Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,73 Bln, con una variazione del 6,44% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2147
AlphBanX
AlphBanXABX
€0,03885
Vedi previsione
0,77551%4,53%26,60%
€5231,85
€3,35 Mln
2148
Empowa
EmpowaEMP
€0,01702
Vedi previsione
0%0%1,25%
€83,26
€3,33 Mln
2149
Rari Governance
Rari GovernanceRGT
€0,29668
Vedi previsione
0,04516%5,05%340,88%
€0,00339
€3,34 Mln
2150
Yee Token
Yee TokenYEE
€0,00334
Vedi previsione
0,1438%16,74%37,09%
€357.423,00
€3,34 Mln
2151
Obyte
ObyteGBYTE
€3,91
Vedi previsione
5,81%1,92%3,90%
€16.801,47
€3,34 Mln
2152
Massa
MassaMAS
€0,01166
Vedi previsione
0,0309%0,52817%9,47%
€55.134,00
€3,34 Mln
2153
Cat Call Agent
Cat Call AgentCAT
€0,00333
Vedi previsione
0,42742%8,44%3,57%
€3073,41
€3,33 Mln
2154
GIZMO
GIZMOGIZMO
€0,00334
Vedi previsione
0,63487%12,21%19,41%
€9336,86
€3,34 Mln
2155
Zeus
ZeusZEUS
€0,0₍₈₎7947
Vedi previsione
1,07%25,00%81,62%
€736.103,00
€3,33 Mln
2156
Dynachain
DynachainDYNA
€0,03615
Vedi previsione
0,54063%0,80187%2,99%
€244.736,00
€3,33 Mln
2157
Re7 WBTC Morpho Vault
Re7 WBTC Morpho VaultRE7WBTC
€87.731,00
Vedi previsione
0,86479%2,85%4,97%
€0,00
€3,33 Mln
2158
Sharpe AI
Sharpe AISAI
€0,01115
Vedi previsione
0,18482%10,46%23,92%
€751.187,00
€3,33 Mln
2159
Lair
LairLAIR
€0,02576
Vedi previsione
2,04%6,07%15,95%
€289.624,00
€3,32 Mln
2160
SGC
SGCSGC
€0,00068
Vedi previsione
0,077%3,11%46,23%
€4,91 Mln
€3,31 Mln
2161
Wrapped A7A5
Wrapped A7A5WA7A5
€0,0112
Vedi previsione
0,05796%0,76427%1,79%
€213.688,00
€3,31 Mln
2162
U Coin
U CoinU
€0,0132
Vedi previsione
0,9424%0,39405%1,73%
€129.578,00
€3,30 Mln
2163
Astroport
AstroportASTRO
€0,00778
Vedi previsione
1,66%1,24%14,00%
€19.201,88
€3,30 Mln
2164
Aeternity
AeternityAE
€0,00757
Vedi previsione
0,59894%1,08%4,73%
€88.450,00
€3,29 Mln
2165
Handshake
HandshakeHNS
€0,00493
Vedi previsione
1,06%2,72%13,75%
€117.841,00
€3,29 Mln
2166
Rabbi Schlomo by Virtuals
Rabbi Schlomo by VirtualsSHEKEL
€0,00328
Vedi previsione
3,03%13,39%50,49%
€94.406,00
€3,28 Mln
2167
Mainframe
MainframeSN25
€2,58
Vedi previsione
2,64%8,63%22,62%
€119.828,00
€3,28 Mln
2169
Happy Cat
Happy CatHAPPY
€0,00099
Vedi previsione
0,65422%10,35%38,44%
€1,55 Mln
€3,28 Mln
2170
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
€38,94
Vedi previsione
1,27%5,21%10,01%
€2378,50
€3,28 Mln
2171
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
€86.137,00
Vedi previsione
1,21%0,90731%3,20%
€67.975,00
€3,28 Mln
2172
Ovr
OvrOVR
€0,06424
Vedi previsione
1,13%12,35%19,49%
€358.746,00
€3,28 Mln
2173
Shiro Neko
Shiro NekoSHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
HbarSuite
HbarSuiteHSUITE
€0,00022
Vedi previsione
0,43722%7,31%16,58%
€34.115,00
€3,27 Mln
2174
Plugin
PluginPLI
€0,01692
Vedi previsione
0,05079%4,08%15,35%
€83.379,00
€3,26 Mln
2175
Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
€137,51
Vedi previsione
0,87684%5,52%12,07%
€2544,81
€3,44 Mln
2176
DeFi Kingdoms
DeFi KingdomsJEWEL
€0,02897
Vedi previsione
0,38002%3,86%13,58%
€50.240,00
€3,25 Mln
2177
Syrax AI
Syrax AISYRAX
€0,07956
Vedi previsione
1,94%2,28%26,48%
€6557,08
€3,25 Mln
2178
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
€0,35677
Vedi previsione
0,27699%8,56%16,32%
€507.638,00
€3,25 Mln
2179
SMARDEX USDN
SMARDEX USDNUSDN
€0,87541
Vedi previsione
0,0555%0,44127%0,88033%
€70.973,00
€3,24 Mln
2180
zkRace
zkRaceZERC
€0,02685
Vedi previsione
1,27%0,17309%5,04%
€254.293,00
€3,24 Mln
2181
SolForge Fusion
SolForge FusionSFG
€0,48247
Vedi previsione
1,73%5,61%20,28%
€3012,07
€3,24 Mln
2181
PumpSwap
PumpSwapPUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2182
HealthBuddyAI
HealthBuddyAIHBUD
€0,03242
Vedi previsione
1,42%16,06%0%
€22.607,00
€3,24 Mln
2183
Maple
MapleMPL
€1,85
Vedi previsione
3,97%9,89%36,04%
€79.163,00
€3,23 Mln
2184
Strategic Solana Reserve
Strategic Solana ReserveSSR
€0,00323
Vedi previsione
3,86%4,22%3,17%
€140.918,00
€3,23 Mln
2185
Synth
SynthSN50
€2,57
Vedi previsione
2,67%6,46%12,19%
€110.990,00
€3,23 Mln
2187
Splintershards
SplintershardsSPS
€0,00658
Vedi previsione
0,30478%4,58%14,09%
€75.686,00
€3,22 Mln
2188
Timeless
TimelessLIT
€0,00723
Vedi previsione
0%0%8,78%
€122,80
€3,20 Mln
2189
Vegas
VegasVEGAS
€0,32343
Vedi previsione
0,52775%3,28%9,62%
€62.666,00
€3,22 Mln
2190
LIKE
LIKELIKE
€0,00815
Vedi previsione
0,17169%3,79%9,70%
€849.527,00
€3,22 Mln
2191
Ēnosys
ĒnosysHLN
€0,05452
Vedi previsione
0,17308%11,58%16,53%
€279.985,00
€3,21 Mln
2192
Elon4AfD
Elon4AfDELON4AFD
€0,00321
Vedi previsione
0,23189%6,61%16,88%
€188.954,00
€3,21 Mln
2193
Somnium Space CUBEs
Somnium Space CUBEsCUBE
€0,21436
Vedi previsione
0,17702%6,84%3,13%
€3558,85
€3,21 Mln
2194
Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
€112,86
Vedi previsione
0,37212%5,59%12,61%
€1,61 Mln
€3,21 Mln
2195
Base is for everyone
Base is for everyoneBASEISFOREVERYONE
€0,0032
Vedi previsione
0,55096%20,09%49,79%
€848.573,00
€3,20 Mln
2196
WOM Protocol
WOM ProtocolWOM
€0,01352
Vedi previsione
0,11322%8,90%11,97%
€1,36 Mln
€3,20 Mln
2197
High Yield USD (Base)
High Yield USD (Base)HYUSD
€0,9507
0,06754%0,47474%0,7917%
€3389,03
€3,20 Mln
2197
Qumva Network
Qumva NetworkQMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
rasmr
rasmrRASMR
€0,00322
Vedi previsione
4,18%1,55%0%
€293.020,00
€3,20 Mln
2199
SingularityDAO
SingularityDAOSDAO
€0,03533
Vedi previsione
0,17389%5,98%14,51%
€66.486,00
€3,20 Mln
2200
Market Dominance
Market DominanceMD
€0,00595
Vedi previsione
2,94%12,73%94,67%
€140.751,00
€3,19 Mln
2201
Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
€0,00064
Vedi previsione
1,56%10,15%20,77%
€228.073,00
€3,19 Mln
2202
BitKan
BitKanKAN
€0,00058
Vedi previsione
1,63%2,64%3,12%
€107.240,00
€3,19 Mln
2203
Gasspas
GasspasGASS
€0,0₍₈₎7557
Vedi previsione
3,41%32,75%56,46%
€3,72 Mln
€3,19 Mln
2204
Bridged USDT (Core)
Bridged USDT (Core)USDT
€0,87312
Vedi previsione
0,42594%0,67416%0,89263%
€174.579,00
€3,19 Mln
2205
Shark Cat
Shark CatSC
€0,00321
Vedi previsione
0,52866%10,14%54,87%
€549.961,00
€3,19 Mln
2206
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
€2,45
Vedi previsione
0,5069%12,37%22,66%
€794.984,00
€3,18 Mln
2207
Huralya
HuralyaLYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2207
Solnic
SolnicSOLNIC
€0,00338
Vedi previsione
2,78%7,44%18,87%
€7175,18
€3,17 Mln
2208
LanaCoin
LanaCoinLANA
€0,00089
Vedi previsione
0,0595%1,07%0,22461%
€33,57
€3,17 Mln
2209
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)LIQ
€0,17615
Vedi previsione
0,02152%6,37%3,22%
€150.682,00
€3,17 Mln
2210
CrossFi
CrossFiXFI
€0,07497
Vedi previsione
0,44371%2,00%7,49%
€629.452,00
€3,17 Mln
2211
Rain Coin
Rain CoinRAIN
€3,18
Vedi previsione
0,72282%0,02699%8,29%
€25.338,00
€3,17 Mln
2212
EvoSimGame
EvoSimGameESIM
€0,06335
Vedi previsione
0,31974%6,04%7,83%
€28.686,00
€3,17 Mln
2213
Gomble
GombleGM
€0,01152
Vedi previsione
0,14101%3,54%30,32%
€3,00 Mln
€3,17 Mln
2214
Tectum
TectumTET
€0,37849
Vedi previsione
0,98826%13,18%33,70%
€306.716,00
€3,16 Mln
2215
KOBAN
KOBANKOBAN
€0,00635
Vedi previsione
0,14292%8,49%37,77%
€2338,26
€3,16 Mln
2216
KANGO
KANGOKANGO
€0,0₍₄₎1076
Vedi previsione
3,05%21,37%23,00%
€77.833,00
€3,09 Mln
2217
MINATIVERSE
MINATIVERSEMNTC
€0,57469
Vedi previsione
1,64%7,08%16,26%
€178.910,00
€3,15 Mln
2218
Credefi
CredefiCREDI
€0,0042
Vedi previsione
0,13311%5,77%21,51%
€204.971,00
€3,14 Mln
2219
WELF
WELFWELF
€0,41137
Vedi previsione
1,89%0,11564%5,59%
€34.235,00
€3,14 Mln
2220
Vibe Cat
Vibe CatVIBE
€0,0313
Vedi previsione
2,99%11,96%0%
€4,17 Mln
€3,13 Mln
2221
Giko Cat
Giko CatGIKO
€0,3135
Vedi previsione
1,28%0,15034%33,96%
€159.405,00
€3,13 Mln
2221
Aarma
AarmaARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2222
HELLO
HELLOHELLO
€0,00588
Vedi previsione
0,29473%6,43%8,65%
€191.349,00
€3,13 Mln
2223
Digits DAO
Digits DAODIGITS
€0,00394
Vedi previsione
0,02503%0,53955%2,18%
€3978,83
€3,11 Mln
2224
$TRUST ME BROs by Virtuals
$TRUST ME BROs by VirtualsTRUST
€0,00338
Vedi previsione
4,27%0,67868%23,17%
€80.229,00
€3,11 Mln
2225
Settled EthXY Token
Settled EthXY TokenSEXY
€0,03106
Vedi previsione
11,32%18,57%24,54%
€32.177,00
€3,11 Mln
2226
ICB Network
ICB NetworkICBX
€0,00039
Vedi previsione
0,51859%1,40%0,40052%
€153.935,00
€3,10 Mln
2227
Arianee
ArianeeARIA20
€0,0288
Vedi previsione
0,30773%15,91%50,78%
€215,23
€3,10 Mln
2228
GenomesDAO GENOME
GenomesDAO GENOMEGENOME
€0,00309
Vedi previsione
0,91875%6,75%11,10%
€10.163,62
€3,09 Mln
2229
Super Champs
Super ChampsCHAMP
€0,00349
Vedi previsione
0,16541%9,16%14,74%
€86.714,00
€3,09 Mln
2230
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by VirtualsCONVO
€0,00308
Vedi previsione
0,72607%10,40%29,98%
€557.092,00
€3,08 Mln
2231
Looping Collective
Looping CollectiveLOOP
€0,01741
Vedi previsione
3,95%7,34%25,73%
€30.181,00
€3,07 Mln
2232
Hippius
HippiusSN75
€3,48
Vedi previsione
2,26%6,50%27,81%
€36.301,00
€3,07 Mln
2234
Joule
JouleJOULE
€0,00483
Vedi previsione
0,53329%2,85%12,05%
€13.452,68
€3,07 Mln
2235
Harold
HaroldHAROLD
€0,00307
Vedi previsione
1,56%28,59%42,99%
€83.182,00
€3,07 Mln
2236
Glo Dollar
Glo DollarUSDGLO
€0,87315
Vedi previsione
0,61813%0,655%0,86014%
€43.849,00
€3,07 Mln
2237
BEARXRPL
BEARXRPL$BEAR
€0,00521
Vedi previsione
1,31%2,05%15,56%
€4113,01
€3,06 Mln
2238
FARM
FARMFARM
€2,54
Vedi previsione
0,14933%3,78%29,68%
€37.756,00
€3,05 Mln
2239
CumRocket
CumRocketCUMMIES
€0,00231
Vedi previsione
1,15%1,14%3,53%
€655.299,00
€3,05 Mln
2240
Mistery
MisteryMERY
€0,0₍₅₎724
Vedi previsione
1,47%0,63434%8,56%
€77.893,00
€3,05 Mln
2241
Harambe on Solana
Harambe on SolanaHARAMBE
€0,00305
Vedi previsione
1,73%6,05%25,73%
€56.571,00
€3,05 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione