Prezzi delle criptovalute - Pagina 22

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 1,93% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2041
RAI Finance
RAI Finance
SOFI
€0,00885
Vedi previsione
2,02%4,09%3,61%
€423.396,00
€4,49 Mln
2042
Shoggoth
Shoggoth
SHOGGOTH
€0,00446
Vedi previsione
0,6984%7,73%7,86%
€1,97 Mln
€4,46 Mln
2043
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00445
Vedi previsione
0,25082%12,27%4,03%
€736.932,00
€4,46 Mln
2044
Kwenta
Kwenta
KWENTA
€8,37
Vedi previsione
0,36807%4,99%2,62%
€1935,78
€4,45 Mln
2045
Hege
Hege
HEGE
€0,0045
Vedi previsione
1,40%7,41%1,57%
€190.134,00
€4,50 Mln
2046
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₄₎6451
Vedi previsione
0,45905%0,34355%12,02%
€2,36 Mln
€4,45 Mln
2047
Glorious Looking
Glorious Looking
GLG
€0,30702
Vedi previsione
0,04015%0,41721%1,57%
€2238,55
€4,45 Mln
2048
monke
monke
MONKE
€0,00447
Vedi previsione
4,26%29,85%173,95%
€4,09 Mln
€4,44 Mln
2049
Draggin Karma Points
Draggin Karma Points
DKP
€0,00111
Vedi previsione
0,21496%2,53%3,35%
€2199,78
€4,43 Mln
2050
aixCB by Virtuals
aixCB by Virtuals
AIXCB
€0,00446
Vedi previsione
1,38%4,62%7,10%
€12.570,15
€4,44 Mln
2051
Delta Exchange
Delta Exchange
DETO
€0,04696
Vedi previsione
0,03914%0,29268%3,35%
€73,56
€4,43 Mln
2052
Hydra
Hydra
HYDRA
€0,15441
Vedi previsione
0,93075%0,52385%2,11%
€123.238,00
€4,42 Mln
2053
I.R.I.S
I.R.I.S
IRIS
€0,00886
Vedi previsione
11,74%4,93%16,12%
€5,49 Mln
€4,43 Mln
2054
Zypto Token
Zypto Token
ZYPTO
€0,00494
Vedi previsione
2,93%7,71%5,13%
€74.527,00
€4,42 Mln
2055
Prisma Governance Token
Prisma Governance Token
PRISMA
€0,04525
Vedi previsione
0,08403%0,1107%8,20%
€722,95
€4,41 Mln
2056
HyperGPT
HyperGPT
HGPT
€0,00585
Vedi previsione
1,56%6,12%2,02%
€1,57 Mln
€4,41 Mln
2057
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,85408
Vedi previsione
0,06013%0,10849%0,86527%
€76.445,00
€4,41 Mln
2058
PinGo
PinGo
PINGO
€0,04573
Vedi previsione
1,07%1,00%0,51521%
€69.205,00
€4,41 Mln
2059
RigoBlock
RigoBlock
GRG
€0,66857
Vedi previsione
0,00148%19,13%0,67735%
€127,92
€4,41 Mln
2060
Good Person Coin
Good Person Coin
GPCX
€0,00078
Vedi previsione
0%0%0,36765%
€36,51
€4,38 Mln
2061
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
€0,00441
Vedi previsione
2,82%13,58%14,19%
€1,86 Mln
€4,39 Mln
2062
Minto
Minto
BTCMT
€0,68038
Vedi previsione
0,17918%3,87%8,42%
€94.257,00
€4,39 Mln
2063
Soul Graph
Soul Graph
GRPH
€0,00437
Vedi previsione
1,44%6,66%16,60%
€51.896,00
€4,37 Mln
2064
Divergence Protocol
Divergence Protocol
DIVER
€0,00664
Vedi previsione
0,13743%5,79%6,06%
€139.452,00
€4,38 Mln
2065
Moonchain
Moonchain
MXC
€0,00146
Vedi previsione
0,24129%2,29%19,92%
€1,09 Mln
€4,36 Mln
2066
Okayeg
Okayeg
OKAYEG
€0,0₍₄₎104
Vedi previsione
8,31%23,41%57,63%
€106.645,00
€4,37 Mln
2067
Strategic Solana Reserve
Strategic Solana Reserve
SSR
€0,00438
Vedi previsione
0,9461%0,60141%2,75%
€97.437,00
€4,38 Mln
2068
Blocksquare
Blocksquare
BST
€0,07203
Vedi previsione
0,06999%5,00%0,25428%
€259.527,00
€4,40 Mln
2069
Liquidity
Liquidity
SN77
€3,33
Vedi previsione
0,92238%0,38309%13,48%
€76.435,00
€4,38 Mln
2070
OmniFlix Network
OmniFlix Network
FLIX
€0,00905
Vedi previsione
0,68389%8,48%3,68%
€10.723,97
€4,37 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2072
azit
azit
AZIT
€0,01271
Vedi previsione
0,10685%2,81%9,73%
€573.658,00
€4,33 Mln
2073
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,72399
Vedi previsione
0,09044%3,77%6,83%
€100,20
€4,35 Mln
2074
SwarmNode.ai
SwarmNode.ai
SNAI
€0,00478
Vedi previsione
1,51%5,82%15,87%
€1,72 Mln
€4,32 Mln
2075
OKZOO
OKZOO
AIOT
€0,14383
Vedi previsione
0,48713%8,50%3,81%
€1,11 Mln
€4,32 Mln
2076
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,00434
Vedi previsione
1,26%3,67%31,05%
€4,69 Mln
€4,35 Mln
2077
Looping Collective
Looping Collective
LOOP
€0,02379
Vedi previsione
1,18%13,06%14,96%
€104.336,00
€4,31 Mln
2078
Token Metrics AI
Token Metrics AI
TMAI
€0,00059
Vedi previsione
0,34292%0,78232%4,93%
€260.852,00
€4,32 Mln
2079
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
€4,28
Vedi previsione
0%5,07%3,18%
€646,71
€4,28 Mln
2080
Tesla xStock
Tesla xStock
TSLAX
€261,83
Vedi previsione
0,6947%3,83%2,46%
€18,07 Mln
€4,31 Mln
2081
Dolan Duck
Dolan Duck
DOLAN
€0,04369
Vedi previsione
0,3608%6,73%8,37%
€112.277,00
€4,29 Mln
2082
e-Radix
e-Radix
EXRD
€0,00516
Vedi previsione
0,38264%1,40%14,62%
€11.194,05
€4,29 Mln
2083
Slothana
Slothana
SLOTH
€0,00232
Vedi previsione
0,75305%0,19307%7,80%
€471.195,00
€4,31 Mln
2084
Stratos
Stratos
STOS
€0,09467
Vedi previsione
1,51%2,03%12,37%
€162.027,00
€6,43 Mln
2085
Polytrade
Polytrade
TRADE
€0,10039
Vedi previsione
0,30858%3,16%6,01%
€148.134,00
€4,30 Mln
2086
Arianee
Arianee
ARIA20
€0,03978
Vedi previsione
0,08501%4,67%9,23%
€11,01
€4,28 Mln
2087
Metamars
Metamars
MARS
€0,27726
Vedi previsione
1,40%1,84%6,51%
€1,33 Mln
€4,24 Mln
2088
Phantasma Phoenix
Phantasma Phoenix
SOUL
€0,03436
Vedi previsione
0,63616%1,56%19,61%
€183.322,00
€4,27 Mln
2089
Genopets
Genopets
GENE
€0,05254
Vedi previsione
0,10956%4,32%16,70%
€46.194,00
€4,25 Mln
2090
Xociety
Xociety
XO
€0,00825
Vedi previsione
4,34%34,81%53,74%
€38,21 Mln
€4,25 Mln
2091
Mintlayer
Mintlayer
ML
€0,0215
Vedi previsione
0,28715%6,33%13,77%
€380.133,00
€4,23 Mln
2092
CANTO
CANTO
CANTO
€0,00688
Vedi previsione
2,33%5,54%4,27%
€311.665,00
€4,22 Mln
2093
Ovr
Ovr
OVR
€0,08175
Vedi previsione
0,38635%3,77%3,83%
€341.459,00
€4,21 Mln
2094
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
€0,00419
Vedi previsione
0,71368%21,28%26,73%
€132.100,00
€4,18 Mln
2095
Bridged Tether (PulseChain)
Bridged Tether (PulseChain)
USDT
€0,85622
Vedi previsione
0,17595%0,56382%0,83344%
€251.811,00
€4,21 Mln
2096
Native
Native
NATIVE
€0,0₍₄₎4158
Vedi previsione
1,41%9,23%4,34%
€21.429,00
€4,21 Mln
2097
Solana Name Service
Solana Name Service
SNS
€0,00167
Vedi previsione
1,89%2,09%6,15%
€113.366,00
€4,18 Mln
2098
BitBoard
BitBoard
BB
€0,00078
Vedi previsione
0,02947%6,72%15,16%
€71.048,00
€4,19 Mln
2099
Bucket Token
Bucket Token
BUT
€0,0106
Vedi previsione
0,86495%3,18%14,08%
€4421,42
€4,19 Mln
2100
Boom
Boom
BOOM
€0,01963
Vedi previsione
0,04008%11,25%0%
€15,07 Mln
€4,19 Mln
2101
EternalAI
EternalAI
EAI
€0,01785
Vedi previsione
0,86206%2,46%11,89%
€21.102,00
€4,19 Mln
2102
First Convicted RACCON
First Convicted RACCON
FRED
€0,00418
Vedi previsione
0,00635%12,85%11,44%
€1,44 Mln
€4,18 Mln
2103
Jesus Coin
Jesus Coin
JESUS
€0,0₍₇₎2661
Vedi previsione
2,52%1,66%8,15%
€22.002,00
€4,17 Mln
2105
Pinto
Pinto
PINTO
€0,39742
Vedi previsione
0,04602%1,44%43,51%
€390.919,00
€4,16 Mln
2106
Moon Tropica
Moon Tropica
CAH
€1,48
Vedi previsione
1,80%4,41%2,11%
€11.272,86
€4,22 Mln
2107
Hawk
Hawk
HAWK
€0,0₍₄₎5558
Vedi previsione
1,07%2,95%2,56%
€4547,18
€4,15 Mln
2108
Symbiosis
Symbiosis
SIS
€0,06299
Vedi previsione
0,30982%1,03%31,89%
€2,00 Mln
€4,12 Mln
2109
Pepe 2.0
Pepe 2.0
PEPE2.0
€0,0₍₈₎8805
Vedi previsione
0,41254%7,21%2,33%
€504.541,00
€4,13 Mln
2110
Openfabric AI
Openfabric AI
OFN
€0,02126
Vedi previsione
0,6246%0,70923%5,94%
€95.295,00
€4,11 Mln
2111
DecideAI
DecideAI
DCD
€0,0082
Vedi previsione
2,78%5,15%12,34%
€60.304,00
€4,12 Mln
2112
Silencio
Silencio
SLC
€0,00016
Vedi previsione
1,99%3,20%0,93622%
€278.625,00
€4,12 Mln
2113
Billy
Billy
BILLY
€0,00417
Vedi previsione
0,17916%1,40%5,31%
€1,88 Mln
€4,10 Mln
2114
Beets
Beets
BEETS
€0,02397
Vedi previsione
0,31322%2,71%9,07%
€4,84 Mln
€4,10 Mln
2115
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,40976
Vedi previsione
0,06807%0,42798%2,24%
€455.715,00
€4,09 Mln
2116
Luce
Luce
LUCE
€0,0041
Vedi previsione
0,20116%0,19259%5,58%
€2,31 Mln
€4,10 Mln
2117
Oobit
Oobit
OBT
€0,01161
Vedi previsione
0,05363%0,41487%1,83%
€70.241,00
€4,07 Mln
2118
Shiro Neko
Shiro Neko
SHIRO
€0,0₍₈₎5168
Vedi previsione
0,70352%9,76%14,52%
€753.347,00
€4,07 Mln
2119
CUPSEY
CUPSEY
CUPSEY
€0,00403
Vedi previsione
1,79%25,51%26,59%
€1,16 Mln
€4,03 Mln
2120
JuliaOS
JuliaOS
JOS
€0,0041
Vedi previsione
1,70%1,94%2,83%
€3,08 Mln
€4,10 Mln
2121
ChompCoin
ChompCoin
CHOMP
€0,0429
Vedi previsione
0,68773%11,67%2,63%
€84.224,00
€4,02 Mln
2122
Kittenswap
Kittenswap
KITTEN
€0,02022
Vedi previsione
0,41673%25,03%0%
€431.144,00
€4,06 Mln
2123
STAT
STAT
STAT
€0,05719
Vedi previsione
0,28288%0,75608%4,09%
€183.768,00
€4,06 Mln
2124
Vertcoin
Vertcoin
VTC
€0,05602
Vedi previsione
0,53626%2,13%4,57%
€11.657,97
€4,06 Mln
2125
Yelay
Yelay
YLAY
€0,00582
Vedi previsione
0,04783%1,46%0,23782%
€2891,85
€4,04 Mln
2126
NPC On Solana
NPC On Solana
NPCS
€0,00404
Vedi previsione
0,16217%9,04%6,42%
€172.106,00
€4,03 Mln
2127
Nectar
Nectar
NECT
€0,85453
Vedi previsione
0,08836%0,43604%0,50061%
€448.837,00
€4,03 Mln
2128
Altura
Altura
ALU
€0,00411
Vedi previsione
2,57%18,42%53,93%
€4,21 Mln
€4,04 Mln
2129
DeFinity
DeFinity
DEFX
€0,02627
Vedi previsione
0,1096%9,21%3,70%
€2753,88
€4,03 Mln
2130
TASS HUB
TASS HUB
TASSHUB
€0,00404
Vedi previsione
0,14485%1,63%18,49%
€4147,70
€4,04 Mln
2131
Serum
Serum
SRM
€0,01083
Vedi previsione
1,56%7,63%6,46%
€205.804,00
€3,98 Mln
2132
Quantoz EURQ
Quantoz EURQ
EURQ
€1,00
Vedi previsione
0,03912%0,18787%0,13921%
€6,94 Mln
€4,02 Mln
2133
Katana Inu
Katana Inu
KATA
€0,00011
Vedi previsione
0,37912%6,36%14,28%
€484.046,00
€4,02 Mln
2134
ADO Protocol
ADO Protocol
ADO
€0,00997
Vedi previsione
0,12464%5,52%9,56%
€560.522,00
€3,99 Mln
2135
LIF3 (OLD)
LIF3 (OLD)
LIF3
€0,00153
Vedi previsione
0,38802%2,42%3,02%
€3,92
€3,99 Mln
2136
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2137
Xelis
Xelis
XEL
€1,22
Vedi previsione
0,12175%1,15%28,14%
€139.039,00
€4,00 Mln
2138
Africarare
Africarare
UBU
€0,0147
Vedi previsione
0,13356%0,20803%0,25536%
€81.479,00
€3,98 Mln
2139
Patriot
Patriot
PATRIOT
€0,0004
Vedi previsione
1,14%6,74%9,61%
€318.298,00
€3,98 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione