Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,54572% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2087
Ultra
Ultra
UOS
€0,00907
Vedi previsione
0,18034%1,49%10,83%
€85.710,00
€4,37 Mln
2088
RXR Coin
RXR Coin
RXRC
€0,10922
Vedi previsione
1,17%2,16%0,07645%
€1,56 Mln
€4,37 Mln
2089
Tokenised GBP
Tokenised GBP
TGBP
€1,15
Vedi previsione
0,02925%0,20479%0,58804%
€1197,03
€4,36 Mln
2090
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,07
Vedi previsione
0,05532%0,08997%0,15852%
€134.694,00
€4,36 Mln
2091
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€79.005,00
Vedi previsione
0,43263%1,20%0,41365%
€354.027,00
€4,36 Mln
2092
UPCX
UPCX
UPC
€1,05
Vedi previsione
0,01139%0,37183%11,46%
€466.455,00
€4,36 Mln
2093
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,05698
Vedi previsione
1,30%0,43913%19,33%
€68.791,00
€4,35 Mln
2094
Altcoinist Token
Altcoinist Token
ALTT
€0,01771
Vedi previsione
1,42%6,11%8,24%
€16.674,86
€4,34 Mln
2095
Extra Finance
Extra Finance
EXTRA
€0,01106
Vedi previsione
0,11096%2,41%6,83%
€15.453,14
€4,34 Mln
2096
Shrepe
Shrepe
SHREPE
€0,00434
Vedi previsione
6,23%28,01%99,18%
€2,15 Mln
€4,34 Mln
2097
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€29,46
Vedi previsione
0,19889%0,27855%3,81%
€3,05 Mln
€4,34 Mln
2098
Bellscoin
Bellscoin
BELLS
€0,07082
Vedi previsione
0,19381%0,12837%9,97%
€234.630,00
€4,34 Mln
2099
Unibright
Unibright
UBT
€0,02933
Vedi previsione
18,79%29,37%19,37%
€30.000,00
€4,33 Mln
2100
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,87775
Vedi previsione
0,01982%0,08112%0,5843%
€77,14
€4,33 Mln
2101
Fireverse
Fireverse
FIR
€0,02532
Vedi previsione
2,56%22,58%15,31%
€2,65 Mln
€4,32 Mln
2102
NodeOps
NodeOps
NODE
€0,03826
Vedi previsione
2,63%24,29%7,99%
€1,61 Mln
€4,32 Mln
2103
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,88703
Vedi previsione
0,03652%0,18599%0,14156%
€737.293,00
€4,31 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2104
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,47
Vedi previsione
0,32082%1,74%7,81%
€189.292,00
€4,31 Mln
2105
Cel AI
Cel AI
SN127
€2,77
Vedi previsione
0,66511%1,22%35,73%
€3,03 Mln
€4,31 Mln
2106
Streamr XDATA
Streamr XDATA
XDATA
€0,00614
Vedi previsione
1,15%4,79%0,95913%
€3649,00
€4,28 Mln
2107
Nereus
Nereus
NRS
€0,10994
Vedi previsione
0,65113%2,05%5,98%
€138.686,00
€4,28 Mln
2108
Ēnosys
Ēnosys
HLN
€0,06514
Vedi previsione
0,42242%1,11%5,61%
€79.415,00
€4,28 Mln
2109
Hermetica USDh
Hermetica USDh
USDH
€0,85821
Vedi previsione
0,02388%0,13759%0,36155%
€1274,15
€4,28 Mln
2110
Alien Base
Alien Base
ALB
€0,0195
Vedi previsione
0,76889%0,00609%0,23389%
€29.471,00
€4,27 Mln
2111
GoGoPool
GoGoPool
GGP
€0,60221
Vedi previsione
1,68%16,14%6,96%
€19.015,40
€4,27 Mln
2112
Empyreal
Empyreal
EMP
€12,97
Vedi previsione
9,48%0,54929%7,80%
€89.724,00
€4,26 Mln
2113
VIVA
VIVA
VIVA
€0,00424
Vedi previsione
1,76%0,19761%0,154%
€15.285,36
€4,24 Mln
2114
APF coin
APF coin
APFC
€0,04579
Vedi previsione
0,35453%10,00%11,99%
€130.842,00
€4,24 Mln
2115
Hera Finance
Hera Finance
HERA
€0,91616
Vedi previsione
1,22%10,87%10,25%
€50.409,00
€4,24 Mln
2116
uTON
uTON
UTON
€1,39
Vedi previsione
0,00921%1,60%18,92%
€4,81
€4,23 Mln
2117
VIRUS
VIRUS
VIRUS
€0,00423
Vedi previsione
0,00393%6,58%5,45%
€158.776,00
€4,23 Mln
2118
MANEKI
MANEKI
MANEKI
€0,00048
Vedi previsione
0,45794%0,46017%0,51045%
€2,11 Mln
€4,22 Mln
2120
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,85759
Vedi previsione
0,14859%0,11101%0,52361%
€44.582,00
€4,22 Mln
2121
Dero
Dero
DERO
€0,33291
Vedi previsione
0,62879%2,97%16,36%
€10.059,42
€4,22 Mln
2122
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02241
Vedi previsione
0,013%9,33%1,04%
€3964,20
€4,22 Mln
2123
Wise
Wise
WISE
€0,14756
Vedi previsione
0,48664%3,66%3,78%
€61.338,00
€4,21 Mln
2124
ALKIMI
ALKIMI
ALKIMI
€0,01409
Vedi previsione
1,29%13,23%15,67%
€232.106,00
€4,21 Mln
2125
Symbiosis
Symbiosis
SIS
€0,05097
Vedi previsione
0,14516%7,31%13,46%
€3,09 Mln
€4,20 Mln
2126
Stratos
Stratos
STOS
€0,0604
Vedi previsione
0,37299%1,31%1,55%
€115.640,00
€4,20 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
GammaSwap
GammaSwap
GS
€0,01438
Vedi previsione
0,52191%0,07252%26,60%
€1083,60
€4,19 Mln
2128
Obol
Obol
OBOL
€0,03177
Vedi previsione
2,35%3,80%41,07%
€8,73 Mln
€4,19 Mln
2129
Lit Protocol
Lit Protocol
LITKEY
€0,01903
Vedi previsione
0,10248%3,76%15,85%
€1,38 Mln
€4,19 Mln
2130
xExchange
xExchange
MEX
€0,0₍₅₎1
Vedi previsione
0,11807%3,64%5,54%
€149.272,00
€4,18 Mln
2131
Chain Games
Chain Games
CHAIN
€0,01103
Vedi previsione
0,05253%0,47057%8,56%
€43.318,00
€4,18 Mln
2132
JETT CRYPTO
JETT CRYPTO
JETT
€0,07783
Vedi previsione
0,02439%0,49829%1,42%
€78.477,00
€4,18 Mln
2133
ORANGE
ORANGE
ORNG
€0,0139
Vedi previsione
0,1951%0,54052%1,18%
€144.712,00
€4,18 Mln
2134
Chog
Chog
CHOG
€0,00418
Vedi previsione
5,14%17,69%0%
€455.391,00
€4,17 Mln
2135
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,8577
Vedi previsione
0,0065%0,13039%0,45942%
€273.760,00
€4,17 Mln
2136
Unisocks
Unisocks
SOCKS
€13.892,36
Vedi previsione
0%0,99497%0,9258%
€1292,49
€4,15 Mln
2137
SNAP
SNAP
$NAP
€0,0₍₅₎253
Vedi previsione
0,55032%0,62016%0,33769%
€515.941,00
€4,16 Mln
2138
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03405
Vedi previsione
0,24895%0,23031%0,61498%
€19.573,62
€4,15 Mln
2139
Yield BTC.B
Yield BTC.B
YBTC.B
€79.123,00
Vedi previsione
0,16535%0,68975%0,56164%
€451.656,00
€4,15 Mln
2140
Lion Cat
Lion Cat
LCAT
€0,00758
Vedi previsione
0,66304%5,89%8,84%
€30.297,00
€4,15 Mln
2141
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎6641
Vedi previsione
0,49102%3,12%8,80%
€253.350,00
€4,14 Mln
2142
Vader
Vader
VADER
€0,00416
Vedi previsione
1,30%13,87%26,82%
€252.978,00
€4,14 Mln
2143
Premia
Premia
PREMIA
€0,07902
Vedi previsione
0,83154%2,55%0,06192%
€22.698,00
€4,14 Mln
2144
TENEX
TENEX
SN67
€1,23
Vedi previsione
1,62%10,06%31,22%
€830.018,00
€4,14 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2145
EDUM
EDUM
EDUM
€0,11997
Vedi previsione
0,02972%1,62%20,53%
€4180,83
€4,13 Mln
2146
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,96
Vedi previsione
0,02905%3,14%6,37%
€1206,94
€4,13 Mln
2147
Ultiverse
Ultiverse
ULTI
€0,00059
Vedi previsione
1,49%3,88%18,08%
€1,30 Mln
€4,13 Mln
2148
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,03653
Vedi previsione
0,02103%11,10%1,39%
€1,94 Mln
€4,12 Mln
2149
HashPack
HashPack
PACK
€0,00786
Vedi previsione
0,56057%2,02%3,69%
€15.927,88
€4,12 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2150
Astra Nova
Astra Nova
RVV
€0,00383
Vedi previsione
0,67692%1,31%23,41%
€4,68 Mln
€4,11 Mln
2151
Observer
Observer
OBSR
€0,00065
Vedi previsione
0,14969%0,63174%6,15%
€7930,80
€4,10 Mln
2152
Balsa MM Fund
Balsa MM Fund
BMMF
€0,0662
Vedi previsione
0,02488%0,27904%0,22734%
€429,14
€4,10 Mln
2153
Nomu
Nomu
NOMU
€0,0065
Vedi previsione
0,60875%3,20%2,64%
€17.863,15
€4,10 Mln
2154
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,18
Vedi previsione
0,29818%2,50%3,34%
€162.449,00
€4,10 Mln
2155
Euro Tether
Euro Tether
EURT
€0,98369
0,23478%0,82007%0,30843%
€273.534,00
€4,09 Mln
2156
Opus
Opus
OPUS
€0,00409
Vedi previsione
0,07965%1,31%3,18%
€207.134,00
€4,09 Mln
2157
Vertical AI
Vertical AI
VERTAI
€0,04082
Vedi previsione
0,93502%2,11%14,09%
€200.991,00
€4,09 Mln
2158
Palm Economy
Palm Economy
PALM
€0,00047
Vedi previsione
0,16919%0,25292%1,90%
€6542,42
€4,08 Mln
2159
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,89274
Vedi previsione
0,03334%0,15058%0,51215%
€58.955,00
€4,08 Mln
2160
Nolus
Nolus
NLS
€0,00555
Vedi previsione
0,26781%5,49%11,60%
€91.237,00
€4,07 Mln
2161
Index Cooperative
Index Cooperative
INDEX
€0,54675
Vedi previsione
0,1311%0,01673%1,88%
€62.279,00
€4,07 Mln
2162
Nuvola Digital
Nuvola Digital
NVL
€0,23942
Vedi previsione
0,21116%1,80%0,15561%
€119.288,00
€4,07 Mln
2163
Hifi Finance
Hifi Finance
HIFI
€0,02615
Vedi previsione
1,76%6,39%10,21%
€186.387,00
€4,07 Mln
2164
Pibble
Pibble
PIB
€0,00017
Vedi previsione
0,02379%5,02%0,07475%
€712,58
€4,06 Mln
2165
Hyperion
Hyperion
RION
€0,23679
Vedi previsione
1,91%4,86%27,23%
€644.829,00
€4,06 Mln
2166
Basenji
Basenji
BENJI
€0,00406
Vedi previsione
0,59994%2,05%2,77%
€250.761,00
€4,06 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2167
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,02776
Vedi previsione
0,80632%1,36%16,00%
€3229,90
€4,05 Mln
2168
tensorprox
tensorprox
SN91
€1,41
Vedi previsione
0,89083%3,09%74,64%
€2,57 Mln
€4,04 Mln
2169
Alpha City
Alpha City
AMETA
€0,0004
Vedi previsione
2,48%4,33%16,84%
€9467,24
€4,04 Mln
2170
Nectar
Nectar
NECT
€0,85677
Vedi previsione
0,10838%0,06873%0,13805%
€203.266,00
€4,04 Mln
2171
Baanx
Baanx
BXX
€0,01616
Vedi previsione
0,18061%0,81797%1,92%
€20.491,00
€4,04 Mln
2172
Staked UTY
Staked UTY
YUTY
€0,89173
Vedi previsione
0,00943%0,24574%0,58403%
€1,71
€4,04 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
Robinhood xStock
Robinhood xStock
HOODX
€117,20
Vedi previsione
0,13372%3,08%5,80%
€9,10 Mln
€4,03 Mln
2174
King Protocol
King Protocol
KING
€398,06
Vedi previsione
0,59928%2,52%9,15%
€16.824,48
€4,03 Mln
2175
XDOG
XDOG
XDOG
€0,00402
Vedi previsione
0,69266%2,82%3,18%
€843.288,00
€4,03 Mln
2176
HERBCOIN
HERBCOIN
HERB
€0,04359
Vedi previsione
0,0234%3,35%23,99%
€3954,34
€4,02 Mln
2177
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€1,99
Vedi previsione
0,43392%0,88221%15,21%
€1089,98
€4,02 Mln
2178
Froggie
Froggie
FROGGIE
€0,00407
Vedi previsione
3,53%4,58%7,83%
€1,08 Mln
€4,01 Mln
2179
Arianee
Arianee
ARIA20
€0,03724
Vedi previsione
0,53121%1,42%3,82%
€771,20
€4,00 Mln
2180
Skate
Skate
SKATE
€0,01909
Vedi previsione
1,43%2,46%6,78%
€1,07 Mln
€4,00 Mln
Iscriviti alle nostre newsletter