Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,3718% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1757
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,26661
Vedi previsione
0,11857%1,71%2,53%
€139.133,00
€3,35 Mln
1758
Volo Staked SUI
Volo Staked SUI
VSUI
€0,80656
Vedi previsione
0,24835%0,54532%1,37%
€27.719,00
€5,59 Mln
1758
LanaCoin
LanaCoin
LANA
€0,00092
Vedi previsione
0,4518%61,66%76,54%
€73,58
€3,35 Mln
1759
BitBoard
BitBoard
BB
€0,00063
Vedi previsione
0,30224%10,16%33,22%
€386.863,00
€3,35 Mln
1760
Solcasino Token
Solcasino Token
SCS
€0,00109
Vedi previsione
0,20614%1,63%7,54%
€14.862,66
€3,35 Mln
1760
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
€0,85212
Vedi previsione
0,09839%0,71129%0,57049%
€120.428,00
€5,58 Mln
1761
Ref Finance
Ref Finance
REF
€0,03475
Vedi previsione
1,29%2,68%19,44%
€136,20
€3,35 Mln
1761
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€89,95
Vedi previsione
0,10303%1,01%4,55%
€11.077,67
€5,58 Mln
1762
Buying.com
Buying.com
BUY
€0,00512
Vedi previsione
0,15316%0,57214%0,40921%
€90.096,00
€3,35 Mln
1763
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
€56.273,00
Vedi previsione
0,03374%0,29864%1,68%
€20.540,00
€5,57 Mln
1763
Coral Protocol
Coral Protocol
CORAL
€0,00033
Vedi previsione
0,16828%2,19%37,60%
€207.115,00
€3,35 Mln
1764
Ski Mask Dog
Ski Mask Dog
SKI
€0,00334
Vedi previsione
1,38%2,20%0,71378%
€288.109,00
€3,35 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
Concilium
Concilium
CONCILIUM
€0,6831
Vedi previsione
0,62414%12,01%11,72%
€19.113,62
€3,33 Mln
1766
375ai
375ai
EAT
€0,01571
Vedi previsione
2,13%10,91%25,33%
€1,70 Mln
€3,33 Mln
1766
Thala APT
Thala APT
THAPT
€0,78656
Vedi previsione
0,35244%1,41%10,88%
€27.192,00
€5,57 Mln
1767
OctaSpace
OctaSpace
OCTA
€0,07741
Vedi previsione
1,28%3,72%0,64386%
€151.738,00
€3,33 Mln
1768
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
€1659,74
Vedi previsione
0,02997%0,87423%4,42%
€1,74 Mln
€5,52 Mln
1769
Zenon
Zenon
ZNN
€0,25127
Vedi previsione
0,66438%14,46%21,23%
€9396,73
€3,32 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1770
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,97004
Vedi previsione
0,34%0,33965%0,39873%
€467,51
€3,31 Mln
1771
PHT Stablecoin
PHT Stablecoin
PHT
€0,01465
Vedi previsione
0%0,47083%0,30799%
€4252,13
€3,30 Mln
1772
Metacade
Metacade
MCADE
€0,00187
Vedi previsione
0,72737%4,94%12,45%
€229.579,00
€3,31 Mln
1772
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€24,47
Vedi previsione
0%0%0%
€16,20
€5,47 Mln
1773
NX8
NX8
NX8
€58,86
Vedi previsione
0,16348%0,0796%3,14%
€66.088,00
€3,31 Mln
1774
Brainlet
Brainlet
BRAINLET
€0,0033
Vedi previsione
4,30%61,94%54,13%
€3265,61
€3,29 Mln
1775
Tectonic
Tectonic
TONIC
€0,0₍₇₎1082
Vedi previsione
0,2797%2,79%2,80%
€20.672,00
€3,29 Mln
1776
LOOK
LOOK
LOOK
€0,00355
Vedi previsione
0,33118%4,95%19,14%
€97.001,00
€3,29 Mln
1777
Aeternity
Aeternity
AE
€0,0075
Vedi previsione
0,14864%7,06%11,28%
€8056,78
€3,29 Mln
1778
Aleph Cloud
Aleph Cloud
ALEPH
€0,01758
Vedi previsione
0,34919%0,55052%1,13%
€111.281,00
€3,28 Mln
1779
Book of Ethereum
Book of Ethereum
BOOE
€0,03276
Vedi previsione
0,28051%6,73%8,07%
€39.753,00
€3,28 Mln
1780
Nest Basis Vault
Nest Basis Vault
NBASIS
€0,89693
Vedi previsione
0,16852%0,74347%0,88829%
€4899,03
€3,28 Mln
1781
Zenrock
Zenrock
ROCK
€0,01219
Vedi previsione
0,14103%0,67737%2,17%
€7766,63
€3,27 Mln
1781
Wrapped OKB
Wrapped OKB
WOKB
€65,08
Vedi previsione
0,88729%0,30734%1,06%
€286.343,00
€5,41 Mln
1782
Wrapped IMX
Wrapped IMX
WIMX
€0,1417
Vedi previsione
0,03285%3,15%5,95%
€136.440,00
€5,41 Mln
1782
Kindred Labs
Kindred Labs
KIN
€0,02228
Vedi previsione
4,40%3,54%35,99%
€13,24 Mln
€3,27 Mln
1783
ShapeShift FOX
ShapeShift FOX
FOX
€0,00525
Vedi previsione
0,07589%0,64923%5,51%
€96.938,00
€3,27 Mln
1784
Bitads
Bitads
SN16
€0,85966
Vedi previsione
1,15%0,58994%4,53%
€26.415,00
€3,27 Mln
1785
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎326
Vedi previsione
0,48266%3,28%2,26%
€29.429,00
€3,26 Mln
1786
GhostwareOS
GhostwareOS
GHOST
€0,00326
Vedi previsione
0,18924%0,04892%2,61%
€219.872,00
€3,26 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1787
Bubblemaps
Bubblemaps
BMT
€0,0127
Vedi previsione
0,15734%1,96%3,62%
€2,58 Mln
€3,26 Mln
1788
Afreum
Afreum
AFR
€0,00041
Vedi previsione
0,5656%2,89%2,98%
€355,98
€3,26 Mln
1789
HUMAN Protocol
HUMAN Protocol
HMT
€0,0043
Vedi previsione
0,23892%1,60%5,89%
€67.421,00
€3,26 Mln
1790
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€26,88
Vedi previsione
0%0,9006%2,00%
€15,50
€5,30 Mln
1790
VeBetterDAO
VeBetterDAO
B3TR
€0,0087
Vedi previsione
0,78612%3,27%1,55%
€174.504,00
€3,24 Mln
1791
Bullish Degen
Bullish Degen
BULLISH
€0,00324
Vedi previsione
1,06%19,17%35,48%
€579.040,00
€3,24 Mln
1792
Scallop
Scallop
SCA
€0,02183
Vedi previsione
0,30519%1,43%1,51%
€383.300,00
€3,22 Mln
1793
PUMPCADE
PUMPCADE
PUMPCADE
€0,00322
Vedi previsione
1,05%1,88%0,78896%
€10.569,61
€3,22 Mln
1794
Pareto USP
Pareto USP
USP
€0,86385
Vedi previsione
0%0%6,99%
€864,85
€3,20 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383.821,00
€8,33 Mln
1795
Hyperion
Hyperion
RION
€0,18878
Vedi previsione
0,23747%1,04%10,59%
€149.447,00
€3,21 Mln
1796
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₄₎2079
Vedi previsione
0,05203%5,36%22,54%
€5109,19
€5,24 Mln
1796
PUP Token
PUP Token
PUP
€0,00495
Vedi previsione
0,78085%0,14818%27,25%
€162,75
€3,20 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1797
Mahina Token
Mahina Token
MHNA
€0,00032
Vedi previsione
0,35646%0,28802%7,64%
€26,36
€3,20 Mln
1798
uTON
uTON
UTON
€1,04
Vedi previsione
0%0%7,66%
€19,51
€3,17 Mln
1799
Rezor
Rezor
RZR
€0,0₍₄₎7819
Vedi previsione
0,48627%1,20%6,70%
€111.115,00
€3,19 Mln
1800
Mento Euro
Mento Euro
EURM
€1,00
0,19398%0,49534%0,42832%
€49.390,00
€3,19 Mln
1801
TrustSwap
TrustSwap
SWAP
€0,03186
Vedi previsione
0,00743%2,77%16,13%
€268.334,00
€3,18 Mln
1802
Talus
Talus
US
€0,00254
Vedi previsione
0,85368%2,79%13,42%
€1,88 Mln
€3,18 Mln
1802
Beets Staked Sonic
Beets Staked Sonic
STS
€0,03575
Vedi previsione
2,03%0,18287%0,3754%
€4376,13
€5,21 Mln
1803
Mainframe
Mainframe
SN25
€0,77748
Vedi previsione
1,03%2,43%10,12%
€64.326,00
€3,18 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1804
Indigo Protocol
Indigo Protocol
INDY
€0,17087
Vedi previsione
0,84947%1,22%4,08%
€1745,45
€3,17 Mln
1805
Galaxia
Galaxia
GXA
€0,00103
Vedi previsione
0,13486%1,84%1,91%
€12.139,29
€3,17 Mln
1806
Steem Dollars
Steem Dollars
SBD
€0,42208
Vedi previsione
0,17038%10,95%31,97%
€579.851,00
€3,16 Mln
1807
Gearbox
Gearbox
GEAR
€0,00032
Vedi previsione
0,16686%3,63%10,02%
€64.139,00
€3,16 Mln
1808
Pixels
Pixels
PIXEL
€0,0041
Vedi previsione
0,77006%1,88%2,46%
€3,66 Mln
€3,16 Mln
1808
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
€319,42
Vedi previsione
0,18525%0,08598%10,44%
€701,91
€5,16 Mln
1809
Minima
Minima
MINIMA
€0,00469
Vedi previsione
0,02219%1,40%20,55%
€42.412,00
€3,16 Mln
1810
BIDZ Coin
BIDZ Coin
BIDZ
€0,00162
Vedi previsione
0,35862%0,14383%4,17%
€11,72
€3,15 Mln
1811
DogeKing
DogeKing
DOGEKING
€0,0₍₈₎3149
Vedi previsione
0,58576%0,2925%5,16%
€58.195,00
€3,14 Mln
1812
Testicle
Testicle
TESTICLE
€0,00314
Vedi previsione
1,93%12,22%41,65%
€1,18 Mln
€3,14 Mln
1813
Gold DAO
Gold DAO
GOLDAO
€0,00395
Vedi previsione
0,16604%0,50068%4,54%
€508,15
€3,14 Mln
1814
UFO Token
UFO Token
UFO
€0,0₍₅₎344
Vedi previsione
0,56977%5,61%4,45%
€7744,09
€3,14 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1815
Phoenic Token
Phoenic Token
PNIC
€0,00635
Vedi previsione
0,86059%1,70%13,82%
€85.538,00
€3,14 Mln
1816
Best Patent Token
Best Patent Token
BPT
€0,00116
Vedi previsione
0,14603%7,31%6,96%
€8601,69
€3,13 Mln
1817
AU79
AU79
AU79
€0,00311
Vedi previsione
0,39242%1,21%7,37%
€104.499,00
€3,13 Mln
1818
Broccoli
Broccoli
BROCCOLI
€0,00313
Vedi previsione
0,64496%5,70%7,24%
€466.931,00
€3,13 Mln
1819
HashPack
HashPack
PACK
€0,00548
Vedi previsione
0,04193%4,96%0,71134%
€38.551,00
€3,12 Mln
1819
Memelinked
Memelinked
MK
€0,06321
Vedi previsione
0,33054%6,79%3,42%
€2185,16
€3,12 Mln
1820
BORGY
BORGY
$BORGY
€0,0₍₄₎3976
Vedi previsione
0,05563%0,29469%1,35%
€2835,71
€3,12 Mln
1821
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,00582
Vedi previsione
3,33%34,43%92,11%
€3,68 Mln
€3,12 Mln
1822
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3128
Vedi previsione
0,95696%3,98%7,69%
€10.390,81
€3,11 Mln
1823
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
€69,85
Vedi previsione
0,41528%0,01949%2,38%
€371.519,00
€3,10 Mln
1824
Monstro DeFi
Monstro DeFi
MONSTRO
€0,01649
Vedi previsione
1,79%2,77%5,81%
€5203,89
€3,10 Mln
1825
SubVortex
SubVortex
SN7
€0,74482
Vedi previsione
0,83034%4,88%12,63%
€276.658,00
€3,10 Mln
1826
Frax Price Index Share
Frax Price Index Share
FPIS
€0,07877
Vedi previsione
0,02557%0,40915%9,01%
€312,45
€3,10 Mln
1828
Decentrawood
Decentrawood
DEOD
€0,00628
Vedi previsione
0,32973%0,31976%5,19%
€183.236,00
€3,10 Mln
1829
Observer
Observer
OBSR
€0,00049
Vedi previsione
1,87%2,21%5,05%
€7727,39
€3,09 Mln
1830
RedTeam
RedTeam
SN61
€0,76603
Vedi previsione
2,81%3,81%11,36%
€220.313,00
€3,08 Mln
1831
Tenset
Tenset
10SET
€0,02001
Vedi previsione
0,57292%2,57%9,62%
€131.498,00
€3,08 Mln
1832
TCOM Global
TCOM Global
TCOM
€0,03346
Vedi previsione
0,0826%1,12%2,25%
€3,83 Mln
€3,08 Mln
1833
Stride Staked Atom
Stride Staked Atom
STATOM
€2,70
Vedi previsione
0,18379%0,23576%18,51%
€154.055,00
€5,01 Mln
1833
noice
noice
NOICE
€0,0₍₄₎4184
Vedi previsione
1,80%6,26%3,84%
€444.757,00
€3,07 Mln
1834
Handshake
Handshake
HNS
€0,00462
Vedi previsione
0,01205%0,17925%22,13%
€8830,03
€3,07 Mln
Iscriviti alle nostre newsletter