Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,87 Bln, con una variazione del 0,53984% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2098
Premia
Premia
PREMIA
€0,09097
Vedi previsione
1,93%1,42%0,94769%
€21.926,00
€4,74 Mln
2099
VICE
VICE
VICE
€0,00601
Vedi previsione
0,00777%0,19907%29,08%
€97.000,00
€4,73 Mln
2100
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00475
Vedi previsione
0,24421%1,06%7,24%
€133.384,00
€4,73 Mln
2101
QBX
QBX
QBX
€0,00342
Vedi previsione
0,13387%4,14%2,15%
€44.756,00
€4,72 Mln
2102
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎1642
Vedi previsione
0,66939%1,09%2,54%
€94.354,00
€4,71 Mln
2103
Divergence Protocol
Divergence Protocol
DIVER
€0,00715
Vedi previsione
0,34252%0,36013%4,96%
€68.560,00
€4,71 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2104
Bytecoin
Bytecoin
BCN
€0,0₍₄₎2557
Vedi previsione
0,00715%0,00885%1,06%
€0,50437
€4,70 Mln
2105
Stratos
Stratos
STOS
€0,06763
Vedi previsione
0,82905%5,18%1,80%
€142.948,00
€4,70 Mln
2106
NONOS
NONOS
NOX
€0,00589
Vedi previsione
1,56%17,31%5,84%
€20.868,00
€4,70 Mln
2107
Wrapped Plume
Wrapped Plume
WPLUME
€0,02876
Vedi previsione
1,16%9,99%37,74%
€453.176,00
€4,70 Mln
2108
Froggie
Froggie
FROGGIE
€0,00469
Vedi previsione
10,60%11,54%43,99%
€1,11 Mln
€4,69 Mln
2109
Omnipair
Omnipair
OMFG
€0,38947
Vedi previsione
0,03988%18,45%24,91%
€423.561,00
€4,67 Mln
2110
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,8493
Vedi previsione
1,11%0,37374%1,45%
€446.579,00
€4,67 Mln
2111
Axelrod by Virtuals
Axelrod by Virtuals
AXR
€0,00727
Vedi previsione
2,88%6,36%8,51%
€2,73 Mln
€4,67 Mln
2112
Bettensor
Bettensor
SN30
€1,34
Vedi previsione
1,77%0,70349%14,11%
€41.137,00
€4,67 Mln
2113
Baanx
Baanx
BXX
€0,01857
Vedi previsione
0,56513%1,38%16,34%
€21.540,00
€4,64 Mln
2114
Dinero
Dinero
DINERO
€0,00551
Vedi previsione
0,1643%35,85%36,96%
€26,83
€4,64 Mln
2115
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎7445
Vedi previsione
0,12071%0,52411%1,03%
€209.254,00
€4,64 Mln
2116
Streamr
Streamr
DATA
€0,00603
Vedi previsione
1,70%0,03149%10,33%
€1,08 Mln
€4,62 Mln
2117
GhostwareOS
GhostwareOS
GHOST
€0,00464
Vedi previsione
6,78%9,52%50,48%
€1,75 Mln
€4,62 Mln
2118
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,0003
Vedi previsione
0,74818%16,35%8,91%
€180.529,00
€4,62 Mln
2119
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€33,61
Vedi previsione
0,05576%4,59%4,82%
€5,17 Mln
€4,61 Mln
2120
Salute
Salute
SLT
€0,0₍₄₎4616
Vedi previsione
1,14%1,54%15,48%
€726,68
€4,61 Mln
2121
JetTon Games
JetTon Games
JETTON
€0,08993
Vedi previsione
0,04362%4,17%8,05%
€70.496,00
€4,59 Mln
2122
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
€0,86027
Vedi previsione
0,05534%0,09326%0,553%
€289.985,00
€4,58 Mln
2123
Cellframe
Cellframe
CELL
€0,12294
Vedi previsione
0,44882%3,86%14,91%
€610.874,00
€4,58 Mln
2124
Hawk
Hawk
HAWK
€0,0₍₄₎6142
Vedi previsione
0,56951%0,3621%8,88%
€3895,00
€4,57 Mln
2125
iMe Lab
iMe Lab
LIME
€0,00605
Vedi previsione
1,17%4,38%9,98%
€279.603,00
€4,57 Mln
2126
HashPack
HashPack
PACK
€0,00887
Vedi previsione
0,5819%2,31%9,92%
€33.226,00
€4,56 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2128
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,03129
Vedi previsione
1,14%2,02%12,21%
€2201,56
€4,56 Mln
2129
Gamium
Gamium
GMM
€0,0₍₄₎9302
Vedi previsione
0,10482%3,65%22,11%
€45.173,00
€4,56 Mln
2130
TriasLab
TriasLab
TRIAS
€0,45535
Vedi previsione
0,00895%40,39%29,59%
€2495,13
€4,55 Mln
2131
GLADIUS
GLADIUS
GLADIUS
€0,00051
Vedi previsione
1,13%4,57%35,80%
€5911,69
€4,54 Mln
2132
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0,53578%
€50,88
€4,56 Mln
2133
Lion Cat
Lion Cat
LCAT
€0,00836
Vedi previsione
0,10337%1,26%1,70%
€22.625,00
€4,52 Mln
2134
AstraAI
AstraAI
ASTRA
€0,45222
Vedi previsione
0,00692%1,71%8,57%
€152.181,00
€4,52 Mln
2135
RCH Token
RCH Token
RCH
€0,16904
Vedi previsione
0,56583%1,39%9,45%
€311.982,00
€4,52 Mln
2136
Zenrock
Zenrock
ROCK
€0,02043
Vedi previsione
0,00682%16,10%10,98%
€100.055,00
€4,51 Mln
2137
Empyreal
Empyreal
EMP
€15,03
Vedi previsione
1,19%10,16%24,58%
€48.542,00
€4,51 Mln
2138
xExchange
xExchange
MEX
€0,0₍₅₎108
Vedi previsione
1,26%1,28%17,13%
€151.218,00
€4,51 Mln
2139
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02394
Vedi previsione
0,42448%0,061%2,32%
€1392,32
€4,50 Mln
2140
Chain Games
Chain Games
CHAIN
€0,01182
Vedi previsione
7,20%1,09%3,87%
€56.414,00
€4,49 Mln
2141
Hifi Finance
Hifi Finance
HIFI
€0,0299
Vedi previsione
4,40%4,88%15,86%
€188.516,00
€4,48 Mln
2142
Forest Protocol
Forest Protocol
FOREST
€0,0553
Vedi previsione
0,09879%1,02%8,04%
€16,27 Mln
€4,48 Mln
2143
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,0058
Vedi previsione
0,84024%4,31%11,70%
€9622,32
€4,48 Mln
2144
Tectonic
Tectonic
TONIC
€0,0₍₇₎1674
Vedi previsione
0,89142%2,48%8,39%
€25.978,00
€4,47 Mln
2145
NAWS.AI
NAWS.AI
NAWS
€0,00225
Vedi previsione
0,0104%1,46%0,52886%
€8269,87
€4,47 Mln
2146
MetYa
MetYa
MY
€0,15325
Vedi previsione
0,65079%2,57%6,30%
€7,01 Mln
€4,47 Mln
2147
DragonSwap
DragonSwap
DRG
€0,02759
Vedi previsione
0%0,1132%13,64%
€10,59
€4,46 Mln
2148
Everclear
Everclear
CLEAR
€0,00809
Vedi previsione
1,68%1,68%21,95%
€28.447,00
€4,45 Mln
2149
REECOIN
REECOIN
REE
€0,00893
Vedi previsione
1,98%0,59669%6,05%
€100.584,00
€4,45 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2150
dogi
dogi
DOGI
€0,21167
Vedi previsione
3,54%66,85%89,00%
€44,61
€4,45 Mln
2151
Sovrun
Sovrun
SOVRN
€0,00534
Vedi previsione
0,79605%2,93%12,57%
€77.703,00
€4,44 Mln
2152
BasedAI
BasedAI
BASEDAI
€0,12457
Vedi previsione
0,43949%8,25%3,87%
€28.956,00
€4,44 Mln
2153
NuNet
NuNet
NTX
€0,00579
Vedi previsione
0,9033%2,06%24,54%
€49.100,00
€4,43 Mln
2154
Sogni AI
Sogni AI
SOGNI
€0,0033
Vedi previsione
0,06572%1,18%8,27%
€176.195,00
€4,43 Mln
2155
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,85784
Vedi previsione
0,02422%0,56534%1,37%
€457.458,00
€4,42 Mln
2156
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,08
Vedi previsione
0,15359%0,04294%0,67036%
€333.186,00
€4,41 Mln
2157
cUNI
cUNI
CUNI
€0,12943
Vedi previsione
2,20%0,72267%20,86%
€3,20
€4,41 Mln
2158
Symbiosis
Symbiosis
SIS
€0,05325
Vedi previsione
1,04%0,43016%15,44%
€3,19 Mln
€4,41 Mln
2159
Habitat
Habitat
HABITAT
€0,05983
Vedi previsione
1,32%7,73%9,06%
€18.362,57
€4,40 Mln
2160
Arianee
Arianee
ARIA20
€0,04076
Vedi previsione
1,33%1,28%11,41%
€31,63
€4,39 Mln
2161
Hipo Governance Token
Hipo Governance Token
HPO
€0,00551
Vedi previsione
0,78815%1,32%11,30%
€439,66
€4,39 Mln
2162
WATCoin
WATCoin
WATC
€0,0₍₄₎8682
Vedi previsione
0,98748%0,01004%0,48872%
€51.430,00
€4,36 Mln
2163
bemo Staked TON
bemo Staked TON
STTON
€1,70
Vedi previsione
1,61%6,37%13,18%
€1418,91
€4,35 Mln
2164
Mother Iggy
Mother Iggy
MOTHER
€0,00451
Vedi previsione
0,96771%2,95%32,87%
€359.419,00
€4,35 Mln
2165
Good Person Coin
Good Person Coin
GPCX
€0,00077
Vedi previsione
0,00715%9,54%37,79%
€21,05
€4,34 Mln
2166
QUP Coin
QUP Coin
QUP
€0,00217
Vedi previsione
0,59239%9,71%19,59%
€4748,47
€4,34 Mln
2167
Bridged USDT (PulseChain)
Bridged USDT (PulseChain)
USDT
€0,8599
Vedi previsione
0,23282%0,53776%0,86167%
€707.084,00
€4,34 Mln
2169
Donkey
Donkey
DONKEY
€0,00433
Vedi previsione
0,71107%3,77%32,95%
€3,72 Mln
€4,33 Mln
2170
RXR Coin
RXR Coin
RXRC
€0,10829
Vedi previsione
0,63951%0,35225%7,16%
€1,99 Mln
€4,33 Mln
2171
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,86084
Vedi previsione
0,05654%0,19534%0,38984%
€115.889,00
€4,32 Mln
2172
Hermetica USDh
Hermetica USDh
USDH
€0,85322
Vedi previsione
0,35878%0,6367%1,99%
€3123,41
€4,32 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1141
Vedi previsione
1,36%0,31474%0,99837%
€2547,98
€4,32 Mln
2174
Puss
Puss
PUSS
€0,0043
Vedi previsione
0,22894%1,47%0,55536%
€844.910,00
€4,30 Mln
2175
Nereus
Nereus
NRS
€0,11027
Vedi previsione
0,17672%0,04835%4,78%
€144.136,00
€4,30 Mln
2176
Resupply
Resupply
RSUP
€0,33008
Vedi previsione
0,18385%1,20%12,78%
€15.057,52
€4,29 Mln
2177
Aladdin DAO
Aladdin DAO
ALD
€0,02854
Vedi previsione
0,28537%2,11%4,76%
€13.684,60
€4,28 Mln
2178
Propbase
Propbase
PROPS
€0,00949
Vedi previsione
0,67313%0,01676%13,69%
€3,02 Mln
€4,28 Mln
2179
Validity
Validity
VAL
€0,78025
Vedi previsione
0,33305%4,31%17,55%
€1,39 Mln
€4,27 Mln
2180
Basenji
Basenji
BENJI
€0,00426
Vedi previsione
1,37%2,14%23,69%
€325.810,00
€4,26 Mln
2181
PumpSwap
PumpSwap
PUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2181
VAIOT
VAIOT
VAI
€0,01084
Vedi previsione
0,33271%3,84%15,51%
€133.260,00
€4,26 Mln
2182
Partisia Blockchain
Partisia Blockchain
MPC
€0,01085
Vedi previsione
0,01879%4,39%21,41%
€8124,22
€4,26 Mln
2183
KIRA Network
KIRA Network
KEX
€0,01896
Vedi previsione
0,09703%34,93%72,89%
€1945,38
€4,25 Mln
2184
Streamr XDATA
Streamr XDATA
XDATA
€0,00609
Vedi previsione
0,30743%2,71%14,17%
€12,29
€4,25 Mln
2185
LumiWave
LumiWave
LWA
€0,00551
Vedi previsione
0,00871%3,02%2,63%
€1,66 Mln
€4,24 Mln
2186
Portals
Portals
PORTALS
€0,01845
Vedi previsione
1,11%0,22654%18,67%
€6,34 Mln
€4,24 Mln
2187
Extra Finance
Extra Finance
EXTRA
€0,0113
Vedi previsione
0,10512%2,63%6,59%
€7846,31
€4,22 Mln
2188
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€7,03
Vedi previsione
1,94%2,82%8,99%
€38.907,00
€4,21 Mln
2189
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,85968
Vedi previsione
0,00343%0,04537%0,53753%
€358.944,00
€4,21 Mln
2190
Xcellar
Xcellar
XCL
€0,00442
Vedi previsione
0,05641%4,19%29,33%
€318.969,00
€4,21 Mln
2191
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,28
Vedi previsione
1,90%0,65934%16,89%
€412.492,00
€4,20 Mln
2192
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03456
Vedi previsione
0,15384%0,54404%2,24%
€38.675,00
€4,19 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer