# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
156 | Ethereum Name Service ENS | €5,10 Vedi previsione | 0,19643% | 3,73% | 5,65% | €14,53 Mln | €195,71 Mln | |
157 | The9bit 9BIT | €0,02372 Vedi previsione | 0,02083% | 1,26% | 10,51% | €4,28 Mln | €194,73 Mln | |
158 | Undeads Games UDS | €1,56 Vedi previsione | 1,13% | 1,78% | 0,7226% | €332.731,00 | €194,49 Mln | |
158 | Jupiter Staked SOL JUPSOL | €89,38 Vedi previsione | 0,08467% | 4,74% | 1,10% | €1,42 Mln | €330,29 Mln | |
159 | Pyth Network PYTH | €0,03376 Vedi previsione | 0,46475% | 2,91% | 13,45% | €10,57 Mln | €194,17 Mln | |
159 | ether.fi Staked ETH EETH | €1798,41 Vedi previsione | 0,11807% | 4,38% | 3,32% | €1,19 Mln | €317,38 Mln | |
160 | Plasma XPL | €0,08146 Vedi previsione | 0,28111% | 6,16% | 6,92% | €43,50 Mln | €193,35 Mln | |
160 | Hastra Wrapped YLDS WYLDS | €0,86585 Vedi previsione | 0,0417% | 0,33584% | 0,53739% | €51.169,00 | €313,37 Mln | |
161 | Helium HNT | €1,04 Vedi previsione | 0,07659% | 4,69% | 7,27% | €2,83 Mln | €191,82 Mln | |
162 | USDa USDA | €0,85017 Vedi previsione | 0% | 0,00405% | 0,93455% | €1,45 | €187,63 Mln | |
163 | Story IP | €0,53412 Vedi previsione | 0,01404% | 3,57% | 21,05% | €31,96 Mln | €188,13 Mln | |
163 | GTETH GTETH | €1795,12 Vedi previsione | 0,30794% | 4,74% | 3,29% | €42.110,00 | €311,05 Mln | |
164 | Arbitrum Bridged WETH (Arbitrum One) WETH | €1794,77 Vedi previsione | 0,31564% | 4,70% | 3,40% | €132,27 Mln | €310,30 Mln | |
164 | AUSD AUSD | €0,86586 | 0,03749% | 0,2107% | 0,52165% | €22,05 Mln | €187,42 Mln | |
165 | Telcoin TEL | €0,00193 Vedi previsione | 0,09744% | 2,56% | 10,83% | €1,01 Mln | €183,16 Mln | |
166 | Blockchain Capital BCAP | €19,83 Vedi previsione | 0,0127% | 0,33505% | 0,90224% | €0,00 | €180,70 Mln | |
167 | The Sandbox SAND | €0,06758 Vedi previsione | 0,162% | 5,09% | 4,51% | €16,03 Mln | €180,23 Mln | |
168 | BUILDon B | €0,17971 Vedi previsione | 0,10666% | 7,27% | 13,12% | €5,97 Mln | €179,65 Mln | |
169 | Trust Wallet TWT | €0,42378 Vedi previsione | 0,14348% | 1,50% | 5,22% | €9,22 Mln | €176,80 Mln | |
170 | Wrapped HYPE WHYPE | €34,16 Vedi previsione | 0,15588% | 2,16% | 1,02% | €56,50 Mln | €288,13 Mln | |
170 | Terra Luna Classic LUNC | €0,0₍₄₎3244 Vedi previsione | 0,15059% | 3,17% | 6,00% | €6,05 Mln | €177,12 Mln | |
170 | Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894.776,00 | €368,90 Mln | |
171 | Pendle PENDLE | €1,06 Vedi previsione | 0,02943% | 5,17% | 0,94343% | €22,40 Mln | €176,14 Mln | |
172 | Starknet STRK | €0,0309 Vedi previsione | 0,06354% | 4,73% | 1,57% | €13,47 Mln | €174,63 Mln | |
173 | AB AB | €0,00173 Vedi previsione | 0,10584% | 0,76549% | 4,83% | €3,92 Mln | €171,28 Mln | |
174 | Onyxcoin XCN | €0,00444 Vedi previsione | 0,02171% | 1,57% | 5,09% | €5,63 Mln | €166,61 Mln | |
175 | Staked Aave STKAAVE | €92,33 Vedi previsione | 0,07218% | 6,71% | 5,16% | €7293,64 | €277,88 Mln | |
175 | RealLink REAL | €0,05212 Vedi previsione | 0,25592% | 2,83% | 3,45% | €4,19 Mln | €165,05 Mln | |
176 | NEO NEO | €2,32 Vedi previsione | 0,24467% | 2,38% | 0,83681% | €5,61 Mln | €163,88 Mln | |
177 | Tradable NA Rent Financing Platform SSTN PC0000031 | €0,86634 Vedi previsione | 0,0127% | 0,33505% | 0,46931% | €0,00 | €164,17 Mln | |
178 | dogwifhat WIF | €0,16212 Vedi previsione | 0,04694% | 5,87% | 7,00% | €48,09 Mln | €161,95 Mln | |
179 | Vision VSN | €0,04477 Vedi previsione | 0,31468% | 1,83% | 2,78% | €5,44 Mln | €161,11 Mln | |
179 | Ether.Fi Liquid ETH LIQUIDETH | €1937,12 Vedi previsione | 0,23689% | 4,71% | 3,24% | €201,54 | €265,71 Mln | |
180 | Neutrl USD NUSD | €0,86444 Vedi previsione | 0,14217% | 0,21486% | 0,78838% | €4,28 Mln | €161,08 Mln | |
181 | Re Protocol reUSD REUSD | €0,925 Vedi previsione | 0,05174% | 0,25626% | 0,18898% | €3,55 Mln | €159,45 Mln | |
182 | SwissBorg BORG | €0,16197 Vedi previsione | 1,23% | 2,21% | 8,41% | €374.974,00 | €159,25 Mln | |
183 | Axie Infinity AXS | €0,93419 Vedi previsione | 0,19361% | 3,83% | 7,99% | €16,05 Mln | €158,36 Mln | |
184 | Compound COMP | €16,32 Vedi previsione | 0,42151% | 3,95% | 2,51% | €8,67 Mln | €157,68 Mln | |
184 | Coinbase Wrapped Staked ETH CBETH | €2022,09 Vedi previsione | 0,21152% | 4,65% | 3,24% | €2,34 Mln | €245,08 Mln | |
185 | Binance-Peg BUSD BUSD | €0,86523 | 0,32119% | 0,45881% | 0,45374% | €1,32 Mln | €244,44 Mln | |
185 | WeFi WFI | €1,90 Vedi previsione | 0,2007% | 2,32% | 2,96% | €2,62 Mln | €155,19 Mln | |
186 | Fartcoin FARTCOIN | €0,15492 Vedi previsione | 0,24063% | 7,86% | 8,07% | €32,51 Mln | €154,77 Mln | |
186 | sBTC SBTC | €60.241,00 Vedi previsione | 2,91% | 2,50% | 0,18103% | €32.929,00 | €244,70 Mln | |
187 | The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 | Grass GRASS | €0,28323 Vedi previsione | 0,50092% | 5,80% | 13,86% | €13,76 Mln | €153,57 Mln | |
187 | Stader ETHx ETHX | €1946,26 Vedi previsione | 0,35171% | 4,74% | 3,35% | €164.599,00 | €242,74 Mln | |
188 | ZKsync ZK | €0,01583 Vedi previsione | 0,16481% | 3,56% | 4,29% | €13,22 Mln | €152,07 Mln | |
189 | Walrus WAL | €0,06744 Vedi previsione | 0,27758% | 4,62% | 1,49% | €4,82 Mln | €151,30 Mln | |
190 | Falcon Finance FF | €0,06152 Vedi previsione | 0,82303% | 0,08295% | 0,42185% | €8,99 Mln | €144,02 Mln | |
191 | Decentraland MANA | €0,07418 Vedi previsione | 0,22399% | 3,00% | 4,51% | €10,97 Mln | €143,56 Mln | |
192 | MX MX | €1,55 Vedi previsione | 0,00126% | 0,31207% | 0,34759% | €6,86 Mln | €142,62 Mln | |
193 | Humanity H | €0,07803 Vedi previsione | 0,14267% | 4,18% | 9,64% | €9,35 Mln | €142,19 Mln | |
194 | KOGE KOGE | €41,55 Vedi previsione | 0,0364% | 0,21857% | 0,54972% | €22,37 Mln | €140,42 Mln | |
195 | Sonic S | €0,03649 Vedi previsione | 0,27375% | 5,33% | 4,88% | €11,53 Mln | €138,15 Mln | |
196 | Raydium RAY | €0,51285 Vedi previsione | 0,23485% | 3,54% | 3,28% | €10,22 Mln | €137,80 Mln | |
197 | Fidelity Digital Interest Token FDIT | €0,86599 Vedi previsione | 0,00254% | 0,31623% | 0,47788% | €0,00 | €137,47 Mln | |
198 | Satoshi Stablecoin SATUSD | €0,86123 | 0,15164% | 0,0788% | 0,30545% | €63.004,00 | €137,29 Mln | |
199 | Shmeegus SHMEEGUS | €0,0₍₅₎166 Vedi previsione | 0% | 0% | 5,68% | €352,73 | €148,99 Mln | |
199 | Theta Network THETA | €0,13724 Vedi previsione | 0,11049% | 3,02% | 8,62% | €9,92 Mln | €137,11 Mln | |
200 | Mantle Bridged WETH (Mantle) WETH | €1797,84 Vedi previsione | 0,20307% | 4,59% | 3,35% | €299.223,00 | €222,60 Mln | |
200 | Flying Tulip FT | €0,08486 Vedi previsione | 0,19467% | 0,48828% | 0,92702% | €121.462,00 | €135,86 Mln | |
201 | Convex Finance CVX | €1,47 Vedi previsione | 0,17711% | 5,97% | 7,38% | €6,86 Mln | €135,08 Mln | |
202 | Basic Attention BAT | €0,09013 Vedi previsione | 0,50568% | 4,48% | 6,20% | €16,74 Mln | €134,81 Mln | |
203 | STASIS EURO EURS | €1,06 | 1,04% | 1,01% | 0,95115% | €8446,70 | €130,96 Mln | |
204 | Wrapped Aave Ethereum USDC WAETHUSDC | €0,99643 Vedi previsione | 0,38257% | 1,81% | 1,53% | €29,37 Mln | €216,74 Mln | |
204 | Zano ZANO | €8,59 Vedi previsione | 0,26712% | 6,68% | 25,56% | €1,23 Mln | €130,71 Mln | |
205 | Kraken Wrapped BTC KBTC | €60.095,00 Vedi previsione | 0,27557% | 2,46% | 0,17906% | €519.906,00 | €213,69 Mln | |
205 | GUSD GUSD | €0,86382 Vedi previsione | 0,23435% | 0,13578% | 0,62761% | €1,03 Mln | €129,67 Mln | |
206 | SafePal SFP | €0,25453 Vedi previsione | 0,22229% | 3,83% | 2,32% | €2,32 Mln | €127,26 Mln | |
206 | Marinade Staked SOL MSOL | €103,79 Vedi previsione | 0,03726% | 4,81% | 1,21% | €999.340,00 | €213,12 Mln | |
207 | Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3712,14 | €275,16 Mln | |
207 | Jito JTO | €0,27994 Vedi previsione | 0,12373% | 2,87% | 8,00% | €30,99 Mln | €126,44 Mln | |
208 | GALA GALA | €0,00265 Vedi previsione | 0,20578% | 4,82% | 8,54% | €16,88 Mln | €125,75 Mln | |
209 | Lombard BTC BTC.B | €60.095,00 Vedi previsione | 0,0189% | 2,54% | 1,06% | €12,28 Mln | €209,29 Mln | |
209 | THORChain RUNE | €0,35452 Vedi previsione | 0,09543% | 3,33% | 2,51% | €22,07 Mln | €124,47 Mln | |
210 | Gate Wrapped BTC GTBTC | €60.245,00 Vedi previsione | 0,00369% | 2,63% | 0,12636% | €240.644,00 | €209,05 Mln | |
210 | Ultima ULTIMA | €3263,71 Vedi previsione | 0,19272% | 2,95% | 10,25% | €7,07 Mln | €123,28 Mln | |
211 | Onchain Yield Coin ONYC | €0,94161 Vedi previsione | 0,00053% | 0,26864% | 0,08497% | €957.659,00 | €122,65 Mln | |
212 | Binance-Peg Dogecoin DOGE | €0,07928 Vedi previsione | 0,31046% | 5,98% | 1,86% | €454.185,00 | €203,48 Mln | |
212 | Chutes SN64 | €26,15 Vedi previsione | 0,87624% | 4,35% | 38,67% | €8,33 Mln | €122,04 Mln | |
213 | Aethir ATH | €0,00662 Vedi previsione | 1,75% | 0,85932% | 15,07% | €33,63 Mln | €121,66 Mln | |
213 | BENQI Liquid Staked AVAX SAVAX | €10,06 Vedi previsione | 0,09359% | 4,41% | 2,41% | €309.180,00 | €201,17 Mln | |
214 | Sentient SENT | €0,01654 Vedi previsione | 0,20084% | 4,30% | 4,06% | €9,85 Mln | €119,77 Mln | |
215 | Akash Network AKT | €0,45564 Vedi previsione | 2,02% | 7,74% | 4,41% | €9,23 Mln | €119,12 Mln | |
215 | Wrapped STX (Velar) WSTX | €0,20056 Vedi previsione | 0,04525% | 0,24881% | 7,07% | €261,69 | €200,56 Mln | |
216 | Banana For Scale BANANAS31 | €0,01195 Vedi previsione | 1,18% | 0,99133% | 45,71% | €24,10 Mln | €119,02 Mln | |
217 | eCash XEC | €0,0₍₅₎594 Vedi previsione | 0,24239% | 3,17% | 1,18% | €3,26 Mln | €118,74 Mln | |
218 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | €85,71 Vedi previsione | 1,21% | 6,92% | 23,14% | €31,36 Mln | €118,00 Mln | |
218 | Drift Staked SOL DSOL | €89,85 Vedi previsione | 0,09786% | 4,77% | 0,97838% | €63.920,00 | €199,23 Mln | |
219 | OriginTrail TRAC | €0,26077 Vedi previsione | 0,26072% | 5,30% | 5,45% | €5,28 Mln | €116,64 Mln | |
220 | Fluid FLUID | €1,47 Vedi previsione | 0,16661% | 7,24% | 24,02% | €3,00 Mln | €115,84 Mln | |
220 | Unit Bitcoin UBTC | €60.263,00 Vedi previsione | 0,17005% | 2,30% | 0,16802% | €27,24 Mln | €197,11 Mln | |
221 | Theo Short Duration US Treasury Fund THBILL | €0,88103 Vedi previsione | 0,02731% | 0,37019% | 2,74% | €526.527,00 | €114,20 Mln | |
222 | Golem GLM | €0,11398 Vedi previsione | 0,94786% | 0,19907% | 0,17026% | €5,33 Mln | €113,99 Mln | |
223 | Apollo Diversified Credit Securitize Fund ACRED | €944,29 Vedi previsione | 0,0469% | 0,29607% | 0,45897% | €0,00 | €113,18 Mln | |
224 | 1INCH 1INCH | €0,07999 Vedi previsione | 0,28885% | 4,35% | 3,73% | €8,31 Mln | €112,37 Mln | |
225 | Strata Senior USDe SRUSDE | €0,87669 Vedi previsione | 0% | 0% | 0,93618% | €3706,58 | €193,33 Mln | |
225 | Lombard BARD | €0,37033 Vedi previsione | 1,91% | 6,89% | 30,81% | €33,06 Mln | €111,98 Mln | |
226 | τemplar SN3 | €26,54 Vedi previsione | 2,04% | 14,47% | 90,77% | €15,45 Mln | €111,65 Mln | |
227 | Vaulta A | €0,06719 Vedi previsione | 0,25102% | 2,92% | 3,14% | €11,25 Mln | €109,61 Mln |