Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,99 Bln, con una variazione del 1,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2153
Welshcorgicoin
WelshcorgicoinWELSH
€0,00038
Vedi previsione
0,09883%3,41%20,03%
€7665,65
€3,83 Mln
2154
Neurobro
NeurobroBRO
€0,00479
Vedi previsione
1,18%4,91%22,17%
€61.544,00
€3,82 Mln
2155
DOLZ.io
DOLZ.ioDOLZ
€0,00554
Vedi previsione
0,44743%0,02505%0,00673%
€27.877,00
€3,82 Mln
2156
HahaYes
HahaYesRIZO
€0,0₍₅₎905
Vedi previsione
0,54415%0,71535%12,84%
€251.598,00
€3,82 Mln
2157
Project WITH
Project WITHWIKEN
€0,00362
Vedi previsione
2,26%2,65%6,11%
€87.559,00
€3,82 Mln
2158
Stool Prisondente
Stool PrisondenteJAILSTOOL
€0,00381
Vedi previsione
0,60696%1,29%17,12%
€5,90 Mln
€3,81 Mln
2159
0xGasless
0xGasless0XGAS
€0,34495
Vedi previsione
0,89577%11,85%17,57%
€13.169,45
€3,80 Mln
2160
LORDS
LORDSLORDS
€0,01832
Vedi previsione
3,27%0,51145%20,97%
€5600,00
€3,79 Mln
2161
OPCAT
OPCATOPCAT
€0,18048
Vedi previsione
0,93242%6,05%19,90%
€87.103,00
€3,79 Mln
2162
BitBoard
BitBoardBB
€0,00071
Vedi previsione
0,09674%8,46%36,42%
€113.661,00
€3,79 Mln
2163
Mambo
MamboMAMBO
€0,0₍₅₎379
Vedi previsione
2,65%10,80%99,73%
€985.119,00
€3,78 Mln
2164
Numerico
NumericoNWC
€0,02434
Vedi previsione
0,02141%1,25%7,99%
€90.897,00
€3,78 Mln
2165
LEA AI
LEA AILEA
€0,00375
Vedi previsione
1,90%9,24%13,27%
€46.729,00
€3,76 Mln
2166
Morpho eUSD
Morpho eUSDMEUSD
€0,89578
Vedi previsione
0,06352%0,12179%0,49625%
€0,00
€3,75 Mln
2167
QuStream
QuStreamQST
€0,00375
Vedi previsione
7,44%11,62%31,51%
€112.741,00
€3,75 Mln
2168
Wownero
WowneroWOW
€0,04097
Vedi previsione
3,12%3,33%12,14%
€4171,37
€3,75 Mln
2169
Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
€2,87
Vedi previsione
1,03%0,79459%8,50%
€882.431,00
€3,73 Mln
2170
LushAI
LushAILUSH
€0,00062
Vedi previsione
0,61024%1,79%7,58%
€2909,97
€3,72 Mln
2171
Puffverse
PuffversePFVS
€0,03189
Vedi previsione
1,12%9,52%0%
€10,24 Mln
€3,72 Mln
2172
MAD
MADMAD
€0,0₍₅₎371
Vedi previsione
0,56584%3,96%29,05%
€635.641,00
€3,72 Mln
2173
Shiro Neko
Shiro NekoSHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
€0,84269
Vedi previsione
0,9872%3,38%3,89%
€17.623,80
€3,72 Mln
2174
WOM Protocol
WOM ProtocolWOM
€0,01566
Vedi previsione
0,15805%0,75454%11,01%
€157.147,00
€3,71 Mln
2175
Legend of Arcadia
Legend of ArcadiaARCA
€0,01928
Vedi previsione
0,00582%0,96985%1,01%
€209.827,00
€3,71 Mln
2176
PLAY
PLAYPLAY
€0,00498
Vedi previsione
3,15%51,88%12,15%
€11.081,27
€3,70 Mln
2177
Cypherium
CypheriumCPH
€0,00685
Vedi previsione
0,03505%4,26%30,29%
€1093,20
€3,70 Mln
2178
SANTA by Virtuals
SANTA by VirtualsSANTA
€0,00377
Vedi previsione
0,50633%15,83%258,78%
€257.144,00
€3,69 Mln
2179
Yee Token
Yee TokenYEE
€0,00363
Vedi previsione
3,31%19,68%53,88%
€687.104,00
€3,69 Mln
2180
Dynex
DynexDNX
€0,03589
Vedi previsione
0,23818%1,92%31,02%
€326.035,00
€3,69 Mln
2181
Somnium Space CUBEs
Somnium Space CUBEsCUBE
€0,24784
Vedi previsione
0,7095%0,23533%3,99%
€2939,94
€3,68 Mln
2181
PumpSwap
PumpSwapPUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2182
PunkCity
PunkCityPUNK
€0,09084
Vedi previsione
0,49258%1,35%2,19%
€1019,02
€3,67 Mln
2183
Aeternity
AeternityAE
€0,00845
Vedi previsione
0,69362%1,83%34,07%
€186.058,00
€3,67 Mln
2184
Joule
JouleJOULE
€0,00601
Vedi previsione
1,33%8,38%0,44518%
€14.800,58
€3,67 Mln
2185
azit
azitAZIT
€0,01154
Vedi previsione
0,64757%1,99%8,35%
€63.071,00
€3,66 Mln
2186
BORGY
BORGY$BORGY
€0,0₍₄₎4782
Vedi previsione
0,20331%0,19417%12,60%
€51.227,00
€3,66 Mln
2187
OKZOO
OKZOOAIOT
€0,12296
Vedi previsione
1,19%1,15%57,78%
€23,87 Mln
€3,65 Mln
2188
WINR Protocol
WINR ProtocolWINR
€0,00729
Vedi previsione
0,49533%0,26302%4,71%
€8253,05
€3,65 Mln
2189
XBT
XBTXBT
€0,00364
Vedi previsione
0,72967%0,01856%15,52%
€1,99 Mln
€3,65 Mln
2190
SingularityDAO
SingularityDAOSDAO
€0,03821
Vedi previsione
1,88%6,24%11,26%
€65.375,00
€3,65 Mln
2191
GameSwift
GameSwiftGSWIFT
€0,00969
Vedi previsione
0,26556%1,66%10,47%
€505.890,00
€3,64 Mln
2192
MOEW
MOEWMOEW
€0,00052
Vedi previsione
0,30908%2,38%9,46%
€1,08 Mln
€3,63 Mln
2193
AIT Protocol
AIT ProtocolAIT
€0,01236
Vedi previsione
0,50513%3,32%22,85%
€117.737,00
€3,63 Mln
2194
Gud Tech
Gud TechGUD
€0,00437
Vedi previsione
0,04857%5,41%2,82%
€48.213,00
€3,63 Mln
2195
Brat
BratBRAT
€0,00362
Vedi previsione
0,70086%2,41%6,07%
€113.707,00
€3,62 Mln
2196
HELLO
HELLOHELLO
€0,00681
Vedi previsione
0,1173%0,94909%8,04%
€325.803,00
€3,62 Mln
2197
ZeroLend
ZeroLendZERO
€0,0₍₄₎5065
Vedi previsione
0,13211%2,72%30,83%
€1,61 Mln
€3,62 Mln
2197
Qumva Network
Qumva NetworkQMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
Quantoz EURQ
Quantoz EURQEURQ
€0,99933
Vedi previsione
0,01046%0,08686%0,00398%
€2,59 Mln
€3,61 Mln
2199
Buttcoin
ButtcoinBUTTCOIN
€0,00361
Vedi previsione
1,30%12,80%34,37%
€3,39 Mln
€3,60 Mln
2200
Now Coin
Now CoinNOW
€0,00827
Vedi previsione
1,20%1,04%14,05%
€111.292,00
€3,60 Mln
2201
Metamars
MetamarsMARS
€0,32698
Vedi previsione
0,44443%5,04%4,51%
€2,51 Mln
€3,60 Mln
2202
Dayhub
DayhubDAY
€0,00549
Vedi previsione
10,74%1,01%0,8316%
€12.826,15
€3,59 Mln
2203
Chirper AI
Chirper AICHIRP
€0,00366
Vedi previsione
0,73754%2,10%35,25%
€17.108,85
€3,59 Mln
2204
hehe
heheHEHE
€0,00427
Vedi previsione
0,33609%5,97%16,19%
€25.573,00
€3,59 Mln
2205
Nexus
NexusNXS
€0,04451
Vedi previsione
0,02487%147,49%12,76%
€1,07
€3,58 Mln
2206
higher
higherHIGHER
€0,00352
Vedi previsione
3,24%4,04%12,27%
€287.520,00
€3,57 Mln
2207
Stride Staked Osmo
Stride Staked OsmoSTOSMO
€0,2595
Vedi previsione
0,52549%1,74%6,24%
€11.110,16
€3,57 Mln
2207
Huralya
HuralyaLYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2208
Parrot USD
Parrot USDPAI
€0,85216
Vedi previsione
0%0,14386%0,2605%
€2,02
€3,57 Mln
2209
GameGPT
GameGPTDUEL
€0,00079
Vedi previsione
0,05412%2,09%12,33%
€487.758,00
€3,57 Mln
2210
Re7 WBTC Morpho Vault
Re7 WBTC Morpho VaultRE7WBTC
€93.457,00
Vedi previsione
0,01409%1,14%3,22%
€0,00
€3,56 Mln
2211
Arbius
ArbiusAIUS
€12,45
Vedi previsione
0,70215%13,17%4,36%
€50.239,00
€3,56 Mln
2212
Landshare
LandshareLAND
€0,59951
Vedi previsione
0,03526%0,73858%13,64%
€168.442,00
€3,56 Mln
2213
Kima Network
Kima NetworkKIMA
€0,09413
Vedi previsione
0,21004%2,25%12,17%
€302.779,00
€3,55 Mln
2214
KlimaDAO
KlimaDAOKLIMA
€0,18444
Vedi previsione
0,06321%0,20954%3,54%
€56.135,00
€3,55 Mln
2215
Kekistan
KekistanKEK
€0,0₍₅₎843
Vedi previsione
0,01757%3,77%11,75%
€54.913,00
€3,54 Mln
2216
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
€41,99
Vedi previsione
0,29569%2,78%8,84%
€2411,16
€3,54 Mln
2217
Orbitt Token
Orbitt TokenORBT
€0,23645
Vedi previsione
0,60044%1,92%7,34%
€112.132,00
€3,53 Mln
2218
Dingocoin
DingocoinDINGO
€0,0₍₄₎328
Vedi previsione
0,34804%1,19%1,54%
€140.408,00
€3,53 Mln
2219
KOMPETE
KOMPETEKOMPETE
€0,00521
Vedi previsione
0,92856%3,25%6,33%
€3317,45
€3,53 Mln
2220
ScPrime
ScPrimeSCP
€0,06281
Vedi previsione
0,05813%0,23854%13,77%
€5650,05
€3,52 Mln
2221
BOB Token
BOB TokenBOB
€0,0₍₅₎511
Vedi previsione
0,38957%0,73999%9,20%
€325.662,00
€3,52 Mln
2221
Aarma
AarmaARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2222
Symbiosis
SymbiosisSIS
€0,05393
Vedi previsione
0,19073%1,77%4,35%
€1,10 Mln
€3,52 Mln
2223
PATIC
PATICPTC
€0,0015
Vedi previsione
0,05636%0,54226%6,47%
€636.003,00
€3,52 Mln
2224
EvoSimGame
EvoSimGameESIM
€0,07039
Vedi previsione
1,15%0,42558%8,52%
€37.422,00
€3,52 Mln
2225
Epic Cash
Epic CashEPIC
€0,18924
Vedi previsione
0,7605%16,24%27,74%
€4713,61
€3,52 Mln
2226
Rato The Rat
Rato The RatRATO
€0,0₍₅₎836
Vedi previsione
1,53%11,72%1,41%
€3,22 Mln
€3,51 Mln
2227
" "
" "" "
€0,00558
Vedi previsione
0,22328%0,74454%35,34%
€21.464,00
€3,51 Mln
2228
Kaspy
KaspyKASPY
€0,0₍₄₎106
Vedi previsione
2,47%2,23%27,62%
€88.113,00
€3,51 Mln
2229
Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
€137,49
Vedi previsione
0,81053%0,7686%10,96%
€760.825,00
€3,51 Mln
2230
00 Token
00 Token00
€0,01507
Vedi previsione
0,03768%0,22281%10,04%
€134.791,00
€3,51 Mln
2231
JAM
JAMJAM
€0,00116
Vedi previsione
14,57%1,79%4,89%
€41,77
€3,50 Mln
2232
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
€90.214,00
Vedi previsione
0,0616%0,11583%6,06%
€7780,77
€3,50 Mln
2233
San Chan
San ChanSAN
€0,00385
Vedi previsione
1,02%14,96%58,59%
€521.550,00
€3,51 Mln
2234
Djed
DjedDJED
€0,86913
0,70695%0,0888%0,31971%
€109.559,00
€3,49 Mln
2235
DeBox
DeBoxBOX
€0,01152
Vedi previsione
1,31%1,06%3,85%
€354.762,00
€3,49 Mln
2236
Andy
AndyANDY
€0,00348
Vedi previsione
0,03251%2,88%6,04%
€19.579,65
€3,49 Mln
2237
ICB Network
ICB NetworkICBX
€0,00044
Vedi previsione
0,32538%0,39822%3,26%
€286.710,00
€3,48 Mln
2238
Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
€0,43081
Vedi previsione
1,24%1,05%5,81%
€593.382,00
€3,48 Mln
2239
Last USD
Last USDUSDXL
€0,85245
Vedi previsione
0,18015%0,14844%0,04858%
€2,44 Mln
€3,48 Mln
2240
Habibi (Sol)
Habibi (Sol)HABIBI
€0,00349
Vedi previsione
0,43362%0,00348%1,96%
€59.998,00
€3,48 Mln
2241
sekoia by Virtuals
sekoia by VirtualsSEKOIA
€0,00347
Vedi previsione
1,25%2,96%25,40%
€97.208,00
€3,47 Mln
2242
Cat Call Agent
Cat Call AgentCAT
€0,00346
Vedi previsione
0,62857%0,58504%0,39032%
€1782,29
€3,46 Mln
2243
Terminus
TerminusTERMINUS
€0,03459
Vedi previsione
2,74%4,09%24,44%
€899.575,00
€3,46 Mln
2244
Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
€0,57573
Vedi previsione
0,56645%1,87%0,46808%
€1922,96
€3,46 Mln
2245
Dasha
DashaVVAIFU
€0,00347
Vedi previsione
0,01223%1,95%22,95%
€660.274,00
€3,46 Mln
2246
Renzo Restaked EIGEN
Renzo Restaked EIGENEZEIGEN
€1,20
Vedi previsione
0%0%0%
€144,53
€3,45 Mln
2247
Rain Coin
Rain CoinRAIN
€3,46
Vedi previsione
0,53178%3,57%8,45%
€61.489,00
€3,44 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione