Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 2,29% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2085
UPCX
UPCX
UPC
€1,05
Vedi previsione
0,05189%3,36%18,61%
€458.024,00
€4,37 Mln
2086
Streamr XDATA
Streamr XDATA
XDATA
€0,00627
Vedi previsione
0,15982%11,59%5,41%
€3893,91
€4,37 Mln
2087
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00438
Vedi previsione
1,29%2,38%5,48%
€184.970,00
€4,37 Mln
2088
Ēnosys
Ēnosys
HLN
€0,06565
Vedi previsione
0,08628%1,70%10,58%
€89.130,00
€4,37 Mln
2089
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€29,78
Vedi previsione
0,44661%5,29%2,85%
€4,38 Mln
€4,36 Mln
2090
Mahina Token
Mahina Token
MHNA
€0,00044
Vedi previsione
1,01%4,38%35,86%
€946,23
€4,35 Mln
2091
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€79.865,00
Vedi previsione
0,09837%1,97%2,92%
€394.776,00
€4,35 Mln
2092
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,07
Vedi previsione
0,08995%0,11384%0,20593%
€120.055,00
€4,35 Mln
2093
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎6990
Vedi previsione
0,20974%1,49%4,69%
€300.021,00
€4,34 Mln
2094
Sturdy
Sturdy
SN10
€1,19
Vedi previsione
0,24708%2,38%8,71%
€18.195,85
€4,34 Mln
2095
GraphAI
GraphAI
GAI
€0,06846
Vedi previsione
0,17394%4,39%17,43%
€370.139,00
€4,34 Mln
2096
VIVA
VIVA
VIVA
€0,00435
Vedi previsione
0,30141%1,66%3,55%
€17.756,44
€4,34 Mln
2097
Flash.Trade
Flash.Trade
FAF
€0,00432
Vedi previsione
3,15%8,24%24,92%
€59.233,00
€4,33 Mln
2098
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,87745
Vedi previsione
0,0363%0,37786%0,56716%
€75,23
€4,33 Mln
2099
Divergence Protocol
Divergence Protocol
DIVER
€0,00655
Vedi previsione
0,27491%0,63899%1,38%
€80.087,00
€4,32 Mln
2100
Bellscoin
Bellscoin
BELLS
€0,07085
Vedi previsione
0,24399%2,78%8,22%
€238.360,00
€4,32 Mln
2101
Ultra
Ultra
UOS
€0,00895
Vedi previsione
0,29205%0,32106%12,04%
€115.932,00
€4,32 Mln
2102
Compute Horde
Compute Horde
SN12
€1,45
Vedi previsione
0,41324%2,22%8,08%
€13.915,69
€4,31 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1145
Vedi previsione
1,07%5,73%8,49%
€2887,77
€4,31 Mln
2104
xExchange
xExchange
MEX
€0,0₍₅₎103
Vedi previsione
0,10805%2,07%1,74%
€167.639,00
€4,30 Mln
2105
Premia
Premia
PREMIA
€0,08218
Vedi previsione
0,5548%17,98%7,88%
€22.178,00
€4,30 Mln
2106
Ultiverse
Ultiverse
ULTI
€0,00062
Vedi previsione
0,00985%0,72916%13,03%
€1,22 Mln
€4,30 Mln
2107
Bitsec.ai
Bitsec.ai
SN60
€1,27
Vedi previsione
0,3624%2,05%23,89%
€904.433,00
€4,30 Mln
2108
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€2,03
Vedi previsione
0,98011%6,17%4,28%
€2054,11
€4,28 Mln
2109
Alien Base
Alien Base
ALB
€0,01954
Vedi previsione
0,72164%3,81%3,88%
€16.285,95
€4,28 Mln
2110
Hermetica USDh
Hermetica USDh
USDH
€0,85734
Vedi previsione
0,03627%0,38093%0,51669%
€4871,28
€4,27 Mln
2111
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02261
Vedi previsione
8,18%6,32%3,11%
€2843,81
€4,25 Mln
2112
Hifi Finance
Hifi Finance
HIFI
€0,02745
Vedi previsione
1,17%1,41%4,62%
€159.515,00
€4,25 Mln
2113
HashPack
HashPack
PACK
€0,00804
Vedi previsione
0,00605%0,40442%2,55%
€19.737,52
€4,25 Mln
2114
FARCANA
FARCANA
FAR
€0,00105
Vedi previsione
8,11%60,64%139,52%
€222.766,00
€4,25 Mln
2115
AstraAI
AstraAI
ASTRA
€0,42436
Vedi previsione
0,03761%2,45%6,24%
€328.705,00
€4,24 Mln
2116
Laqira Protocol
Laqira Protocol
LQR
€0,04776
Vedi previsione
0,25602%0,9497%2,91%
€311.972,00
€4,23 Mln
2117
tensorprox
tensorprox
SN91
€1,49
Vedi previsione
0,81695%2,88%114,83%
€3,03 Mln
€4,23 Mln
2118
Otherworld
Otherworld
OWN
€0,12114
Vedi previsione
6,76%45,71%43,00%
€8474,40
€4,23 Mln
2119
Wise
Wise
WISE
€0,14865
Vedi previsione
0,68315%5,80%3,52%
€93.858,00
€4,23 Mln
2122
MANEKI
MANEKI
MANEKI
€0,00047
Vedi previsione
0,78637%0,83411%1,05%
€301.083,00
€4,21 Mln
2123
JETT CRYPTO
JETT CRYPTO
JETT
€0,07818
Vedi previsione
0,07421%0,05726%0,98581%
€18.071,79
€4,21 Mln
2124
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,85696
Vedi previsione
0,03793%0,37796%0,62472%
€100.924,00
€4,21 Mln
2125
SingularityNET
SingularityNET
AGIX
€0,01591
Vedi previsione
0,27415%1,96%1,26%
€33.842,00
€4,20 Mln
2126
Nomu
Nomu
NOMU
€0,00668
Vedi previsione
0,73421%2,80%2,89%
€14.662,24
€4,20 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
Hyperion
Hyperion
RION
€0,24698
Vedi previsione
0,37427%1,40%15,87%
€650.741,00
€4,20 Mln
2128
ORANGE
ORANGE
ORNG
€0,0139
Vedi previsione
0,26933%1,39%1,24%
€151.427,00
€4,19 Mln
2129
GammaSwap
GammaSwap
GS
€0,01441
Vedi previsione
0,56176%5,02%24,35%
€714,95
€4,19 Mln
2130
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,0287
Vedi previsione
0,54094%2,18%15,85%
€1778,17
€4,18 Mln
2131
Yield BTC.B
Yield BTC.B
YBTC.B
€79.758,00
Vedi previsione
0,01679%1,77%2,99%
€491.181,00
€4,18 Mln
2132
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,85693
Vedi previsione
0,05774%0,38981%0,54401%
€373.076,00
€4,17 Mln
2133
Nereus
Nereus
NRS
€0,10689
Vedi previsione
0,05814%2,58%0,647%
€136.687,00
€4,17 Mln
2134
Stratos
Stratos
STOS
€0,0596
Vedi previsione
0,10951%0,77291%1,55%
€111.144,00
€4,17 Mln
2135
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03421
Vedi previsione
0,6489%0,83833%0,15862%
€21.858,00
€4,16 Mln
2136
Observer
Observer
OBSR
€0,00066
Vedi previsione
0,07414%0,85262%3,01%
€11.403,14
€4,16 Mln
2137
dHEDGE DAO
dHEDGE DAO
DHT
€0,07632
Vedi previsione
0,10634%0,43237%5,05%
€7685,40
€4,15 Mln
2138
Cel AI
Cel AI
SN127
€2,68
Vedi previsione
9,48%15,37%39,73%
€3,66 Mln
€4,14 Mln
2139
Nolus
Nolus
NLS
€0,00564
Vedi previsione
0,09832%2,41%5,43%
€107.315,00
€4,14 Mln
2140
Opus
Opus
OPUS
€0,00414
Vedi previsione
0,08176%4,28%3,71%
€235.531,00
€4,14 Mln
2141
Alpha City
Alpha City
AMETA
€0,00041
Vedi previsione
0,44118%1,20%20,91%
€13.572,48
€4,13 Mln
2142
SNAP
SNAP
$NAP
€0,0₍₅₎251
Vedi previsione
0,41401%1,49%2,92%
€467.373,00
€4,13 Mln
2143
Unisocks
Unisocks
SOCKS
€13.795,02
Vedi previsione
0,0363%4,81%1,52%
€11,29
€4,12 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2144
King Protocol
King Protocol
KING
€409,12
Vedi previsione
0,57597%4,59%2,34%
€17.803,64
€4,12 Mln
2145
Euro Tether
Euro Tether
EURT
€0,99202
0,28734%0,44669%0,59147%
€362.577,00
€4,12 Mln
2146
Bonzo Finance
Bonzo Finance
BONZO
€0,03092
Vedi previsione
1,39%1,62%2,26%
€3157,79
€4,11 Mln
2147
Palm Economy
Palm Economy
PALM
€0,00047
Vedi previsione
0,21379%1,21%0,97586%
€3827,60
€4,10 Mln
2148
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06607
Vedi previsione
0,03637%0,27604%0,52137%
€1114,03
€4,09 Mln
2149
Lit Protocol
Lit Protocol
LITKEY
€0,01857
Vedi previsione
0,00836%9,60%16,99%
€1,26 Mln
€4,08 Mln
2150
Arianee
Arianee
ARIA20
€0,03796
Vedi previsione
0,42876%0,40839%1,27%
€371,08
€4,08 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2151
Index Cooperative
Index Cooperative
INDEX
€0,54663
Vedi previsione
0,04989%0,34615%0,94673%
€58.051,00
€4,07 Mln
2152
EDUM
EDUM
EDUM
€0,1181
Vedi previsione
0,02146%3,02%19,87%
€2827,80
€4,07 Mln
2153
Astra Nova
Astra Nova
RVV
€0,00378
Vedi previsione
0,65396%0,73028%28,12%
€4,44 Mln
€4,07 Mln
2154
NAWS.AI
NAWS.AI
NAWS
€0,00197
Vedi previsione
0,03622%21,60%1,88%
€12.057,01
€4,05 Mln
2155
Baanx
Baanx
BXX
€0,0165
Vedi previsione
2,63%1,29%2,77%
€35.475,00
€4,05 Mln
2156
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€2,00
Vedi previsione
0,55663%2,01%13,01%
€921,52
€4,04 Mln
2157
GlobalBoost
GlobalBoost
BSTY
€0,16714
Vedi previsione
0,68194%253,25%154,20%
€17.731,78
€4,04 Mln
2158
Nectar
Nectar
NECT
€0,8548
Vedi previsione
0,01742%0,75316%0,7641%
€144.672,00
€4,04 Mln
2159
aZen
aZen
AZEN
€0,00166
Vedi previsione
0,37506%0,33485%0,60275%
€100.311,00
€4,03 Mln
2160
Diem
Diem
DIEM
€124,43
Vedi previsione
0,46835%11,17%12,77%
€40.339,00
€4,03 Mln
2161
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,17
Vedi previsione
1,07%6,52%1,36%
€369.338,00
€4,02 Mln
2162
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎4163
Vedi previsione
2,35%10,56%14,16%
€72.500,00
€4,02 Mln
2163
Basenji
Basenji
BENJI
€0,00402
Vedi previsione
0,01568%10,48%7,38%
€315.024,00
€4,02 Mln
2164
Minto
Minto
BTCMT
€0,62181
Vedi previsione
0,08409%3,30%6,73%
€119.717,00
€4,02 Mln
2165
Lunarbits
Lunarbits
LUNARBITS
€0,01804
Vedi previsione
4,10%10,12%89,66%
€29.623,00
€4,01 Mln
2166
Staked UTY
Staked UTY
YUTY
€0,88559
Vedi previsione
0%0,69514%1,27%
€303,33
€4,01 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2167
Digits DAO
Digits DAO
DIGITS
€0,00507
Vedi previsione
0%0,10835%2,68%
€36,35
€4,01 Mln
2168
Trusta AI
Trusta AI
TA
€0,02228
Vedi previsione
0,88589%0,2121%16,07%
€1,27 Mln
€4,00 Mln
2169
Superfortune
Superfortune
GUA
€0,08853
Vedi previsione
0,64671%15,61%0%
€38,66 Mln
€4,00 Mln
2170
Skate
Skate
SKATE
€0,01863
Vedi previsione
0,3729%8,11%5,94%
€2,14 Mln
€4,00 Mln
2171
Empyreal
Empyreal
EMP
€13,35
Vedi previsione
0,63258%7,14%13,23%
€14.363,50
€4,00 Mln
2172
Nuvola Digital
Nuvola Digital
NVL
€0,2352
Vedi previsione
0,0375%3,89%1,87%
€89.763,00
€4,00 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00401
Vedi previsione
0,39419%1,59%1,11%
€11.193,81
€3,99 Mln
2174
Polycule
Polycule
PCULE
€0,004
Vedi previsione
2,12%0,79991%16,37%
€449.008,00
€3,99 Mln
2175
Zenon
Zenon
ZNN
€0,30769
Vedi previsione
0%1,83%8,69%
€108,23
€3,99 Mln
2176
Agent Hustle
Agent Hustle
HUSTLE
€0,00399
Vedi previsione
3,59%16,29%117,32%
€1,87 Mln
€3,99 Mln
2177
Tracer
Tracer
TRCR
€0,00526
Vedi previsione
0,03536%0,44864%0,60268%
€1,90
€3,98 Mln
2178
XDOG
XDOG
XDOG
€0,00398
Vedi previsione
0,11122%3,04%12,78%
€1,39 Mln
€3,98 Mln
2179
Robinhood xStock
Robinhood xStock
HOODX
€114,47
Vedi previsione
0,23472%5,75%3,36%
€9,42 Mln
€3,98 Mln
Iscriviti alle nostre newsletter