Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,81 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2087
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎7139
Vedi previsione
0,17574%2,81%5,32%
€252.825,00
€4,45 Mln
2088
Extra Finance
Extra Finance
EXTRA
€0,01134
Vedi previsione
0,02097%1,35%1,84%
€11.952,12
€4,45 Mln
2089
dHEDGE DAO
dHEDGE DAO
DHT
€0,08166
Vedi previsione
0,36316%6,81%1,81%
€346,67
€4,44 Mln
2090
Mahina Token
Mahina Token
MHNA
€0,00044
Vedi previsione
0,16228%5,31%33,85%
€914,40
€4,44 Mln
2091
Premia
Premia
PREMIA
€0,08439
Vedi previsione
0,8689%11,12%6,64%
€23.004,00
€4,43 Mln
2092
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00445
Vedi previsione
0,40318%0,32476%3,53%
€143.953,00
€4,43 Mln
2093
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€80.405,00
Vedi previsione
0,33812%0,9688%2,70%
€413.925,00
€4,43 Mln
2094
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,85595
Vedi previsione
0,00179%0,49937%0,32689%
€461.864,00
€4,42 Mln
2095
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1175
Vedi previsione
0,31888%6,74%6,28%
€2515,64
€4,42 Mln
2096
Inspect
Inspect
INSP
€0,00553
Vedi previsione
0,31722%2,22%8,24%
€317.902,00
€4,42 Mln
2097
VIRUS
VIRUS
VIRUS
€0,00442
Vedi previsione
2,05%0,50199%1,14%
€173.323,00
€4,42 Mln
2098
Chog
Chog
CHOG
€0,00438
Vedi previsione
6,25%24,15%0%
€394.929,00
€4,41 Mln
2099
VIVA
VIVA
VIVA
€0,00441
Vedi previsione
0,3175%2,54%5,22%
€15.976,06
€4,41 Mln
2100
Tokenised GBP
Tokenised GBP
TGBP
€1,16
Vedi previsione
0,03237%1,68%1,41%
€5129,93
€4,40 Mln
2101
Rain Coin
Rain Coin
RAIN
€4,41
Vedi previsione
1,59%2,08%45,93%
€7417,48
€4,39 Mln
2102
Cygnus
Cygnus
CGN
€0,00191
Vedi previsione
0,02371%0,27477%6,98%
€356.672,00
€4,39 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
uTON
uTON
UTON
€1,44
Vedi previsione
0%2,00%15,92%
€6,38
€4,39 Mln
2104
WATCoin
WATCoin
WATC
€0,0₍₄₎8749
Vedi previsione
0,03174%0,17464%0,39879%
€50.299,00
€4,39 Mln
2105
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,51
Vedi previsione
0,17914%0,92861%5,81%
€119.901,00
€4,37 Mln
2106
Ēnosys
Ēnosys
HLN
€0,06634
Vedi previsione
0,14017%0,954%1,78%
€96.295,00
€4,37 Mln
2107
Bellscoin
Bellscoin
BELLS
€0,07163
Vedi previsione
0,56335%1,84%8,34%
€239.009,00
€4,37 Mln
2108
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,07
Vedi previsione
0,02482%0,30393%0,05648%
€115.852,00
€4,36 Mln
2109
tensorprox
tensorprox
SN91
€1,52
Vedi previsione
0,41441%7,42%134,90%
€2,55 Mln
€4,36 Mln
2110
UPCX
UPCX
UPC
€1,05
Vedi previsione
0,40753%2,83%12,52%
€149.138,00
€4,36 Mln
2111
Streamr XDATA
Streamr XDATA
XDATA
€0,00625
Vedi previsione
1,10%6,46%7,53%
€3934,67
€4,36 Mln
2112
Zclassic
Zclassic
ZCL
€0,41982
Vedi previsione
0,37198%5,64%9,10%
€703,15
€4,35 Mln
2113
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,0569
Vedi previsione
0,0714%0,63614%15,70%
€37.969,00
€4,35 Mln
2114
Trusta AI
Trusta AI
TA
€0,02409
Vedi previsione
1,97%7,28%6,64%
€1,37 Mln
€4,34 Mln
2115
Ultra
Ultra
UOS
€0,00896
Vedi previsione
0,23417%0,54771%13,51%
€111.170,00
€4,34 Mln
2116
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,87749
Vedi previsione
0,01609%0,19272%0,44609%
€65,74
€4,33 Mln
2117
Hera Finance
Hera Finance
HERA
€0,9361
Vedi previsione
0,35999%0,15892%12,88%
€52.825,00
€4,33 Mln
2118
GammaSwap
GammaSwap
GS
€0,01479
Vedi previsione
0,57031%6,36%27,33%
€425,11
€4,30 Mln
2119
xExchange
xExchange
MEX
€0,0₍₅₎102
Vedi previsione
0,45177%3,32%2,08%
€170.363,00
€4,28 Mln
2120
Hyperion
Hyperion
RION
€0,25141
Vedi previsione
0,00211%1,49%14,16%
€649.956,00
€4,28 Mln
2121
Hermetica USDh
Hermetica USDh
USDH
€0,8571
Vedi previsione
0,03016%0,18275%0,5091%
€3239,04
€4,27 Mln
2122
Maza
Maza
MZC
€0,0018
Vedi previsione
1,27%13,00%32,72%
€272,87
€4,27 Mln
2123
MANEKI
MANEKI
MANEKI
€0,00048
Vedi previsione
0,27894%3,36%0,50533%
€2,73 Mln
€4,27 Mln
2124
SNAP
SNAP
$NAP
€0,0₍₅₎258
Vedi previsione
0,13159%3,78%1,23%
€463.796,00
€4,26 Mln
2125
Nereus
Nereus
NRS
€0,10916
Vedi previsione
0,22072%0,25843%0,8935%
€139.481,00
€4,26 Mln
2126
JETT CRYPTO
JETT CRYPTO
JETT
€0,07909
Vedi previsione
0,66918%1,10%0,16419%
€32.630,00
€4,25 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
HashPack
HashPack
PACK
€0,00803
Vedi previsione
0,2626%0,69343%2,35%
€19.172,47
€4,23 Mln
2128
Basenji
Basenji
BENJI
€0,00424
Vedi previsione
0,03151%15,71%3,91%
€326.309,00
€4,23 Mln
2129
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,22
Vedi previsione
0,48%13,43%6,35%
€354.268,00
€4,23 Mln
2130
DexNet
DexNet
DEXNET
€0,01347
Vedi previsione
19,67%32,61%30,13%
€8488,04
€4,23 Mln
2132
Ultiverse
Ultiverse
ULTI
€0,00061
Vedi previsione
0,97818%2,45%15,83%
€1,21 Mln
€4,22 Mln
2133
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,85757
Vedi previsione
0,10101%0,09705%0,41403%
€51.925,00
€4,22 Mln
2134
Yield BTC.B
Yield BTC.B
YBTC.B
€80.436,00
Vedi previsione
0,54631%0,89514%2,91%
€492.136,00
€4,21 Mln
2135
ORANGE
ORANGE
ORNG
€0,01405
Vedi previsione
0,67185%0,56175%0,46404%
€115.890,00
€4,21 Mln
2136
SingularityNET
SingularityNET
AGIX
€0,01591
Vedi previsione
0,27415%1,96%1,26%
€38.385,00
€4,20 Mln
2137
Palm Economy
Palm Economy
PALM
€0,00048
Vedi previsione
0,19776%3,74%1,40%
€1896,68
€4,20 Mln
2138
Nomu
Nomu
NOMU
€0,00667
Vedi previsione
0,15162%2,46%2,10%
€20.037,00
€4,20 Mln
2139
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€2,00
Vedi previsione
0,6843%1,67%5,93%
€1853,70
€4,20 Mln
2140
King Protocol
King Protocol
KING
€416,65
Vedi previsione
0,55521%4,94%0,87903%
€22.064,00
€4,20 Mln
2141
Opus
Opus
OPUS
€0,0042
Vedi previsione
0,10258%1,01%2,74%
€237.980,00
€4,20 Mln
2142
Observer
Observer
OBSR
€0,00067
Vedi previsione
0,38669%2,66%3,08%
€6415,50
€4,20 Mln
2143
EDUM
EDUM
EDUM
€0,12132
Vedi previsione
0,01586%3,54%19,34%
€2976,09
€4,18 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2144
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,8575
Vedi previsione
0,02823%0,19275%0,43845%
€388.578,00
€4,18 Mln
2145
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03425
Vedi previsione
0,36599%0,99743%0,20411%
€25.864,00
€4,17 Mln
2146
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02212
Vedi previsione
1,89%0,04583%1,24%
€3594,89
€4,16 Mln
2147
Stratos
Stratos
STOS
€0,06004
Vedi previsione
0,44674%0,08665%1,38%
€113.858,00
€4,15 Mln
2148
Sovryn
Sovryn
SOV
€0,08321
Vedi previsione
1,13%9,75%14,18%
€121.460,00
€4,15 Mln
2149
Nolus
Nolus
NLS
€0,00564
Vedi previsione
0,133%2,76%4,74%
€98.627,00
€4,15 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2150
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎4291
Vedi previsione
0,42881%11,89%16,21%
€71.611,00
€4,14 Mln
2151
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,02844
Vedi previsione
0,19021%1,53%14,33%
€1982,06
€4,14 Mln
2152
APF coin
APF coin
APFC
€0,04459
Vedi previsione
1,67%3,83%11,15%
€97.425,00
€4,13 Mln
2153
Unisocks
Unisocks
SOCKS
€13.791,38
Vedi previsione
0%3,22%0,07813%
€11,29
€4,12 Mln
2154
Polycule
Polycule
PCULE
€0,00412
Vedi previsione
0,27291%2,38%28,58%
€449.577,00
€4,12 Mln
2155
Arianee
Arianee
ARIA20
€0,03833
Vedi previsione
0,09852%1,05%0,2931%
€756,26
€4,12 Mln
2156
Skate
Skate
SKATE
€0,01915
Vedi previsione
2,53%5,63%1,32%
€2,00 Mln
€4,12 Mln
2157
Froggie
Froggie
FROGGIE
€0,00411
Vedi previsione
2,84%6,12%7,51%
€1,13 Mln
€4,11 Mln
2158
Euro Tether
Euro Tether
EURT
€0,98924
0,00667%0,04719%0,30694%
€345.442,00
€4,11 Mln
2159
Hifi Finance
Hifi Finance
HIFI
€0,02662
Vedi previsione
1,14%2,80%8,85%
€192.860,00
€4,11 Mln
2160
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€2,03
Vedi previsione
0,50104%1,75%11,48%
€967,01
€4,10 Mln
2161
KYVE Network
KYVE Network
KYVE
€0,00368
Vedi previsione
0,1638%6,67%13,37%
€22.411,00
€4,10 Mln
2162
Baanx
Baanx
BXX
€0,0164
Vedi previsione
0,20081%2,86%3,93%
€34.614,00
€4,10 Mln
2163
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06605
Vedi previsione
0%0,30107%0,54633%
€1113,75
€4,09 Mln
2164
Index Cooperative
Index Cooperative
INDEX
€0,55009
Vedi previsione
0,08807%1,08%1,79%
€59.087,00
€4,10 Mln
2165
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00409
Vedi previsione
0,13285%1,71%1,56%
€10.395,12
€4,09 Mln
2166
Bonzo Finance
Bonzo Finance
BONZO
€0,03076
Vedi previsione
0,45783%0,23537%2,75%
€1796,23
€4,09 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2167
Astra Nova
Astra Nova
RVV
€0,00378
Vedi previsione
0,15082%0,42572%27,04%
€4,84 Mln
€4,08 Mln
2168
XDOG
XDOG
XDOG
€0,00408
Vedi previsione
2,23%1,77%9,64%
€1,48 Mln
€4,08 Mln
2169
Empyreal
Empyreal
EMP
€13,58
Vedi previsione
0,19229%7,18%3,64%
€6200,92
€4,08 Mln
2170
Alpha City
Alpha City
AMETA
€0,00041
Vedi previsione
0,58414%0,45386%17,79%
€14.001,90
€4,07 Mln
2171
Sovrun
Sovrun
SOVRN
€0,00486
Vedi previsione
0,01175%3,77%0,01065%
€71.111,00
€4,06 Mln
2172
Nectar
Nectar
NECT
€0,85797
Vedi previsione
0,10783%0,30505%0,18325%
€141.091,00
€4,04 Mln
2173
Infinity Rising
Infinity Rising
RISE
€0,00675
Vedi previsione
0,13798%4,46%4,65%
€34.174,00
€4,04 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2174
Lit Protocol
Lit Protocol
LITKEY
€0,01834
Vedi previsione
0,77672%0,78211%16,28%
€901.983,00
€4,04 Mln
2175
Nuvola Digital
Nuvola Digital
NVL
€0,23719
Vedi previsione
0,02158%2,59%0,56965%
€93.933,00
€4,04 Mln
2176
HERBCOIN
HERBCOIN
HERB
€0,04357
Vedi previsione
0,46809%2,00%26,95%
€3768,33
€4,02 Mln
2177
Staked UTY
Staked UTY
YUTY
€0,88559
Vedi previsione
0%0,69514%1,27%
€303,33
€4,01 Mln
2178
Digits DAO
Digits DAO
DIGITS
€0,00507
Vedi previsione
0%0,10835%1,37%
€36,35
€4,01 Mln
2179
aZen
aZen
AZEN
€0,00165
Vedi previsione
0,34887%1,21%1,11%
€103.422,00
€4,00 Mln
2180
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎4006
Vedi previsione
0,74946%5,32%17,69%
€32.927,00
€4,00 Mln
Iscriviti alle nostre newsletter