# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 | Polygon PoS Bridged WETH (Polygon POS) WETH | €3239,48 Vedi previsione | 0,74235% | 4,86% | 2,69% | €15,05 Mln | €351,61 Mln | |
199 | AINFT NFT | €0,0₍₆₎3514 Vedi previsione | 0,52145% | 0,22226% | 0,23464% | €73,25 Mln | €345,55 Mln | |
200 | Mantle Restaked ETH CMETH | €3490,35 Vedi previsione | 1,32% | 4,62% | 2,98% | €9,33 Mln | €346,63 Mln | |
201 | Satoshi Stablecoin SATUSD | €0,85875 | 0,0532% | 0,51758% | 0,00361% | €2770,83 | €342,68 Mln | |
202 | ARK ARK | €33,68 Vedi previsione | 0,45522% | 0,84236% | 0,27389% | €8,42 Mln | €335,99 Mln | |
203 | SwissBorg BORG | €0,34406 Vedi previsione | 1,31% | 10,87% | 14,76% | €2,25 Mln | €337,79 Mln | |
204 | Cognify SN115 | €1492,60 Vedi previsione | 0% | 0% | 0% | €0,00 | €323,37 Mln | |
205 | Frax Ether FRXETH | €3204,07 Vedi previsione | 1,73% | 4,99% | 3,13% | €5,22 Mln | €329,53 Mln | |
206 | AxyCoin AXYC | €1,64 Vedi previsione | 0,03683% | 3,71% | 0% | €166.365,00 | €328,02 Mln | |
207 | Savings Dai SDAI | €1,01 Vedi previsione | 0,0915% | 0,15364% | 0,40384% | €88.512,00 | €320,03 Mln | |
208 | Spiko EU T-Bills Money Market Fund EUTBL | €1,04 Vedi previsione | 0% | 0,00471% | 0,03141% | €0,00 | €317,65 Mln | |
209 | EigenCloud (prev. EigenLayer) EIGEN | €0,80802 Vedi previsione | 0,8186% | 12,62% | 13,52% | €109,60 Mln | €349,68 Mln | |
210 | Olympus OHM | €19,22 Vedi previsione | 0,70051% | 2,69% | 1,69% | €467.231,00 | €314,89 Mln | |
211 | Jito JTO | €0,79563 Vedi previsione | 0,70285% | 14,29% | 16,28% | €24,28 Mln | €314,08 Mln | |
212 | Vision VSN | €0,09171 Vedi previsione | 0,77093% | 4,71% | 7,98% | €1,73 Mln | €308,34 Mln | |
213 | DeXe DEXE | €5,37 Vedi previsione | 0,65137% | 5,58% | 3,29% | €7,78 Mln | €306,84 Mln | |
214 | Aethir ATH | €0,02133 Vedi previsione | 1,11% | 13,89% | 15,94% | €26,80 Mln | €303,57 Mln | |
215 | Unit Bitcoin UBTC | €92.802,00 Vedi previsione | 0,46571% | 3,34% | 2,38% | €108,15 Mln | €304,06 Mln | |
216 | ApeCoin APE | €0,33488 Vedi previsione | 1,29% | 11,41% | 5,91% | €29,43 Mln | €303,79 Mln | |
217 | Merlin Chain MERL | €0,29385 Vedi previsione | 0,30046% | 2,35% | 7,06% | €75,13 Mln | €298,60 Mln | |
218 | JUST JST | €0,03011 Vedi previsione | 0,02373% | 0,56058% | 4,28% | €26,37 Mln | €297,91 Mln | |
219 | Zora ZORA | €0,06594 Vedi previsione | 0,35456% | 9,76% | 16,40% | €56,69 Mln | €294,94 Mln | |
220 | ETHPlus ETH+ | €3427,30 Vedi previsione | 1,44% | 4,86% | 2,35% | €993.072,00 | €295,81 Mln | |
221 | Synthetix SNX | €0,85668 Vedi previsione | 1,27% | 16,52% | 22,06% | €52,61 Mln | €293,91 Mln | |
222 | NEO NEO | €4,18 Vedi previsione | 1,87% | 7,80% | 6,33% | €25,64 Mln | €295,06 Mln | |
223 | Zebec Network ZBCN | €0,0031 Vedi previsione | 0,42036% | 2,96% | 1,05% | €14,02 Mln | €293,73 Mln | |
224 | Treehouse ETH TETH | €3961,80 Vedi previsione | 1,58% | 4,49% | 2,69% | €1,25 Mln | €287,67 Mln | |
225 | Gnosis GNO | €108,86 Vedi previsione | 0,74222% | 4,68% | 0,16738% | €9,85 Mln | €287,37 Mln | |
226 | Wrapped AVAX WAVAX | €15,47 Vedi previsione | 1,56% | 10,70% | 7,29% | €158,41 Mln | €287,09 Mln | |
227 | Compound COMP | €29,71 Vedi previsione | 0,28681% | 7,51% | 6,88% | €64,43 Mln | €285,95 Mln | |
228 | Fluid FLUID | €3,67 Vedi previsione | 1,27% | 9,70% | 6,30% | €6,00 Mln | €285,56 Mln | |
229 | Fartcoin FARTCOIN | €0,28339 Vedi previsione | 1,03% | 19,54% | 7,17% | €117,82 Mln | €282,88 Mln | |
230 | Bybit Staked SOL BBSOL | €175,21 Vedi previsione | 1,33% | 6,80% | 4,46% | €1,11 Mln | €283,19 Mln | |
231 | Ribbita by Virtuals TIBBIR | €0,28415 Vedi previsione | 2,62% | 14,58% | 5,53% | €15,20 Mln | €281,96 Mln | |
232 | cgETH Hashkey Cloud CGETH.HASHKEY | €1380,45 Vedi previsione | 0% | 0% | 57,08% | €8,55 | €275,99 Mln | |
233 | Telcoin TEL | €0,00288 Vedi previsione | 1,52% | 6,64% | 13,26% | €2,90 Mln | €273,79 Mln | |
234 | Loaded Lions LION | €0,00892 Vedi previsione | 1,39% | 3,59% | 2,96% | €824.304,00 | €273,08 Mln | |
235 | Ethena Staked ENA SENA | €0,34923 Vedi previsione | 4,85% | 9,63% | 14,14% | €173.451,00 | €269,70 Mln | |
236 | Binance-Peg BUSD BUSD | €0,86393 | 1,07% | 0,12382% | 0,72231% | €15,49 Mln | €270,10 Mln | |
237 | Drift Staked SOL DSOL | €178,90 Vedi previsione | 0,35082% | 6,96% | 5,60% | €37.601,00 | €265,15 Mln | |
238 | Reservoir srUSD SRUSD | €0,9559 Vedi previsione | 0,33445% | 0,52014% | 0,55451% | €135,65 | €264,79 Mln | |
239 | Ape and Pepe APEPE | €0,0₍₅₎126 Vedi previsione | 1,73% | 15,88% | 21,13% | €22,36 Mln | €265,54 Mln | |
240 | Mantle Bridged WETH (Mantle) WETH | €3244,92 Vedi previsione | 1,55% | 4,63% | 2,85% | €4,62 Mln | €264,98 Mln | |
241 | Walrus WAL | €0,17856 Vedi previsione | 0,85219% | 9,48% | 18,93% | €20,51 Mln | €264,25 Mln | |
242 | Chiliz CHZ | €0,02604 Vedi previsione | 1,35% | 7,49% | 5,68% | €37,47 Mln | €262,29 Mln | |
243 | Reserve Rights RSR | €0,0043 Vedi previsione | 1,26% | 9,63% | 9,77% | €26,41 Mln | €261,96 Mln | |
244 | OriginTrail TRAC | €0,52521 Vedi previsione | 3,30% | 16,64% | 12,77% | €6,68 Mln | €262,06 Mln | |
245 | Solv Protocol Staked BTC XSOLVBTC | €91.514,00 Vedi previsione | 0,40089% | 2,99% | 2,41% | €39.080,00 | €260,17 Mln | |
246 | Wormhole W | €0,05329 Vedi previsione | 1,32% | 14,08% | 15,45% | €36,17 Mln | €257,46 Mln | |
247 | Onyxcoin XCN | €0,00715 Vedi previsione | 0,47332% | 7,42% | 6,05% | €13,15 Mln | €255,38 Mln | |
248 | Concordium CCD | €0,02161 Vedi previsione | 0,24076% | 25,33% | 37,11% | €3,93 Mln | €253,21 Mln | |
249 | eCash XEC | €0,0₍₄₎1274 Vedi previsione | 1,99% | 0,38894% | 2,13% | €15,94 Mln | €254,13 Mln | |
250 | Legacy Frax Dollar FRAX | €0,86031 | 0,00465% | 0,19907% | 0,3684% | €6,53 Mln | €251,33 Mln | |
251 | Cap USD CUSD | €0,86516 Vedi previsione | 0,14003% | 0,27234% | 0,36145% | €67.941,00 | €250,10 Mln | |
252 | THORChain RUNE | €0,71042 Vedi previsione | 1,05% | 7,54% | 2,65% | €64,78 Mln | €249,36 Mln | |
253 | Falcon Finance FF | €0,10616 Vedi previsione | 1,15% | 19,15% | 20,76% | €53,32 Mln | €248,09 Mln | |
254 | Toshi TOSHI | €0,00059 Vedi previsione | 2,54% | 10,44% | 5,51% | €21,26 Mln | €247,90 Mln | |
255 | Cheems Token CHEEMS | €0,0₍₅₎12 Vedi previsione | 0,86065% | 1,76% | 3,69% | €1,81 Mln | €244,67 Mln | |
256 | crvUSD CRVUSD | €0,86311 | 0,16374% | 0,00905% | 0,15951% | €72,46 Mln | €242,31 Mln | |
257 | EURC EURC | €0,99932 Vedi previsione | 0,01892% | 0,08244% | 0,03339% | €32,54 Mln | €240,97 Mln | |
258 | Resolv USR USR | €0,8637 | 0,0198% | 0,28746% | 0,33661% | €2,41 Mln | €236,62 Mln | |
259 | Staked Frax Ether SFRXETH | €3650,82 Vedi previsione | 1,98% | 4,84% | 2,72% | €671.883,00 | €236,42 Mln | |
260 | Decred DCR | €13,76 Vedi previsione | 1,41% | 5,61% | 1,51% | €2,09 Mln | €235,15 Mln | |
261 | Polygon Bridged WBTC (Polygon POS) WBTC | €92.856,00 Vedi previsione | 0,72812% | 3,24% | 2,37% | €8,80 Mln | €234,17 Mln | |
262 | Stables Labs Staked USDX SUSDX | €0,96238 Vedi previsione | 1,47% | 0,24431% | 2,33% | €701.724,00 | €230,62 Mln | |
263 | Staked Stream USD XUSD | €1,09 Vedi previsione | 0,1176% | 0,14675% | 0,24006% | €808.804,00 | €225,87 Mln | |
264 | MultiversX EGLD | €7,75 Vedi previsione | 2,11% | 8,84% | 7,51% | €22,03 Mln | €222,60 Mln | |
265 | 0G 0G | €1,03 Vedi previsione | 1,32% | 22,01% | 32,77% | €35,75 Mln | €219,72 Mln | |
266 | WEMIX WEMIX | €0,4786 Vedi previsione | 0,33447% | 3,66% | 14,42% | €3,53 Mln | €219,67 Mln | |
267 | Brett BRETT | €0,02223 Vedi previsione | 1,94% | 14,78% | 0,98113% | €27,55 Mln | €219,94 Mln | |
268 | Undeads Games UDS | €2,10 Vedi previsione | 1,01% | 1,98% | 1,10% | €1,11 Mln | €214,71 Mln | |
269 | Noble USDC USDC.N | €0,86608 Vedi previsione | 0,03951% | 0,63612% | 0,67187% | €2,04 Mln | €214,46 Mln | |
270 | cWBTC CWBTC | €1866,40 Vedi previsione | 0,87074% | 3,27% | 2,37% | €0,00 | €211,09 Mln | |
271 | Useless Coin USELESS | €0,20769 Vedi previsione | 4,66% | 19,19% | 18,86% | €48,78 Mln | €207,98 Mln | |
272 | Blockchain Capital BCAP | €22,71 Vedi previsione | 0,05875% | 0,25079% | 0,39065% | €0,00 | €206,87 Mln | |
273 | Beam BEAM | €0,00399 Vedi previsione | 1,89% | 11,61% | 7,82% | €15,12 Mln | €204,73 Mln | |
274 | dYdX DYDX | €0,25732 Vedi previsione | 0,36999% | 13,13% | 6,77% | €20,30 Mln | €203,26 Mln | |
275 | Basic Attention BAT | €0,13545 Vedi previsione | 0,86799% | 7,29% | 9,86% | €29,76 Mln | €202,58 Mln | |
276 | KAITO KAITO | €0,83843 Vedi previsione | 0,83835% | 9,78% | 7,56% | €17,05 Mln | €202,33 Mln | |
277 | Fidelity Digital Interest Token FDIT | €0,86469 Vedi previsione | 0,03978% | 0,26228% | 0,40215% | €0,00 | €201,17 Mln | |
278 | Midas mHYPER MHYPER | €0,9065 Vedi previsione | 0,05123% | 0,25079% | 0,5321% | €0,00 | €200,75 Mln | |
279 | Ronin RON | €0,27638 Vedi previsione | 0,76588% | 7,20% | 14,21% | €3,62 Mln | €199,29 Mln | |
280 | Resolv wstUSR WSTUSR | €0,9641 Vedi previsione | 0,0422% | 0,23515% | 0,46241% | €4,57 Mln | €198,73 Mln | |
281 | Creditcoin CTC | €0,3994 Vedi previsione | 0,64766% | 5,95% | 4,78% | €13,32 Mln | €198,54 Mln | |
282 | Arweave AR | €3,02 Vedi previsione | 1,53% | 12,89% | 11,64% | €35,77 Mln | €197,97 Mln | |
283 | Berachain BERA | €1,53 Vedi previsione | 0,85115% | 3,53% | 13,58% | €45,23 Mln | €198,32 Mln | |
284 | Axie Infinity AXS | €1,19 Vedi previsione | 1,23% | 12,43% | 11,59% | €29,71 Mln | €198,32 Mln | |
285 | Rekt REKT | €0,0₍₆₎4657 Vedi previsione | 1,42% | 0,16551% | 27,71% | €3,68 Mln | €196,15 Mln | |
286 | Terra Luna Classic LUNC | €0,0₍₄₎3563 Vedi previsione | 0,7568% | 9,35% | 6,89% | €11,04 Mln | €195,52 Mln | |
287 | Meteora MET | €0,40791 Vedi previsione | 1,05% | 2,08% | 12,90% | €106,18 Mln | €195,07 Mln | |
288 | SuperVerse SUPER | €0,30552 Vedi previsione | 0,76203% | 10,47% | 8,29% | €12,18 Mln | €194,35 Mln | |
289 | USDa USDA | €0,85884 Vedi previsione | 0,04112% | 0,38074% | 0,3556% | €18,70 | €191,28 Mln | |
290 | OpenEden OpenDollar USDO | €0,86425 Vedi previsione | 0,34487% | 0,35309% | 0,46582% | €259,27 | €190,89 Mln | |
291 | 1INCH 1INCH | €0,13686 Vedi previsione | 0,90652% | 8,90% | 9,06% | €15,08 Mln | €191,37 Mln | |
292 | BUILDon B | €0,19084 Vedi previsione | 0,57222% | 7,55% | 30,00% | €23,79 Mln | €190,90 Mln | |
293 | Slash Vision Labs SVL | €0,03818 Vedi previsione | 0,44558% | 3,75% | 3,55% | €778.762,00 | €188,70 Mln | |
294 | GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15.759,98 | €159,07 Mln | |
294 | USX USX | €0,86464 Vedi previsione | 0,03367% | 0,26546% | 0,3894% | €27,13 Mln | €183,86 Mln | |
295 | Unibase UB | €0,07286 Vedi previsione | 1,48% | 4,84% | 53,34% | €24,64 Mln | €181,82 Mln | |
296 | SoSoValue SOSO | €0,67047 Vedi previsione | 1,17% | 4,29% | 2,14% | €8,67 Mln | €183,90 Mln |