Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,34% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1755
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,2691
Vedi previsione
0,12602%1,85%4,33%
€127.147,00
€3,38 Mln
1756
Zircuit
Zircuit
ZRC
€0,00149
Vedi previsione
0,62172%0,46343%19,67%
€658.607,00
€3,38 Mln
1757
PAW
PAW
PAW
€0,0₍₈₎3329
Vedi previsione
0,44495%7,05%3,09%
€60.234,00
€3,38 Mln
1757
Volo Staked SUI
Volo Staked SUI
VSUI
€0,80135
Vedi previsione
0,65163%1,99%2,21%
€27.886,00
€5,56 Mln
1758
Ren
Ren
REN
€0,00346
Vedi previsione
1,39%0,03534%4,67%
€366.790,00
€3,43 Mln
1759
OctaSpace
OctaSpace
OCTA
€0,0786
Vedi previsione
0,12892%3,11%2,04%
€154.619,00
€3,38 Mln
1759
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€89,62
Vedi previsione
0,57518%2,60%3,89%
€13.093,96
€5,56 Mln
1760
Thala APT
Thala APT
THAPT
€0,78499
Vedi previsione
0,32445%1,64%9,10%
€27.217,00
€5,55 Mln
1760
Ref Finance
Ref Finance
REF
€0,0351
Vedi previsione
1,24%4,99%19,80%
€135,27
€3,37 Mln
1761
BitBoard
BitBoard
BB
€0,00063
Vedi previsione
0,22476%8,87%33,34%
€385.334,00
€3,36 Mln
1762
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
€0,00325
Vedi previsione
2,05%7,70%0%
€3,61 Mln
€3,35 Mln
1763
Buying.com
Buying.com
BUY
€0,00512
Vedi previsione
0,01663%0,70193%0,07594%
€90.053,00
€3,35 Mln
1763
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
€55.834,00
Vedi previsione
0,7353%1,30%0,46828%
€19.422,50
€5,52 Mln
1764
Ski Mask Dog
Ski Mask Dog
SKI
€0,00334
Vedi previsione
0,04836%1,99%0,04907%
€299.698,00
€3,35 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
Unizen
Unizen
ZCX
€0,00503
Vedi previsione
0,34378%50,07%97,21%
€277.344,00
€3,34 Mln
1766
Bullish Degen
Bullish Degen
BULLISH
€0,00325
Vedi previsione
2,85%19,64%42,40%
€643.272,00
€3,33 Mln
1766
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€24,47
Vedi previsione
0%0%0%
€16,20
€5,47 Mln
1767
Umbra
Umbra
U1
€0,66678
Vedi previsione
1,14%9,02%19,41%
€50.147,00
€3,33 Mln
1768
375ai
375ai
EAT
€0,016
Vedi previsione
2,96%11,31%21,38%
€1,70 Mln
€3,32 Mln
1769
Zenon
Zenon
ZNN
€0,25085
Vedi previsione
0,15252%15,07%18,23%
€8998,47
€3,31 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1770
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
€1646,49
Vedi previsione
0,49736%3,01%1,02%
€339.700,00
€5,49 Mln
1771
Concilium
Concilium
CONCILIUM
€0,67977
Vedi previsione
0,34701%9,17%9,01%
€18.120,63
€3,31 Mln
1772
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,97093
Vedi previsione
0,0238%0,56571%0,41164%
€487,07
€3,31 Mln
1773
NX8
NX8
NX8
€58,89
Vedi previsione
0,069%0,69516%2,70%
€65.848,00
€3,31 Mln
1774
Metacade
Metacade
MCADE
€0,00186
Vedi previsione
1,40%4,96%14,49%
€236.552,00
€3,30 Mln
1775
Nest Basis Vault
Nest Basis Vault
NBASIS
€0,89673
Vedi previsione
0,01725%0,72125%0,52946%
€4872,17
€3,29 Mln
1776
PHT Stablecoin
PHT Stablecoin
PHT
€0,01462
Vedi previsione
0,17615%0,26661%0,22582%
€9315,75
€3,29 Mln
1777
Bubblemaps
Bubblemaps
BMT
€0,01287
Vedi previsione
0,63464%0,63848%2,88%
€1,68 Mln
€3,29 Mln
1777
Wrapped OKB
Wrapped OKB
WOKB
€64,98
Vedi previsione
0,01732%0,15757%0,80945%
€115.702,00
€5,40 Mln
1778
Aeternity
Aeternity
AE
€0,0075
Vedi previsione
0,24377%6,83%11,58%
€7980,34
€3,29 Mln
1779
Tectonic
Tectonic
TONIC
€0,0₍₇₎1083
Vedi previsione
0,07521%2,89%1,90%
€17.872,57
€3,28 Mln
1780
Bitads
Bitads
SN16
€0,86468
Vedi previsione
0,86738%0,11888%3,18%
€28.830,00
€3,28 Mln
1781
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎327
Vedi previsione
0,52645%1,72%0,97276%
€22.987,00
€3,28 Mln
1782
Zenrock
Zenrock
ROCK
€0,01215
Vedi previsione
0,02941%0,33018%2,25%
€7760,72
€3,27 Mln
1783
Aleph Cloud
Aleph Cloud
ALEPH
€0,01748
Vedi previsione
0,80149%2,50%0,77421%
€104.674,00
€3,27 Mln
1784
ShapeShift FOX
ShapeShift FOX
FOX
€0,00526
Vedi previsione
0,2509%1,25%7,15%
€97.056,00
€3,27 Mln
1784
Wrapped IMX
Wrapped IMX
WIMX
€0,13851
Vedi previsione
0,09015%0,36427%1,38%
€131.058,00
€5,31 Mln
1785
Afreum
Afreum
AFR
€0,00041
Vedi previsione
0,37931%2,80%2,38%
€286,90
€3,26 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1786
PUMPCADE
PUMPCADE
PUMPCADE
€0,00326
Vedi previsione
1,29%0,57468%0,60703%
€11.571,65
€3,25 Mln
1787
GhostwareOS
GhostwareOS
GHOST
€0,00326
Vedi previsione
0,17373%0,79595%1,47%
€211.261,00
€3,25 Mln
1788
HUMAN Protocol
HUMAN Protocol
HMT
€0,00427
Vedi previsione
0,16246%2,07%6,60%
€64.447,00
€3,24 Mln
1789
Rezor
Rezor
RZR
€0,0₍₄₎7882
Vedi previsione
0,01469%1,10%5,97%
€112.128,00
€3,24 Mln
1790
Best Patent Token
Best Patent Token
BPT
€0,0012
Vedi previsione
0,02719%8,18%4,47%
€8513,23
€3,23 Mln
1791
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
€8,92
Vedi previsione
0,68941%0,39521%4,53%
€6083,67
€3,22 Mln
1792
Scallop
Scallop
SCA
€0,02179
Vedi previsione
0,04486%0,71043%0,30933%
€651.825,00
€3,22 Mln
1793
Pareto USP
Pareto USP
USP
€0,86385
Vedi previsione
0%0%6,99%
€864,85
€3,20 Mln
1794
Hyperion
Hyperion
RION
€0,18911
Vedi previsione
0,46073%0,67232%8,81%
€152.236,00
€3,21 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383.821,00
€8,33 Mln
1795
Mahina Token
Mahina Token
MHNA
€0,00032
Vedi previsione
0,32396%0,81284%6,69%
€26,53
€3,21 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1796
PUP Token
PUP Token
PUP
€0,00497
Vedi previsione
0,38273%0,31861%30,46%
€162,07
€3,21 Mln
1797
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€26,97
Vedi previsione
0,41477%0,13029%2,35%
€7,46
€5,22 Mln
1797
Galaxia
Galaxia
GXA
€0,00104
Vedi previsione
0,21574%0,04646%0,85369%
€12.017,88
€3,20 Mln
1798
Mainframe
Mainframe
SN25
€0,78402
Vedi previsione
0,8037%2,06%9,69%
€114.326,00
€3,20 Mln
1799
VeBetterDAO
VeBetterDAO
B3TR
€0,00859
Vedi previsione
0,52126%3,87%3,15%
€171.379,00
€3,20 Mln
1800
TrustSwap
TrustSwap
SWAP
€0,03196
Vedi previsione
0,29509%2,85%9,56%
€263.547,00
€3,19 Mln
1801
uTON
uTON
UTON
€1,04
Vedi previsione
0%0%7,66%
€19,51
€3,17 Mln
1802
Pixels
Pixels
PIXEL
€0,00415
Vedi previsione
1,08%0,04582%1,06%
€3,73 Mln
€3,19 Mln
1803
Talus
Talus
US
€0,00254
Vedi previsione
0,38046%2,88%12,71%
€1,88 Mln
€3,19 Mln
1803
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₄₎2047
Vedi previsione
0,95843%4,99%19,98%
€5005,94
€5,16 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1804
Mento Euro
Mento Euro
EURM
€1,00
0,12825%0,59928%0,21785%
€55.239,00
€3,19 Mln
1805
Beets Staked Sonic
Beets Staked Sonic
STS
€0,03536
Vedi previsione
0,08227%0,73766%1,30%
€9268,32
€5,15 Mln
1805
BIDZ Coin
BIDZ Coin
BIDZ
€0,00162
Vedi previsione
0,3154%0,23577%3,13%
€11,78
€3,17 Mln
1806
UFO Token
UFO Token
UFO
€0,0₍₅₎347
Vedi previsione
0,20732%2,53%6,41%
€7543,15
€3,17 Mln
1807
Testicle
Testicle
TESTICLE
€0,00316
Vedi previsione
0,06279%7,97%46,38%
€1,15 Mln
€3,16 Mln
1808
Indigo Protocol
Indigo Protocol
INDY
€0,17032
Vedi previsione
0,19585%0,27384%0,89106%
€1056,19
€3,16 Mln
1809
Steem Dollars
Steem Dollars
SBD
€0,42066
Vedi previsione
0,08822%0,84449%27,84%
€623.307,00
€3,19 Mln
1810
Gearbox
Gearbox
GEAR
€0,00032
Vedi previsione
0,30877%1,43%9,60%
€60.568,00
€3,13 Mln
1811
DogeKing
DogeKing
DOGEKING
€0,0₍₈₎3124
Vedi previsione
0,21669%1,68%2,94%
€57.584,00
€3,12 Mln
1812
Kindred Labs
Kindred Labs
KIN
€0,02124
Vedi previsione
2,28%1,32%29,27%
€13,29 Mln
€3,12 Mln
1813
AU79
AU79
AU79
€0,00314
Vedi previsione
0,02243%4,50%8,77%
€92.873,00
€3,12 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1814
Minima
Minima
MINIMA
€0,00462
Vedi previsione
0,74038%4,17%21,35%
€41.756,00
€3,12 Mln
1815
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
€316,22
Vedi previsione
0,77195%1,97%12,44%
€673,33
€5,11 Mln
1815
Phoenic Token
Phoenic Token
PNIC
€0,00631
Vedi previsione
1,18%3,64%14,54%
€85.535,00
€3,12 Mln
1816
Broccoli
Broccoli
BROCCOLI
€0,00313
Vedi previsione
0,34738%4,82%6,02%
€455.644,00
€3,12 Mln
1817
Frax Price Index Share
Frax Price Index Share
FPIS
€0,0792
Vedi previsione
0,08047%0,20576%9,01%
€123,28
€3,12 Mln
1818
Memelinked
Memelinked
MK
€0,06312
Vedi previsione
0,09501%6,16%5,31%
€2064,27
€3,12 Mln
1819
SubVortex
SubVortex
SN7
€0,74661
Vedi previsione
0,45612%5,08%10,92%
€284.528,00
€3,11 Mln
1820
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
€70,05
Vedi previsione
0,05514%0,20345%2,53%
€408.643,00
€3,11 Mln
1821
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3147
Vedi previsione
0,07742%2,63%7,60%
€10.543,92
€3,11 Mln
1822
Monstro DeFi
Monstro DeFi
MONSTRO
€0,01672
Vedi previsione
0,17638%0,88596%5,01%
€4425,93
€3,11 Mln
1823
HashPack
HashPack
PACK
€0,00544
Vedi previsione
0,27846%1,94%2,11%
€29.482,00
€3,11 Mln
1824
noice
noice
NOICE
€0,0₍₄₎4208
Vedi previsione
0,58348%5,34%1,48%
€456.773,00
€3,10 Mln
1825
Decentrawood
Decentrawood
DEOD
€0,00628
Vedi previsione
0,17474%0,20693%5,89%
€176.833,00
€3,10 Mln
1826
Observer
Observer
OBSR
€0,00049
Vedi previsione
0,52259%2,22%4,36%
€8434,06
€3,09 Mln
1827
RedTeam
RedTeam
SN61
€0,76809
Vedi previsione
2,97%0,22897%7,39%
€252.872,00
€3,09 Mln
1828
BORGY
BORGY
$BORGY
€0,0₍₄₎3992
Vedi previsione
0,3495%1,75%3,27%
€1314,44
€3,08 Mln
1829
Stride Staked Atom
Stride Staked Atom
STATOM
€2,69
Vedi previsione
0,00281%0,34039%18,43%
€157.062,00
€5,00 Mln
1829
Handshake
Handshake
HNS
€0,00462
Vedi previsione
0,51171%0,69226%18,42%
€8760,13
€3,07 Mln
1830
TCOM Global
TCOM Global
TCOM
€0,03341
Vedi previsione
1,33%1,01%1,31%
€6,66 Mln
€3,07 Mln
1831
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
€78,92
Vedi previsione
0,34266%0,65789%5,45%
€780,15
€3,06 Mln
1832
LOOK
LOOK
LOOK
€0,00335
Vedi previsione
0,46075%6,03%26,75%
€248.733,00
€3,06 Mln
1833
LanaCoin
LanaCoin
LANA
€0,00083
Vedi previsione
29,31%47,69%59,65%
€2,87
€3,03 Mln
Iscriviti alle nostre newsletter