Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 6,24% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2088
Dero
Dero
DERO
€0,34753
Vedi previsione
1,15%8,71%20,12%
€7357,34
€4,41 Mln
2089
Bettensor
Bettensor
SN30
€1,18
Vedi previsione
0,14245%4,02%11,62%
€94.033,00
€4,40 Mln
2090
WATCoin
WATCoin
WATC
€0,0₍₄₎8765
Vedi previsione
0,02321%0,22726%0,50636%
€50.452,00
€4,40 Mln
2091
Extra Finance
Extra Finance
EXTRA
€0,01118
Vedi previsione
0,03709%5,40%2,06%
€5165,98
€4,39 Mln
2092
Froggie
Froggie
FROGGIE
€0,00438
Vedi previsione
2,55%17,21%0,64928%
€1,18 Mln
€4,38 Mln
2093
jesse
jesse
JESSE
€0,00869
Vedi previsione
0,3007%10,35%4,34%
€1,55 Mln
€4,37 Mln
2094
Coupon Assets
Coupon Assets
CA
€0,23779
Vedi previsione
0,39951%0,66092%8,18%
€352.436,00
€4,37 Mln
2095
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€29,19
Vedi previsione
1,02%9,73%1,41%
€4,96 Mln
€4,37 Mln
2096
Media Licensing Token
Media Licensing Token
MLT
€0,02982
Vedi previsione
0,10475%3,67%4,91%
€31.161,00
€4,37 Mln
2097
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€79.433,00
Vedi previsione
0,05527%4,01%4,91%
€266.545,00
€4,36 Mln
2098
Bitsec.ai
Bitsec.ai
SN60
€1,29
Vedi previsione
0,2676%6,47%27,61%
€773.246,00
€4,36 Mln
2099
Ultra
Ultra
UOS
€0,00901
Vedi previsione
0,38999%3,03%10,04%
€126.581,00
€4,35 Mln
2100
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,07
Vedi previsione
0,02974%0,15428%0,00633%
€180.221,00
€4,35 Mln
2101
Skate
Skate
SKATE
€0,02026
Vedi previsione
1,46%1,03%5,86%
€1,51 Mln
€4,35 Mln
2102
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎3886
Vedi previsione
0,6887%8,92%10,34%
€142.009,00
€4,35 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,87967
Vedi previsione
0,00233%0,23916%0,441%
€126,63
€4,34 Mln
2104
Hera Finance
Hera Finance
HERA
€0,93761
Vedi previsione
1,66%13,24%1,70%
€49.911,00
€4,34 Mln
2105
RCH Token
RCH Token
RCH
€0,16156
Vedi previsione
0,11822%8,00%1,77%
€311.858,00
€4,33 Mln
2106
EDUM
EDUM
EDUM
€0,12568
Vedi previsione
0,09034%0,79115%4,91%
€3332,54
€4,33 Mln
2107
Laqira Protocol
Laqira Protocol
LQR
€0,04887
Vedi previsione
0,04794%5,08%1,33%
€377.656,00
€4,33 Mln
2108
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎6944
Vedi previsione
0,30477%7,41%0,11383%
€239.916,00
€4,32 Mln
2109
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,05654
Vedi previsione
0,99232%1,01%11,01%
€40.055,00
€4,32 Mln
2110
Ultiverse
Ultiverse
ULTI
€0,00062
Vedi previsione
0,07847%2,46%19,07%
€1,43 Mln
€4,32 Mln
2111
Tokenised GBP
Tokenised GBP
TGBP
€1,13
Vedi previsione
0%0,33846%0,42146%
€21,71
€4,31 Mln
2112
PINGPONG
PINGPONG
PINGPONG
€0,01818
Vedi previsione
5,21%5,94%7,81%
€3,86 Mln
€4,31 Mln
2113
Divergence Protocol
Divergence Protocol
DIVER
€0,00653
Vedi previsione
0,19614%6,03%2,10%
€119.036,00
€4,31 Mln
2114
Vader
Vader
VADER
€0,00433
Vedi previsione
3,44%14,16%24,40%
€271.673,00
€4,31 Mln
2115
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€2,03
Vedi previsione
0,28189%9,50%6,10%
€1958,85
€4,30 Mln
2116
VIVA
VIVA
VIVA
€0,0043
Vedi previsione
0,09707%3,75%5,67%
€28.697,00
€4,30 Mln
2117
Hermetica USDh
Hermetica USDh
USDH
€0,85868
Vedi previsione
0,00894%0,33839%0,47074%
€4334,18
€4,28 Mln
2118
MOE
MOE
MOE
€0,02873
Vedi previsione
1,17%3,34%1,38%
€6052,16
€4,27 Mln
2119
币安Holder
币安Holder
BNBHOLDER
€0,00426
Vedi previsione
3,37%6,54%35,96%
€1,58 Mln
€4,27 Mln
2120
HashPack
HashPack
PACK
€0,00809
Vedi previsione
0,74463%9,04%0,1659%
€21.263,00
€4,26 Mln
2121
Nolus
Nolus
NLS
€0,00579
Vedi previsione
1,33%4,21%3,35%
€123.137,00
€4,25 Mln
2122
ChimpStrategy
ChimpStrategy
CHMPSTR
€0,00475
Vedi previsione
0,37587%7,15%1,72%
€13.950,82
€4,25 Mln
2123
uTON
uTON
UTON
€1,40
Vedi previsione
0%0%18,31%
€2,74
€4,26 Mln
2124
ORANGE
ORANGE
ORNG
€0,01412
Vedi previsione
0,1987%0,93015%0,19864%
€204.973,00
€4,25 Mln
2125
Nereus
Nereus
NRS
€0,10888
Vedi previsione
0,17202%1,12%1,77%
€140.235,00
€4,25 Mln
2126
HyperGPT
HyperGPT
HGPT
€0,0051
Vedi previsione
0,14534%5,14%2,00%
€304.562,00
€4,24 Mln
2127
Opus
Opus
OPUS
€0,00424
Vedi previsione
0,00329%6,64%0,27743%
€217.268,00
€4,24 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2128
Hifi Finance
Hifi Finance
HIFI
€0,02739
Vedi previsione
0,8756%0,52247%6,57%
€153.462,00
€4,23 Mln
2129
Baanx
Baanx
BXX
€0,01687
Vedi previsione
0,18906%10,02%16,72%
€29.206,00
€4,23 Mln
2130
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,85946
Vedi previsione
0,02642%0,16477%0,40013%
€88.389,00
€4,22 Mln
2131
Sturdy
Sturdy
SN10
€1,16
Vedi previsione
0,02682%4,75%12,03%
€18.866,70
€4,22 Mln
2132
Mahina Token
Mahina Token
MHNA
€0,00042
Vedi previsione
0,19606%7,52%36,72%
€342,54
€4,22 Mln
2133
Hyperion
Hyperion
RION
€0,24771
Vedi previsione
0,39474%0,62977%14,90%
€687.932,00
€4,21 Mln
2134
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,02326
Vedi previsione
0,02248%7,90%5,85%
€314,81
€4,21 Mln
2135
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎2
Vedi previsione
0,01907%5,39%0,84205%
€177.953,00
€4,21 Mln
2137
Alien Base
Alien Base
ALB
€0,0192
Vedi previsione
0,54591%11,33%5,59%
€25.298,00
€4,20 Mln
2138
AstraAI
AstraAI
ASTRA
€0,41928
Vedi previsione
0,04278%0,43367%0,20464%
€228.356,00
€4,19 Mln
2139
Stratos
Stratos
STOS
€0,06019
Vedi previsione
0,38567%3,27%0,40706%
€115.586,00
€4,19 Mln
2140
JETT CRYPTO
JETT CRYPTO
JETT
€0,07896
Vedi previsione
0%0%0%
€428,42
€4,25 Mln
2141
Compute Horde
Compute Horde
SN12
€1,41
Vedi previsione
0,0187%4,98%10,52%
€49.517,00
€4,19 Mln
2142
Yield BTC.B
Yield BTC.B
YBTC.B
€79.715,00
Vedi previsione
0,6792%7,01%5,33%
€449.442,00
€4,17 Mln
2143
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎4216
Vedi previsione
1,66%1,75%23,68%
€48.969,00
€4,17 Mln
2144
Grape
Grape
GRP
€0,93489
Vedi previsione
0,0179%5,37%18,22%
€247,76
€4,16 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2145
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1100
Vedi previsione
0,06097%8,13%7,59%
€2689,70
€4,16 Mln
2146
XDOG
XDOG
XDOG
€0,00416
Vedi previsione
1,92%4,22%4,95%
€1,18 Mln
€4,16 Mln
2147
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02211
Vedi previsione
0,11577%1,34%0,93738%
€1308,54
€4,16 Mln
2148
dHEDGE DAO
dHEDGE DAO
DHT
€0,07644
Vedi previsione
0,06664%3,43%11,37%
€7858,50
€4,16 Mln
2149
Alpha City
Alpha City
AMETA
€0,00041
Vedi previsione
1,98%11,68%27,08%
€15.165,81
€4,14 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2150
MANEKI
MANEKI
MANEKI
€0,00047
Vedi previsione
0,1953%9,65%1,24%
€2,22 Mln
€4,14 Mln
2151
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03398
Vedi previsione
0,18565%1,45%0,26803%
€21.793,00
€4,14 Mln
2152
Wise
Wise
WISE
€0,14272
Vedi previsione
4,77%8,47%3,16%
€65.912,00
€4,13 Mln
2153
Euro Tether
Euro Tether
EURT
€0,98851
0,38922%0,63603%0,14434%
€390.697,00
€4,11 Mln
2154
Observer
Observer
OBSR
€0,00065
Vedi previsione
0,28412%3,54%5,54%
€141.043,00
€4,11 Mln
2155
Nomu
Nomu
NOMU
€0,00651
Vedi previsione
0,318%0,7821%2,19%
€17.975,00
€4,10 Mln
2156
Shrepe
Shrepe
SHREPE
€0,00414
Vedi previsione
1,54%19,10%0%
€2,05 Mln
€4,10 Mln
2157
Bonzo Finance
Bonzo Finance
BONZO
€0,03083
Vedi previsione
1,45%10,28%0,64613%
€13.402,29
€4,10 Mln
2158
Steem Dollars
Steem Dollars
SBD
€0,49684
Vedi previsione
0,01222%16,31%13,10%
€3,49 Mln
€4,10 Mln
2159
Streamr XDATA
Streamr XDATA
XDATA
€0,00587
Vedi previsione
0,18158%4,42%9,02%
€259,28
€4,09 Mln
2160
SNAP
SNAP
$NAP
€0,0₍₅₎249
Vedi previsione
0,63783%9,17%0,58395%
€569.538,00
€4,09 Mln
2161
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,02801
Vedi previsione
0,50479%4,87%21,29%
€2362,20
€4,08 Mln
2162
Arianee
Arianee
ARIA20
€0,0379
Vedi previsione
0,32371%10,03%1,84%
€148,10
€4,08 Mln
2163
Lit Protocol
Lit Protocol
LITKEY
€0,01849
Vedi previsione
0,49871%2,97%17,78%
€982.892,00
€4,08 Mln
2164
Vertical AI
Vertical AI
VERTAI
€0,04059
Vedi previsione
0,63328%19,97%19,12%
€133.792,00
€4,07 Mln
2165
Astra Nova
Astra Nova
RVV
€0,00377
Vedi previsione
0,26719%3,35%17,59%
€3,68 Mln
€4,06 Mln
2166
Nectar
Nectar
NECT
€0,86009
Vedi previsione
1,11%1,59%0,18354%
€280.693,00
€4,06 Mln
2167
Staked UTY
Staked UTY
YUTY
€0,89697
Vedi previsione
0%0%0,05885%
€11,09
€4,07 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2168
Palm Economy
Palm Economy
PALM
€0,00046
Vedi previsione
0,29899%6,22%1,40%
€13.583,34
€4,05 Mln
2169
Index Cooperative
Index Cooperative
INDEX
€0,54419
Vedi previsione
0,03631%7,05%0,82163%
€77.783,00
€4,05 Mln
2170
aZen
aZen
AZEN
€0,00167
Vedi previsione
0,738%0,56111%0,44603%
€95.338,00
€4,05 Mln
2171
Trusta AI
Trusta AI
TA
€0,02246
Vedi previsione
1,49%8,78%12,63%
€1,22 Mln
€4,05 Mln
2172
GammaSwap
GammaSwap
GS
€0,01389
Vedi previsione
0,38575%9,10%21,57%
€10.000,07
€4,04 Mln
2173
tensorprox
tensorprox
SN91
€1,41
Vedi previsione
1,63%43,36%83,45%
€5,31 Mln
€4,04 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2174
Kwenta
Kwenta
KWENTA
€7,58
Vedi previsione
0,14903%4,79%12,33%
€40,66
€4,04 Mln
2175
King Protocol
King Protocol
KING
€397,00
Vedi previsione
0,11874%5,38%2,07%
€42.168,00
€4,04 Mln
2176
Polycule
Polycule
PCULE
€0,00403
Vedi previsione
0,7017%1,49%10,22%
€371.191,00
€4,03 Mln
2177
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€2,01
Vedi previsione
0,14481%6,89%13,56%
€812,53
€4,03 Mln
2178
MilkyWay
MilkyWay
MILK
€0,01548
Vedi previsione
0,13288%2,04%27,55%
€1,96 Mln
€4,03 Mln
2179
Puss
Puss
PUSS
€0,00402
Vedi previsione
0,69148%0,20029%1,55%
€910.745,00
€4,02 Mln
2180
Digits DAO
Digits DAO
DIGITS
€0,00509
Vedi previsione
0%0,01916%2,24%
€1448,18
€4,02 Mln
2181
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00402
Vedi previsione
0,33109%10,00%3,88%
€6619,02
€4,01 Mln
Iscriviti alle nostre newsletter