Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,91 Bln, con una variazione del 2,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2076
Astra Nova
Astra Nova
RVV
€0,00321
Vedi previsione
1,02%1,96%1,38%
€5,24 Mln
€4,95 Mln
2077
Alpha City
Alpha City
AMETA
€0,0005
Vedi previsione
0,11304%6,59%20,01%
€36.872,00
€4,95 Mln
2078
Ycash
Ycash
YEC
€0,29921
Vedi previsione
0,16177%0,07959%15,56%
€4545,78
€4,93 Mln
2079
FTMTOKEN
FTMTOKEN
FTMX
€0,01941
Vedi previsione
0,28696%5,41%14,65%
€203.165,00
€4,92 Mln
2080
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,90913
Vedi previsione
0,13227%0,26361%0,86677%
€25.939,00
€4,91 Mln
2081
Solayer USD
Solayer USD
SUSD
€0,95244
Vedi previsione
0,0123%0,01907%1,03%
€186,14
€4,90 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2082
BORGY
BORGY
$BORGY
€0,0₍₄₎6361
Vedi previsione
0,52414%2,97%2,76%
€5002,50
€4,89 Mln
2083
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,81
Vedi previsione
0,36294%0,6353%9,66%
€56.988,00
€4,89 Mln
2084
Marina Protocol
Marina Protocol
BAY
€0,02441
Vedi previsione
0,52526%11,06%39,05%
€421.868,00
€4,88 Mln
2085
Goldn
Goldn
GOLDN
€0,00035
Vedi previsione
0,41218%2,22%7,11%
€1367,42
€4,86 Mln
2086
WXT Token
WXT Token
WXT
€0,0021
Vedi previsione
0,61906%2,01%0,36735%
€299.628,00
€4,84 Mln
2087
Tharwa
Tharwa
TRWA
€0,00069
Vedi previsione
0,58074%0,66636%0,01299%
€558.440,00
€4,83 Mln
2088
EDUM
EDUM
EDUM
€0,12752
Vedi previsione
0,01266%0,01949%0,40041%
€18.347,34
€4,82 Mln
2089
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,96296
Vedi previsione
0,48934%0,05561%0,04748%
€88,43
€4,82 Mln
2090
Boson
Boson
BOSON
€0,03332
Vedi previsione
0,07577%0,01145%3,09%
€64.660,00
€4,82 Mln
2091
Compute Horde
Compute Horde
SN12
€1,45
Vedi previsione
0,02224%1,72%9,97%
€10.665,76
€4,82 Mln
2092
Flash.Trade
Flash.Trade
FAF
€0,00481
Vedi previsione
0,87364%2,61%14,36%
€1980,98
€4,81 Mln
2093
noice
noice
NOICE
€0,0₍₄₎8607
Vedi previsione
0,26547%0,90112%8,33%
€671.350,00
€4,80 Mln
2095
Mustang
Mustang
MUST
€0,8565
Vedi previsione
0,05369%0,02279%0,66276%
€5899,63
€4,79 Mln
2096
ORANGE
ORANGE
ORNG
€0,01584
Vedi previsione
0,23774%2,43%6,41%
€70.258,00
€4,78 Mln
2097
Counterparty
Counterparty
XCP
€1,84
Vedi previsione
0,02105%8,98%12,20%
€1010,84
€4,78 Mln
2098
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎4829
Vedi previsione
1,22%0,84229%21,05%
€27.099,00
€4,78 Mln
2100
Vertcoin
Vertcoin
VTC
€0,06484
Vedi previsione
0,08602%2,86%1,01%
€13.575,22
€4,77 Mln
2101
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
€0,01979
Vedi previsione
0,06806%17,22%48,41%
€6,19
€4,77 Mln
2102
Indigo Protocol
Indigo Protocol
INDY
€0,25877
Vedi previsione
0,81118%2,95%0,2448%
€21.355,00
€4,75 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
Nexera
Nexera
NXRA
€0,00454
Vedi previsione
0,49145%3,41%2,62%
€40.471,00
€4,75 Mln
2104
SpiderSwap
SpiderSwap
SPDR
€0,00475
Vedi previsione
0,31397%0,15602%0,49437%
€3138,11
€4,75 Mln
2105
Quantoz EURQ
Quantoz EURQ
EURQ
€0,9993
Vedi previsione
0,00891%0,06778%0,03393%
€17,00 Mln
€4,75 Mln
2106
Hathor
Hathor
HTR
€0,00946
Vedi previsione
0,05453%1,42%5,98%
€79.760,00
€4,74 Mln
2107
RCH Token
RCH Token
RCH
€0,17713
Vedi previsione
0,42981%5,26%8,04%
€303.738,00
€4,74 Mln
2108
United Stables
United Stables
U
€0,85872
Vedi previsione
0,01367%0,03444%0,42943%
€40,17 Mln
€4,70 Mln
2109
Wrapped SAGA
Wrapped SAGA
SAGA
€0,0536
Vedi previsione
0,92592%0,72024%2,46%
€336.102,00
€4,73 Mln
2110
Portal to Bitcoin
Portal to Bitcoin
PTB
€0,00228
Vedi previsione
0,52235%3,01%1,15%
€6,60 Mln
€4,72 Mln
2111
DIMO
DIMO
DIMO
€0,01133
Vedi previsione
0,14996%3,52%0,91435%
€84.436,00
€4,72 Mln
2112
Karrat
Karrat
KARRAT
€0,00627
Vedi previsione
1,27%0,10034%5,45%
€280.645,00
€4,71 Mln
2113
HUSD
HUSD
HUSD
€0,0251
0%0,04646%0,55341%
€0,96733
€4,71 Mln
2114
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,84954
Vedi previsione
0,84055%0,06702%0,36277%
€51.699,00
€4,71 Mln
2115
DeepNode
DeepNode
DN
€0,2145
Vedi previsione
10,87%37,01%0%
€30,17 Mln
€4,71 Mln
2116
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
€4,73
Vedi previsione
0,85847%1,19%239,75%
€617,58
€4,70 Mln
2117
Pentagon Chain
Pentagon Chain
PC
€22,18
Vedi previsione
0%2,05%2,93%
€1108,89
€4,70 Mln
2118
Abster
Abster
ABSTER
€0,00474
Vedi previsione
0,18603%10,23%8,11%
€68.567,00
€4,70 Mln
2119
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
€84.177,00
Vedi previsione
0,00509%3,31%7,49%
€2049,64
€4,68 Mln
2120
Axiome
Axiome
AXM
€0,00809
Vedi previsione
0,1561%8,38%11,07%
€153.373,00
€4,68 Mln
2121
Gittensor
Gittensor
SN74
€1,51
Vedi previsione
0,22977%2,55%2,65%
€30.208,00
€4,68 Mln
2122
Aurory
Aurory
AURY
€0,06223
Vedi previsione
0,12189%1,88%1,95%
€7061,82
€4,68 Mln
2123
Sleepless AI
Sleepless AI
AI
€0,03596
Vedi previsione
0,30059%1,24%0,41154%
€6,03 Mln
€4,67 Mln
2124
Superfortune
Superfortune
GUA
€0,10376
Vedi previsione
0,1616%2,30%4,68%
€17,32 Mln
€4,67 Mln
2125
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€529,03
Vedi previsione
0,5157%2,47%4,80%
€1,52 Mln
€4,65 Mln
2126
Illusion of Life
Illusion of Life
SPARK
€0,00462
Vedi previsione
6,95%4,93%98,35%
€1,58 Mln
€4,63 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
Upland
Upland
SPARKLET
€0,01766
Vedi previsione
0,21154%0,72867%1,18%
€233.104,00
€4,61 Mln
2128
Coupon Assets
Coupon Assets
CA
€0,2507
Vedi previsione
0,00562%1,31%0,81659%
€412.496,00
€4,60 Mln
2129
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,10
Vedi previsione
0,0481%1,74%1,61%
€60.255,00
€4,60 Mln
2130
Momo
Momo
MOMO
€0,00462
Vedi previsione
1,95%8,25%2,35%
€3,20 Mln
€4,60 Mln
2131
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€22,54
Vedi previsione
0,65338%5,39%1,66%
€1,87 Mln
€4,59 Mln
2132
MOO DENG
MOO DENG
MOODENG
€0,0₍₄₎1091
Vedi previsione
0,12154%3,26%14,04%
€5,51 Mln
€4,59 Mln
2133
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00459
Vedi previsione
0,52738%3,07%2,78%
€186.051,00
€4,59 Mln
2134
Komodo
Komodo
KMD
€0,03259
Vedi previsione
0,15863%0,02136%53,86%
€28.052,00
€4,58 Mln
2135
Storb
Storb
SN26
€1,28
Vedi previsione
0,75209%4,41%32,70%
€107.745,00
€4,58 Mln
2136
Flayer
Flayer
FLAY
€0,00762
Vedi previsione
0,12841%6,42%15,79%
€904,56
€4,57 Mln
2137
XSwap
XSwap
XSWAP
€0,01439
Vedi previsione
0,00764%5,74%17,65%
€113.635,00
€4,57 Mln
2138
Enosys Loans CDP
Enosys Loans CDP
CDP
€0,84152
Vedi previsione
0,01756%0,83271%0,01822%
€411.498,00
€4,57 Mln
2139
XX Network
XX Network
XX
€0,0131
Vedi previsione
0,32271%0,4517%2,41%
€63.765,00
€4,56 Mln
2140
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
€0,00977
Vedi previsione
0,16329%0,57537%0,52271%
€97.472,00
€4,55 Mln
2141
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,12636
Vedi previsione
0,64443%1,76%0,20253%
€752.039,00
€4,54 Mln
2142
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,8822
Vedi previsione
1,40%4,42%4,05%
€575.903,00
€4,53 Mln
2143
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06839
Vedi previsione
0,19766%0,08576%1,13%
€5669,49
€4,52 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2144
Mahina Token
Mahina Token
MHNA
€0,00045
Vedi previsione
0,16093%0,46418%6,54%
€164,92
€4,52 Mln
2145
TrustSwap
TrustSwap
SWAP
€0,04507
Vedi previsione
0,54624%0,18383%5,62%
€268.614,00
€4,51 Mln
2146
RESI
RESI
SN46
€1,29
Vedi previsione
0,0996%3,66%10,88%
€221.388,00
€4,51 Mln
2147
Hermetica USDh
Hermetica USDh
USDH
€0,85774
Vedi previsione
0,05444%0,13237%0,28914%
€7051,62
€4,50 Mln
2148
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1188
Vedi previsione
0,14593%3,25%14,42%
€3518,49
€4,49 Mln
2149
Moby AI
Moby AI
MOBY
€0,00448
Vedi previsione
0,1531%3,75%6,23%
€1,91 Mln
€4,49 Mln
2150
QORPO WORLD
QORPO WORLD
QORPO
€0,00723
Vedi previsione
3,86%2,86%21,43%
€787.696,00
€4,47 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2151
GME
GME
GME
€0,00065
Vedi previsione
0,38737%5,08%18,17%
€354.694,00
€4,46 Mln
2152
GRDM
GRDM
GRDM
€0,01128
Vedi previsione
0%0%0%
€0,97028
€4,51 Mln
2153
AxCNH
AxCNH
AXCNH
€0,1233
Vedi previsione
0,12407%0,22167%0,77433%
€66.452,00
€4,45 Mln
2154
Holdstation
Holdstation
HOLD
€0,56214
Vedi previsione
0,06329%0,78631%5,54%
€831,03
€4,44 Mln
2155
ChimpStrategy
ChimpStrategy
CHMPSTR
€0,00509
Vedi previsione
4,70%19,68%22,06%
€50.316,00
€4,44 Mln
2156
Sogni AI
Sogni AI
SOGNI
€0,0028
Vedi previsione
0,1285%0,49576%1,13%
€363.201,00
€4,42 Mln
2157
Mainframe
Mainframe
MFT
€0,00047
Vedi previsione
0%0%0%
€1,76
€4,38 Mln
2158
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,08
Vedi previsione
0,03956%1,02%0,99686%
€498.486,00
€4,41 Mln
2159
Afreum
Afreum
AFR
€0,00055
Vedi previsione
0,39631%1,93%4,19%
€1750,26
€4,41 Mln
2160
CateCoin
CateCoin
CATE
€0,0₍₇₎7628
Vedi previsione
0,18388%1,76%5,54%
€378.274,00
€4,40 Mln
2161
Concilium
Concilium
CONCILIUM
€0,90283
Vedi previsione
0,32769%0,29825%0,54199%
€2769,74
€4,40 Mln
2162
Jambo
Jambo
J
€0,02731
Vedi previsione
0,21376%3,84%1,31%
€988.681,00
€4,40 Mln
2163
HERBCOIN
HERBCOIN
HERB
€0,04752
Vedi previsione
0,01721%2,11%3,67%
€4095,00
€4,39 Mln
2164
Resupply
Resupply
RSUP
€0,26959
Vedi previsione
0,40731%9,93%21,94%
€29.047,00
€4,37 Mln
2165
DogeKing
DogeKing
DOGEKING
€0,0₍₈₎4245
Vedi previsione
2,59%1,36%19,90%
€46.103,00
€4,37 Mln
2166
Vertical AI
Vertical AI
VERTAI
€0,04357
Vedi previsione
0,27941%12,44%1,03%
€141.473,00
€4,36 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2167
Yield BTC.B
Yield BTC.B
YBTC.B
€83.603,00
Vedi previsione
0,05756%3,25%7,46%
€348,87
€4,36 Mln
2168
uTON
uTON
UTON
€1,43
Vedi previsione
0%0%30,36%
€129,18
€4,36 Mln
2169
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,88343
Vedi previsione
0,07436%0,00347%0,48429%
€396,45
€4,36 Mln
Iscriviti alle nostre newsletter