Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 1,18% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2074
Boson
Boson
BOSON
€0,03393
Vedi previsione
0,02077%0,97524%0,39299%
€64.416,00
€4,90 Mln
2075
RUSSELL
RUSSELL
RUSSELL
€0,00502
Vedi previsione
0,59797%5,30%8,26%
€1,47 Mln
€4,90 Mln
2076
Solayer USD
Solayer USD
SUSD
€0,95311
Vedi previsione
0,03282%0,02428%1,10%
€234,64
€4,90 Mln
2077
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,97149
Vedi previsione
0,02682%1,13%0,80798%
€88,43
€4,90 Mln
2078
NFTX
NFTX
NFTX
€11,65
Vedi previsione
0%1,67%2,72%
€296,20
€4,89 Mln
2079
AgentLISA
AgentLISA
LISA
€0,02251
Vedi previsione
2,84%22,27%84,06%
€3,21 Mln
€4,89 Mln
2080
Graphite
Graphite
SN43
€1,28
Vedi previsione
0,9511%4,79%8,01%
€185.331,00
€4,89 Mln
2081
Yala
Yala
YALA
€0,01791
Vedi previsione
1,56%9,67%3,76%
€4,49 Mln
€4,86 Mln
2082
Reservoir
Reservoir
DAM
€0,0243
Vedi previsione
0,90769%0,38306%7,45%
€896.307,00
€4,86 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2083
Sturdy
Sturdy
SN10
€1,22
Vedi previsione
1,02%5,63%7,89%
€41.487,00
€4,85 Mln
2084
Grok
Grok
GROK
€0,00077
Vedi previsione
0,173%2,20%21,19%
€328.110,00
€4,85 Mln
2085
EDUM
EDUM
EDUM
€0,12802
Vedi previsione
0,00053%0,12048%0,19238%
€32.244,00
€4,84 Mln
2086
Superfortune
Superfortune
GUA
€0,10769
Vedi previsione
0,07381%2,18%9,17%
€21,98 Mln
€4,85 Mln
2088
Persistence One
Persistence One
XPRT
€0,01999
Vedi previsione
0,90262%5,91%36,29%
€335.928,00
€4,83 Mln
2089
FTMTOKEN
FTMTOKEN
FTMX
€0,01903
Vedi previsione
0,7442%0,88223%12,95%
€200.217,00
€4,82 Mln
2090
BORGY
BORGY
$BORGY
€0,0₍₄₎627
Vedi previsione
1,79%0,59942%1,56%
€5580,57
€4,82 Mln
2091
WXT Token
WXT Token
WXT
€0,00209
Vedi previsione
0,96027%1,33%0,59501%
€287.595,00
€4,82 Mln
2092
Goldn
Goldn
GOLDN
€0,00034
Vedi previsione
1,93%2,65%6,81%
€1516,41
€4,81 Mln
2093
Ycash
Ycash
YEC
€0,2913
Vedi previsione
0,01852%4,49%4,87%
€3582,39
€4,80 Mln
2094
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎4835
Vedi previsione
1,49%0,22157%24,81%
€18.442,50
€4,80 Mln
2095
Marina Protocol
Marina Protocol
BAY
€0,02402
Vedi previsione
0,38478%9,87%23,16%
€388.451,00
€4,80 Mln
2096
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,75
Vedi previsione
0,40883%3,64%7,23%
€61.230,00
€4,80 Mln
2097
Mustang
Mustang
MUST
€0,85699
Vedi previsione
0,04894%0,08869%0,70931%
€20,97
€4,79 Mln
2098
Portal to Bitcoin
Portal to Bitcoin
PTB
€0,00231
Vedi previsione
0,16047%2,14%3,10%
€5,72 Mln
€4,79 Mln
2099
noice
noice
NOICE
€0,0₍₄₎8575
Vedi previsione
1,71%1,10%8,44%
€636.117,00
€4,78 Mln
2100
Vertcoin
Vertcoin
VTC
€0,06496
Vedi previsione
0,02308%0,28427%2,33%
€12.582,75
€4,78 Mln
2101
SWE - Rizzo
SWE - Rizzo
SN45
€1,34
Vedi previsione
1,85%12,47%9,47%
€192.378,00
€4,78 Mln
2102
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
€0,01976
Vedi previsione
0,36556%7,94%48,48%
€4,39
€4,77 Mln
2103
ChainSwap
ChainSwap
CSWAP
€0,005
Vedi previsione
0,2091%5,59%11,96%
€22.003,00
€4,76 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2104
Tharwa
Tharwa
TRWA
€0,00068
Vedi previsione
0,04912%1,07%1,97%
€522.668,00
€4,76 Mln
2105
Pentagon Chain
Pentagon Chain
PC
€22,58
Vedi previsione
0,14038%2,01%5,16%
€1064,24
€4,75 Mln
2106
Quantoz EURQ
Quantoz EURQ
EURQ
€0,99899
Vedi previsione
0,0396%0,06029%0,01772%
€18,08 Mln
€4,74 Mln
2107
United Stables
United Stables
U
€0,85944
Vedi previsione
0,03121%0,13972%0,52067%
€35,31 Mln
€4,70 Mln
2108
Alpha City
Alpha City
AMETA
€0,00047
Vedi previsione
0,06369%4,05%21,59%
€54.827,00
€4,72 Mln
2109
HUSD
HUSD
HUSD
€0,0251
0%0%0,55341%
€0,96733
€4,71 Mln
2110
Nexera
Nexera
NXRA
€0,00449
Vedi previsione
0,66725%6,24%0,44461%
€44.705,00
€4,70 Mln
2111
Flash.Trade
Flash.Trade
FAF
€0,00472
Vedi previsione
0,23979%0,23084%2,86%
€5805,22
€4,70 Mln
2112
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,85374
Vedi previsione
0,33232%0,27787%0,36102%
€55.296,00
€4,69 Mln
2113
RCH Token
RCH Token
RCH
€0,17444
Vedi previsione
0,23885%0,23845%7,03%
€182.262,00
€4,68 Mln
2114
Hathor
Hathor
HTR
€0,00933
Vedi previsione
0,19415%1,78%6,01%
€305.943,00
€4,68 Mln
2115
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€531,26
Vedi previsione
0,2409%1,75%4,17%
€1,39 Mln
€4,67 Mln
2116
Karrat
Karrat
KARRAT
€0,00619
Vedi previsione
0,46271%3,95%4,49%
€262.958,00
€4,66 Mln
2117
Compute Horde
Compute Horde
SN12
€1,40
Vedi previsione
0,90014%5,61%5,53%
€9035,01
€4,65 Mln
2118
Momo
Momo
MOMO
€0,00468
Vedi previsione
4,17%0,27999%2,07%
€3,01 Mln
€4,65 Mln
2119
Wrapped SAGA
Wrapped SAGA
SAGA
€0,05267
Vedi previsione
0,51497%3,69%2,91%
€322.617,00
€4,65 Mln
2120
Aurory
Aurory
AURY
€0,06187
Vedi previsione
0,09605%1,90%2,63%
€6483,51
€4,65 Mln
2121
Abster
Abster
ABSTER
€0,00467
Vedi previsione
0,85194%1,06%10,38%
€64.261,00
€4,63 Mln
2122
Coupon Assets
Coupon Assets
CA
€0,25146
Vedi previsione
0,00664%0,5569%2,91%
€404.298,00
€4,62 Mln
2123
SpiderSwap
SpiderSwap
SPDR
€0,00462
Vedi previsione
1,42%1,23%1,74%
€2390,14
€4,62 Mln
2124
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,10
Vedi previsione
0,14932%1,21%1,07%
€63.883,00
€4,62 Mln
2125
Upland
Upland
SPARKLET
€0,01765
Vedi previsione
0,00523%0,68715%1,10%
€228.745,00
€4,61 Mln
2126
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
€82.977,00
Vedi previsione
0,11404%1,11%6,60%
€8953,40
€4,61 Mln
2127
XSwap
XSwap
XSWAP
€0,01451
Vedi previsione
0,1446%1,60%18,79%
€21.146,00
€4,60 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2128
Agent Hustle
Agent Hustle
HUSTLE
€0,00459
Vedi previsione
0,35313%13,65%0,6729%
€463.371,00
€4,59 Mln
2129
XX Network
XX Network
XX
€0,01318
Vedi previsione
0,10822%1,16%1,79%
€74.975,00
€4,59 Mln
2130
Axiome
Axiome
AXM
€0,00789
Vedi previsione
1,06%5,51%10,71%
€135.765,00
€4,59 Mln
2131
Komodo
Komodo
KMD
€0,03257
Vedi previsione
0,68114%0,66517%1,94%
€9169,55
€4,58 Mln
2132
Indigo Protocol
Indigo Protocol
INDY
€0,24944
Vedi previsione
0,20238%6,57%3,00%
€19.458,26
€4,58 Mln
2133
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00458
Vedi previsione
1,15%0,26747%2,25%
€220.679,00
€4,58 Mln
2134
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
€0,00977
Vedi previsione
0,07448%0,36398%0,39264%
€85.649,00
€4,56 Mln
2135
Enosys Loans CDP
Enosys Loans CDP
CDP
€0,84346
Vedi previsione
0,89507%0,05068%0,79593%
€374.774,00
€4,55 Mln
2136
Sleepless AI
Sleepless AI
AI
€0,03489
Vedi previsione
0,73903%3,27%0,23512%
€5,38 Mln
€4,54 Mln
2137
ORANGE
ORANGE
ORNG
€0,01508
Vedi previsione
0,15966%4,99%0,20366%
€79.097,00
€4,54 Mln
2138
QORPO WORLD
QORPO WORLD
QORPO
€0,00733
Vedi previsione
0,32085%3,07%19,15%
€806.637,00
€4,53 Mln
2139
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06849
Vedi previsione
0,00126%0,33355%1,18%
€14.742,68
€4,53 Mln
2140
Mahina Token
Mahina Token
MHNA
€0,00045
Vedi previsione
0,2004%0,99124%8,06%
€203,95
€4,52 Mln
2141
Counterparty
Counterparty
XCP
€1,74
Vedi previsione
0,09931%14,35%4,72%
€2553,94
€4,52 Mln
2142
MetaArena
MetaArena
TIMI
€0,0124
Vedi previsione
0,35776%3,10%12,53%
€4,92 Mln
€4,52 Mln
2143
Hermetica USDh
Hermetica USDh
USDH
€0,85971
Vedi previsione
0,00538%0,11733%0,42223%
€25.428,00
€4,51 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2144
Holdstation
Holdstation
HOLD
€0,57051
Vedi previsione
0,42822%0,90788%3,12%
€1047,65
€4,51 Mln
2145
Buying.com
Buying.com
BUY
€0,00687
Vedi previsione
0,03948%8,18%67,01%
€312.773,00
€4,50 Mln
2146
Gittensor
Gittensor
SN74
€1,44
Vedi previsione
0,90014%6,40%0,86442%
€21.230,00
€4,50 Mln
2147
Everybody
Everybody
HOLD
€0,00016
Vedi previsione
0,06774%2,78%0,94311%
€69.376,00
€4,49 Mln
2148
Flayer
Flayer
FLAY
€0,00747
Vedi previsione
0,49657%0,43815%14,46%
€1389,76
€4,49 Mln
2149
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€21,61
Vedi previsione
0,28424%3,22%4,51%
€1,67 Mln
€4,48 Mln
2150
Sogni AI
Sogni AI
SOGNI
€0,00283
Vedi previsione
0,19901%0,3842%0,70255%
€363.477,00
€4,48 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2151
GRDM
GRDM
GRDM
€0,01128
Vedi previsione
0%0%0%
€0,97028
€4,51 Mln
2152
AxCNH
AxCNH
AXCNH
€0,12339
Vedi previsione
0,11286%0,13739%0,61953%
€66.848,00
€4,46 Mln
2153
TrustSwap
TrustSwap
SWAP
€0,04445
Vedi previsione
0,21795%0,98537%6,52%
€278.088,00
€4,45 Mln
2154
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1175
Vedi previsione
0,18812%1,25%13,75%
€4017,92
€4,44 Mln
2155
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,12348
Vedi previsione
0,00619%4,14%1,10%
€502.642,00
€4,44 Mln
2156
MOO DENG
MOO DENG
MOODENG
€0,0₍₄₎1048
Vedi previsione
0,89064%6,06%14,96%
€5,06 Mln
€4,44 Mln
2157
Storb
Storb
SN26
€1,24
Vedi previsione
0,82041%6,48%27,49%
€72.020,00
€4,43 Mln
2158
Mainframe
Mainframe
MFT
€0,00047
Vedi previsione
0%0%0%
€1,76
€4,38 Mln
2159
CateCoin
CateCoin
CATE
€0,0₍₇₎7671
Vedi previsione
2,55%1,76%8,12%
€351.519,00
€4,42 Mln
2160
ChimpStrategy
ChimpStrategy
CHMPSTR
€0,00505
Vedi previsione
0,09685%5,44%22,12%
€27.633,00
€4,41 Mln
2161
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,85505
Vedi previsione
0,07749%0,8725%1,88%
€41.293,00
€4,41 Mln
2162
Nereus
Nereus
NRS
€0,11245
Vedi previsione
0,45863%1,94%2,53%
€142.528,00
€4,39 Mln
2163
RESI
RESI
SN46
€1,25
Vedi previsione
1,02%4,69%3,75%
€230.192,00
€4,38 Mln
2164
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,07
Vedi previsione
0,15676%0,20618%0,06617%
€659.906,00
€4,37 Mln
2165
uTON
uTON
UTON
€1,43
Vedi previsione
0%0%30,36%
€129,18
€4,36 Mln
2166
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,88435
Vedi previsione
0,03989%0,1316%0,55518%
€143,54
€4,36 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
Iscriviti alle nostre newsletter