%5,91%
€29,43 Mln
€303,79 Mln
217
Merlin Chain
Merlin Chain
MERL
€0,29385
Vedi previsione
0,30046%2,35%7,06%
€75,13 Mln
€298,60 Mln
218
JUST
JUST
JST
€0,03011
Vedi previsione
0,02373%0,56058%4,28%
€26,37 Mln
€297,91 Mln
219
Zora
Zora
ZORA
€0,06594
Vedi previsione
0,35456%9,76%16,40%
€56,69 Mln
€294,94 Mln
220
ETHPlus
ETHPlus
ETH+
€3427,30
Vedi previsione
1,44%4,86%2,35%
€993.072,00
€295,81 Mln
221
Synthetix
Synthetix
SNX
€0,85668
Vedi previsione
1,27%16,52%22,06%
€52,61 Mln
€293,91 Mln
222
NEO
NEO
NEO
€4,18
Vedi previsione
1,87%7,80%6,33%
€25,64 Mln
€295,06 Mln
223
Zebec Network
Zebec Network
ZBCN
€0,0031
Vedi previsione
0,42036%2,96%1,05%
€14,02 Mln
€293,73 Mln
224
Treehouse ETH
Treehouse ETH
TETH
€3961,80
Vedi previsione
1,58%4,49%2,69%
€1,25 Mln
€287,67 Mln
225
Gnosis
Gnosis
GNO
€108,86
Vedi previsione
0,74222%4,68%0,16738%
€9,85 Mln
€287,37 Mln
226
Wrapped AVAX
Wrapped AVAX
WAVAX
€15,47
Vedi previsione
1,56%10,70%7,29%
€158,41 Mln
€287,09 Mln
227
Compound
Compound
COMP
€29,71
Vedi previsione
0,28681%7,51%6,88%
€64,43 Mln
€285,95 Mln
228
Fluid
Fluid
FLUID
€3,67
Vedi previsione
1,27%9,70%6,30%
€6,00 Mln
€285,56 Mln
229
Fartcoin
Fartcoin
FARTCOIN
€0,28339
Vedi previsione
1,03%19,54%7,17%
€117,82 Mln
€282,88 Mln
230
Bybit Staked SOL
Bybit Staked SOL
BBSOL
€175,21
Vedi previsione
1,33%6,80%4,46%
€1,11 Mln
€283,19 Mln
231
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
€0,28415
Vedi previsione
2,62%14,58%5,53%
€15,20 Mln
€281,96 Mln
232
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
€1380,45
Vedi previsione
0%0%57,08%
€8,55
€275,99 Mln
233
Telcoin
Telcoin
TEL
€0,00288
Vedi previsione
1,52%6,64%13,26%
€2,90 Mln
€273,79 Mln
234
Loaded Lions
Loaded Lions
LION
€0,00892
Vedi previsione
1,39%3,59%2,96%
€824.304,00
€273,08 Mln
235
Ethena Staked ENA
Ethena Staked ENA
SENA
€0,34923
Vedi previsione
4,85%9,63%14,14%
€173.451,00
€269,70 Mln
236
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
€0,86393
1,07%0,12382%0,72231%
€15,49 Mln
€270,10 Mln
237
Drift Staked SOL
Drift Staked SOL
DSOL
€178,90
Vedi previsione
0,35082%6,96%5,60%
€37.601,00
€265,15 Mln
238
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,9559
Vedi previsione
0,33445%0,52014%0,55451%
€135,65
€264,79 Mln
239
Ape and Pepe
Ape and Pepe
APEPE
€0,0₍₅₎126
Vedi previsione
1,73%15,88%21,13%
€22,36 Mln
€265,54 Mln
240
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
€3244,92
Vedi previsione
1,55%4,63%2,85%
€4,62 Mln
€264,98 Mln
241
Walrus
Walrus
WAL
€0,17856
Vedi previsione
0,85219%9,48%18,93%
€20,51 Mln
€264,25 Mln
242
Chiliz
Chiliz
CHZ
€0,02604
Vedi previsione
1,35%7,49%5,68%
€37,47 Mln
€262,29 Mln
243
Reserve Rights
Reserve Rights
RSR
€0,0043
Vedi previsione
1,26%9,63%9,77%
€26,41 Mln
€261,96 Mln
244
OriginTrail
OriginTrail
TRAC
€0,52521
Vedi previsione
3,30%16,64%12,77%
€6,68 Mln
€262,06 Mln
245
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
€91.514,00
Vedi previsione
0,40089%2,99%2,41%
€39.080,00
€260,17 Mln
246
Wormhole
Wormhole
W
€0,05329
Vedi previsione
1,32%14,08%15,45%
€36,17 Mln
€257,46 Mln
247
Onyxcoin
Onyxcoin
XCN
€0,00715
Vedi previsione
0,47332%7,42%6,05%
€13,15 Mln
€255,38 Mln
248
Concordium
Concordium
CCD
€0,02161
Vedi previsione
0,24076%25,33%37,11%
€3,93 Mln
€253,21 Mln
249
eCash
eCash
XEC
€0,0₍₄₎1274
Vedi previsione
1,99%0,38894%2,13%
€15,94 Mln
€254,13 Mln
250
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
€0,86031
0,00465%0,19907%0,3684%
€6,53 Mln
€251,33 Mln
251
Cap USD
Cap USD
CUSD
€0,86516
Vedi previsione
0,14003%0,27234%0,36145%
€67.941,00
€250,10 Mln
252
THORChain
THORChain
RUNE
€0,71042
Vedi previsione
1,05%7,54%2,65%
€64,78 Mln
€249,36 Mln
253
Falcon Finance
Falcon Finance
FF
€0,10616
Vedi previsione
1,15%19,15%20,76%
€53,32 Mln
€248,09 Mln
254
Toshi
Toshi
TOSHI
€0,00059
Vedi previsione
2,54%10,44%5,51%
€21,26 Mln
€247,90 Mln
255
Cheems Token
Cheems Token
CHEEMS
€0,0₍₅₎12
Vedi previsione
0,86065%1,76%3,69%
€1,81 Mln
€244,67 Mln
256
crvUSD
crvUSD
CRVUSD
€0,86311
0,16374%0,00905%0,15951%
€72,46 Mln
€242,31 Mln
257
EURC
EURC
EURC
€0,99932
Vedi previsione
0,01892%0,08244%0,03339%
€32,54 Mln
€240,97 Mln
258
Resolv USR
Resolv USR
USR
€0,8637
0,0198%0,28746%0,33661%
€2,41 Mln
€236,62 Mln
259
Staked Frax Ether
Staked Frax Ether
SFRXETH
€3650,82
Vedi previsione
1,98%4,84%2,72%
€671.883,00
€236,42 Mln
260
Decred
Decred
DCR
€13,76
Vedi previsione
1,41%5,61%1,51%
€2,09 Mln
€235,15 Mln
261
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
€92.856,00
Vedi previsione
0,72812%3,24%2,37%
€8,80 Mln
€234,17 Mln
262
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
€0,96238
Vedi previsione
1,47%0,24431%2,33%
€701.724,00
€230,62 Mln
263
Staked Stream USD
Staked Stream USD
XUSD
€1,09
Vedi previsione
0,1176%0,14675%0,24006%
€808.804,00
€225,87 Mln
264
MultiversX
MultiversX
EGLD
€7,75
Vedi previsione
2,11%8,84%7,51%
€22,03 Mln
€222,60 Mln
265
0G
0G
0G
€1,03
Vedi previsione
1,32%22,01%32,77%
€35,75 Mln
€219,72 Mln
266
WEMIX
WEMIX
WEMIX
€0,4786
Vedi previsione
0,33447%3,66%14,42%
€3,53 Mln
€219,67 Mln
267
Brett
Brett
BRETT
€0,02223
Vedi previsione
1,94%14,78%0,98113%
€27,55 Mln
€219,94 Mln
268
Undeads Games
Undeads Games
UDS
€2,10
Vedi previsione
1,01%1,98%1,10%
€1,11 Mln
€214,71 Mln
269
Noble USDC
Noble USDC
USDC.N
€0,86608
Vedi previsione
0,03951%0,63612%0,67187%
€2,04 Mln
€214,46 Mln
270
cWBTC
cWBTC
CWBTC
€1866,40
Vedi previsione
0,87074%3,27%2,37%
€0,00
€211,09 Mln
271
Useless Coin
Useless Coin
USELESS
€0,20769
Vedi previsione
4,66%19,19%18,86%
€48,78 Mln
€207,98 Mln
272
Blockchain Capital
Blockchain Capital
BCAP
€22,71
Vedi previsione
0,05875%0,25079%0,39065%
€0,00
€206,87 Mln
273
Beam
Beam
BEAM
€0,00399
Vedi previsione
1,89%11,61%7,82%
€15,12 Mln
€204,73 Mln
274
dYdX
dYdX
DYDX
€0,25732
Vedi previsione
0,36999%13,13%6,77%
€20,30 Mln
€203,26 Mln
275
Basic Attention
Basic Attention
BAT
€0,13545
Vedi previsione
0,86799%7,29%9,86%
€29,76 Mln
€202,58 Mln
276
KAITO
KAITO
KAITO
€0,83843
Vedi previsione
0,83835%9,78%7,56%
€17,05 Mln
€202,33 Mln
277
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
€0,86469
Vedi previsione
0,03978%0,26228%0,40215%
€0,00
€201,17 Mln
278
Midas mHYPER
Midas mHYPER
MHYPER
€0,9065
Vedi previsione
0,05123%0,25079%0,5321%
€0,00
€200,75 Mln
279
Ronin
Ronin
RON
€0,27638
Vedi previsione
0,76588%7,20%14,21%
€3,62 Mln
€199,29 Mln
280
Resolv wstUSR
Resolv wstUSR
WSTUSR
€0,9641
Vedi previsione
0,0422%0,23515%0,46241%
€4,57 Mln
€198,73 Mln
281
Creditcoin
Creditcoin
CTC
€0,3994
Vedi previsione
0,64766%5,95%4,78%
€13,32 Mln
€198,54 Mln
282
Arweave
Arweave
AR
€3,02
Vedi previsione
1,53%12,89%11,64%
€35,77 Mln
€197,97 Mln
283
Berachain
Berachain
BERA
€1,53
Vedi previsione
0,85115%3,53%13,58%
€45,23 Mln
€198,32 Mln
284
Axie Infinity
Axie Infinity
AXS
€1,19
Vedi previsione
1,23%12,43%11,59%
€29,71 Mln
€198,32 Mln
285
Rekt
Rekt
REKT
€0,0₍₆₎4657
Vedi previsione
1,42%0,16551%27,71%
€3,68 Mln
€196,15 Mln
286
Terra Luna Classic
Terra Luna Classic
LUNC
€0,0₍₄₎3563
Vedi previsione
0,7568%9,35%6,89%
€11,04 Mln
€195,52 Mln
287
Meteora
Meteora
MET
€0,40791
Vedi previsione
1,05%2,08%12,90%
€106,18 Mln
€195,07 Mln
288
SuperVerse
SuperVerse
SUPER
€0,30552
Vedi previsione
0,76203%10,47%8,29%
€12,18 Mln
€194,35 Mln
289
USDa
USDa
USDA
€0,85884
Vedi previsione
0,04112%0,38074%0,3556%
€18,70
€191,28 Mln
290
OpenEden OpenDollar
OpenEden OpenDollar
USDO
€0,86425
Vedi previsione
0,34487%0,35309%0,46582%
€259,27
€190,89 Mln
291
1INCH
1INCH
1INCH
€0,13686
Vedi previsione
0,90652%8,90%9,06%
€15,08 Mln
€191,37 Mln
292
BUILDon
BUILDon
B
€0,19084
Vedi previsione
0,57222%7,55%30,00%
€23,79 Mln
€190,90 Mln
293
Slash Vision Labs
Slash Vision Labs
SVL
€0,03818
Vedi previsione
0,44558%3,75%3,55%
€778.762,00
€188,70 Mln
294
GAMA Coin
GAMA Coin
GAMA
€1,48
Vedi previsione
0%0%0%
€15.759,98
€159,07 Mln
294
USX
USX
USX
€0,86464
Vedi previsione
0,03367%0,26546%0,3894%
€27,13 Mln
€183,86 Mln
295
Unibase
Unibase
UB
€0,07286
Vedi previsione
1,48%4,84%53,34%
€24,64 Mln
€181,82 Mln
296
SoSoValue
SoSoValue
SOSO
€0,67047
Vedi previsione
1,17%4,29%2,14%
€8,67 Mln
€183,90 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer