# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
199 | ![]() MultiversX EGLD | €12,92 Vedi previsione | 0,28655% | 2,73% | 2,47% | €15,07 Mln | €368,98 Mln | |
200 | ![]() Treehouse ETH TETH | €4800,45 Vedi previsione | 0,37449% | 2,94% | 10,47% | €3,69 Mln | €366,61 Mln | |
201 | ![]() DeXe DEXE | €6,42 Vedi previsione | 0,53494% | 3,51% | 4,77% | €4,22 Mln | €366,69 Mln | |
202 | ![]() Bridged USDC (Polygon PoS Bridge) USDC.E | €0,86235 | 0,00776% | 0,47672% | 0,66223% | €15,50 Mln | €364,47 Mln | |
203 | ![]() Compound COMP | €37,99 Vedi previsione | 0,69849% | 1,73% | 3,49% | €19,79 Mln | €359,10 Mln | |
204 | ![]() Wrapped HYPE WHYPE | €42,51 Vedi previsione | 0,75286% | 8,91% | 17,79% | €301,95 Mln | €358,05 Mln | |
205 | ![]() Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,32 Vedi previsione | 0,00589% | 0,48199% | 0,50345% | €0,00 | €356,75 Mln | |
206 | ![]() AIOZ Network AIOZ | €0,29966 Vedi previsione | 0,21704% | 0,39067% | 0,83101% | €9,39 Mln | €355,18 Mln | |
207 | ![]() Circle USYC USYC | €0,9431 Vedi previsione | 0% | 0% | 0,31185% | €56,59 | €354,16 Mln | |
208 | ![]() Onyxcoin XCN | €0,01016 Vedi previsione | 0,30934% | 1,35% | 4,97% | €16,34 Mln | €353,60 Mln | |
209 | ![]() eCash XEC | €0,0₍₄₎1759 Vedi previsione | 0,09852% | 2,79% | 3,78% | €5,36 Mln | €349,98 Mln | |
210 | ![]() Tokenize Xchange TKX | €4,36 Vedi previsione | 0,18342% | 1,89% | 0,19574% | €404.858,00 | €348,81 Mln | |
211 | ![]() EigenCloud (prev. EigenLayer) EIGEN | €1,07 Vedi previsione | 0,48908% | 0,47779% | 4,68% | €50,63 Mln | €347,55 Mln | |
212 | ![]() USDB USDB | €0,85582 | 0,32814% | 0,36902% | 0,51787% | €1,30 Mln | €347,45 Mln | |
213 | ![]() Kava KAVA | €0,31598 Vedi previsione | 0,1916% | 0,33628% | 1,72% | €10,30 Mln | €342,00 Mln | |
214 | ![]() Mog Coin MOG | €0,0₍₆₎8597 Vedi previsione | 0,35016% | 4,02% | 5,26% | €11,39 Mln | €334,95 Mln | |
215 | ![]() Bio Protocol BIO | €0,16663 Vedi previsione | 4,40% | 4,35% | 18,48% | €482,20 Mln | €334,76 Mln | |
216 | ![]() Chiliz CHZ | €0,034 Vedi previsione | 0,26559% | 1,82% | 0,46466% | €17,31 Mln | €333,07 Mln | |
217 | ![]() Wrapped AVAX WAVAX | €21,30 Vedi previsione | 0,43471% | 5,36% | 8,38% | €193,87 Mln | €331,58 Mln | |
218 | ![]() Axie Infinity AXS | €1,99 Vedi previsione | 0,38319% | 2,40% | 2,24% | €18,63 Mln | €331,31 Mln | |
219 | ![]() Keeta KTA | €0,8099 Vedi previsione | 1,68% | 11,81% | 18,39% | €21,45 Mln | €330,46 Mln | |
220 | ![]() Zebec Network ZBCN | €0,00381 Vedi previsione | 0,8824% | 3,06% | 3,89% | €15,85 Mln | €327,80 Mln | |
221 | ![]() Beam BEAM | €0,00634 Vedi previsione | 0,28632% | 1,83% | 0,7697% | €13,11 Mln | €325,21 Mln | |
222 | ![]() SuperVerse SUPER | €0,51405 Vedi previsione | 0,09688% | 0,10739% | 6,73% | €9,89 Mln | €318,27 Mln | |
223 | ![]() Olympus OHM | €19,36 Vedi previsione | 0,49726% | 0,10865% | 0,02373% | €515.298,00 | €316,98 Mln | |
224 | ![]() Wrapped Ether (Mantle Bridge) WETH | €3957,95 Vedi previsione | 0,03626% | 2,68% | 10,12% | €4,59 Mln | €316,39 Mln | |
225 | ![]() Ronin RON | €0,45447 Vedi previsione | 0,16791% | 1,84% | 1,64% | €5,48 Mln | €314,49 Mln | |
226 | ![]() Unit Bitcoin UBTC | €95.974,00 Vedi previsione | 0,13723% | 1,60% | 1,65% | €15,78 Mln | €314,10 Mln | |
227 | ![]() ETHPlus ETH+ | €4158,41 Vedi previsione | 0,25367% | 2,89% | 10,24% | €501.351,00 | €311,69 Mln | |
228 | ![]() Aethir ATH | €0,02732 Vedi previsione | 0,41836% | 0,59973% | 2,61% | €16,10 Mln | €311,23 Mln | |
229 | ![]() WEMIX WEMIX | €0,67387 Vedi previsione | 0,55912% | 0,39311% | 7,46% | €1,89 Mln | €306,55 Mln | |
230 | ![]() DeepBook DEEP | €0,12252 Vedi previsione | 0,13515% | 2,90% | 7,06% | €18,80 Mln | €305,92 Mln | |
231 | ![]() JUST JST | €0,0309 Vedi previsione | 0,2433% | 3,92% | 9,06% | €65,60 Mln | €305,88 Mln | |
232 | ![]() Staked Frax Ether SFRXETH | €4456,04 Vedi previsione | 0,03205% | 2,60% | 9,88% | €1,61 Mln | €305,46 Mln | |
233 | ![]() Steakhouse USDC Morpho Vault STEAKUSDC | €0,94644 Vedi previsione | 0,00106% | 0,43617% | 0,49817% | €0,00 | €304,17 Mln | |
234 | ![]() Gnosis GNO | €114,91 Vedi previsione | 0,05012% | 1,86% | 3,58% | €10,31 Mln | €303,23 Mln | |
235 | ![]() Drift Staked SOL DSOL | €200,40 Vedi previsione | 0,24447% | 8,22% | 13,06% | €158.178,00 | €302,70 Mln | |
236 | ![]() GHO GHO | €0,86174 | 0,02904% | 0,40065% | 0,68191% | €16,87 Mln | €301,04 Mln | |
237 | ![]() 1inch 1INCH | €0,21523 Vedi previsione | 0,37745% | 2,90% | 1,37% | €12,82 Mln | €300,40 Mln | |
238 | ![]() Rekt REKT | €0,0₍₆₎7090 Vedi previsione | 0,49595% | 1,46% | 11,59% | €2,64 Mln | €298,02 Mln | |
239 | ![]() Wormhole W | €0,063 Vedi previsione | 0,37042% | 1,12% | 6,27% | €28,00 Mln | €297,41 Mln | |
240 | ![]() Ether.fi Staked BTC EBTC | €95.790,00 Vedi previsione | 0,02509% | 1,10% | 1,86% | €341.534,00 | €290,38 Mln | |
241 | ![]() Akash Network AKT | €1,03 Vedi previsione | 0,28022% | 3,86% | 0,10608% | €9,00 Mln | €285,52 Mln | |
242 | ![]() Movement MOVE | €0,10508 Vedi previsione | 0,4096% | 0,62223% | 3,74% | €14,99 Mln | €283,77 Mln | |
243 | ![]() EOS EOS | €0,42324 Vedi previsione | 0,24806% | 1,19% | 0,45528% | €259.713,00 | €283,37 Mln | |
244 | ![]() Terra Luna Classic LUNC | €0,0₍₄₎5089 Vedi previsione | 0,16963% | 1,18% | 1,36% | €6,94 Mln | €279,89 Mln | |
245 | ![]() Venom VENOM | €0,13209 Vedi previsione | 1,12% | 12,91% | 4,67% | €2,49 Mln | €277,17 Mln | |
246 | ![]() Resolv USR USR | €0,8623 | 0,02657% | 0,40222% | 0,65404% | €12,98 Mln | €274,69 Mln | |
246 | ![]() Livepeer LPT | €6,22 Vedi previsione | 3,72% | 19,24% | 16,22% | €358,41 Mln | €272,95 Mln | |
247 | ![]() Spiko EU T-Bills Money Market Fund EUTBL | €1,04 Vedi previsione | 0% | 0,00433% | 0,03122% | €0,00 | €274,71 Mln | |
248 | ![]() Axelar AXL | €0,26774 Vedi previsione | 0,55848% | 3,87% | 1,23% | €14,99 Mln | €274,57 Mln | |
249 | ![]() Trust Wallet TWT | €0,65722 Vedi previsione | 0,28418% | 0,40686% | 1,64% | €6,66 Mln | €273,82 Mln | |
250 | ![]() Polygon MATIC | €0,20883 Vedi previsione | 0,06063% | 2,37% | 2,54% | €465.917,00 | €273,82 Mln | |
252 | ![]() Snek SNEK | €0,00367 Vedi previsione | 0,28484% | 1,40% | 7,02% | €9,81 Mln | €272,70 Mln | |
253 | ![]() Ultima ULTIMA | €6751,79 Vedi previsione | 4,12% | 11,72% | 50,09% | €5,97 Mln | €268,86 Mln | |
254 | ![]() Binance-Peg BUSD BUSD | €0,86265 | 0,07659% | 0,35883% | 0,49015% | €3,77 Mln | €269,69 Mln | |
255 | ![]() Berachain BERA | €2,18 Vedi previsione | 0,19489% | 0,1744% | 18,20% | €302,69 Mln | €270,11 Mln | |
256 | ![]() Polygon Bridged WBTC (Polygon POS) WBTC | €95.968,00 Vedi previsione | 0,2498% | 1,36% | 1,57% | €6,36 Mln | €265,69 Mln | |
257 | ![]() Convex Finance CVX | €3,20 Vedi previsione | 0,9869% | 0,12064% | 3,89% | €12,74 Mln | €262,77 Mln | |
258 | ![]() Zora ZORA | €0,08081 Vedi previsione | 2,39% | 1,29% | 3,77% | €138,46 Mln | €262,53 Mln | |
259 | ![]() Qtum QTUM | €2,46 Vedi previsione | 0,02129% | 2,21% | 40,94% | €128,27 Mln | €260,20 Mln | |
260 | ![]() Amp AMP | €0,00307 Vedi previsione | 0,13885% | 1,90% | 0,3565% | €7,53 Mln | €258,74 Mln | |
261 | ![]() Qubic QUBIC | €0,0₍₅₎206 Vedi previsione | 1,21% | 0,95483% | 16,19% | €4,78 Mln | €256,99 Mln | |
262 | ![]() Creditcoin CTC | €0,54263 Vedi previsione | 0,23314% | 0,03504% | 13,36% | €11,71 Mln | €255,81 Mln | |
263 | Tribe TRIBE | €0,55949 Vedi previsione | 0,07628% | 0,04355% | 7,61% | €65.627,00 | €255,72 Mln | |
264 | ![]() Legacy Frax Dollar FRAX | €0,86075 | 0,03072% | 0,42425% | 0,35358% | €5,59 Mln | €255,76 Mln | |
265 | ![]() OpenEden OpenDollar USDO | €0,8603 Vedi previsione | 0,02986% | 0,43646% | 0,70004% | €8493,13 | €252,79 Mln | |
266 | ![]() Dash DASH | €19,92 Vedi previsione | 0,52096% | 4,92% | 7,03% | €30,40 Mln | €247,09 Mln | |
267 | ![]() Decred DCR | €14,27 Vedi previsione | 0,0666% | 2,00% | 1,54% | €1,48 Mln | €242,26 Mln | |
268 | ![]() Compounding OpenDollar CUSDO | €0,88184 Vedi previsione | 0,07767% | 0,44196% | 0,69642% | €8,55 Mln | €241,45 Mln | |
269 | ![]() Toshi TOSHI | €0,00057 Vedi previsione | 0,68173% | 1,45% | 0,50501% | €11,43 Mln | €239,08 Mln | |
270 | ![]() Turbo TURBO | €0,00346 Vedi previsione | 0,51947% | 1,02% | 1,23% | €21,38 Mln | €239,12 Mln | |
271 | ![]() AgentFun.AI AGENTFUN | €2,40 Vedi previsione | 2,77% | 16,34% | 48,90% | €129.501,00 | €239,79 Mln | |
272 | ![]() IoTeX IOTX | €0,02505 Vedi previsione | 0,33128% | 4,17% | 6,69% | €7,64 Mln | €236,78 Mln | |
273 | ![]() BTSE Token BTSE | €1,45 Vedi previsione | 0,10433% | 1,28% | 3,93% | €1,30 Mln | €234,76 Mln | |
274 | ![]() Velo VELO | €0,01303 Vedi previsione | 1,36% | 3,13% | 1,80% | €24,83 Mln | €228,98 Mln | |
275 | ![]() Safe SAFE | €0,36816 Vedi previsione | 0,25322% | 2,48% | 3,52% | €8,04 Mln | €228,53 Mln | |
276 | ![]() Kusama KSM | €13,42 Vedi previsione | 0,44809% | 5,21% | 9,75% | €10,70 Mln | €227,55 Mln | |
277 | ![]() EverValue Coin EVA | €14,72 Vedi previsione | 0,1215% | 5,69% | 27,37% | €315.556,00 | €227,81 Mln | |
278 | ![]() Popcat POPCAT | €0,22986 Vedi previsione | 0,68367% | 2,80% | 2,20% | €24,63 Mln | €225,33 Mln | |
279 | ![]() Dog (Bitcoin) DOG | €0,00225 Vedi previsione | 0,88843% | 6,11% | 3,77% | €6,03 Mln | €224,86 Mln | |
280 | ![]() Stables Labs Staked USDX SUSDX | €0,94975 Vedi previsione | 0,12704% | 0,89262% | 0,50477% | €59.162,00 | €224,12 Mln | |
281 | ![]() SwissBorg BORG | €0,22689 Vedi previsione | 0,70388% | 8,67% | 2,70% | €443.439,00 | €222,94 Mln | |
282 | ![]() cat in a dogs world MEW | €0,00249 Vedi previsione | 0,46898% | 2,74% | 0,77796% | €20,96 Mln | €220,86 Mln | |
283 | ![]() KAITO KAITO | €0,91628 Vedi previsione | 0,4425% | 3,53% | 1,90% | €20,64 Mln | €221,13 Mln | |
284 | ![]() MX MX | €2,37 Vedi previsione | 0,62821% | 3,12% | 7,43% | €6,60 Mln | €221,47 Mln | |
285 | ![]() MANTRA OM | €0,2037 Vedi previsione | 0,08903% | 5,55% | 0,70375% | €81,91 Mln | €217,24 Mln | |
286 | ![]() cWBTC CWBTC | €1926,39 Vedi previsione | 0,01231% | 1,41% | 1,58% | €0,00 | €220,00 Mln | |
287 | ![]() Moca Network MOCA | €0,06061 Vedi previsione | 0,40503% | 2,25% | 0,81754% | €19,35 Mln | €219,37 Mln | |
288 | ![]() Synthetix Network SNX | €0,62872 Vedi previsione | 2,25% | 12,84% | 13,21% | €131,46 Mln | €216,12 Mln | |
289 | ![]() Resolv RLP RLP | €1,06 | 0,01965% | 0,51695% | 0,69861% | €398.641,00 | €217,30 Mln | |
290 | ![]() Origin Ether OETH | €3958,67 Vedi previsione | 0,479% | 2,73% | 10,42% | €1,21 Mln | €217,08 Mln | |
291 | ![]() Cheems Token CHEEMS | €0,0₍₅₎104 Vedi previsione | 0,06887% | 1,34% | 2,87% | €1,97 Mln | €211,69 Mln | |
292 | ![]() Theta Fuel TFUEL | €0,02982 Vedi previsione | 0,33122% | 1,16% | 0,81635% | €1,12 Mln | €210,25 Mln | |
293 | ![]() Aster Staked BNB ASBNB | €777,20 Vedi previsione | 0,60186% | 1,43% | 3,28% | €34.468,00 | €209,72 Mln | |
294 | ![]() Plume PLUME | €0,07118 Vedi previsione | 1,10% | 3,37% | 2,18% | €92,38 Mln | €208,83 Mln | |
294 | ![]() GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15.759,98 | €159,07 Mln | |
295 | ![]() Blockchain Capital BCAP | €22,87 Vedi previsione | 0,03432% | 0,47123% | 1,19% | €0,00 | €208,51 Mln | |
296 | ![]() Arkham ARKM | €0,43194 Vedi previsione | 0,61208% | 1,80% | 0,73215% | €49,23 Mln | €206,92 Mln | |
297 | ![]() Golem GLM | €0,20629 Vedi previsione | 0,54169% | 2,49% | 1,14% | €8,61 Mln | €206,28 Mln |