# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1654 | Robinhood xStock HOODX | €62,85 Vedi previsione | 0,86393% | 2,53% | 3,41% | €9,85 Mln | €4,14 Mln | |
1655 | Daddy Doge DADDYDOGE | €0,0₍₈₎4163 Vedi previsione | 0% | 0,40579% | 7,68% | €25,22 | €4,16 Mln | |
1656 | Crown by Third Time Games CROWN | €0,01651 Vedi previsione | 0,8561% | 5,35% | 11,26% | €20.105,00 | €4,13 Mln | |
1657 | MORI COIN MORI | €0,00458 Vedi previsione | 0,0547% | 0,69651% | 15,96% | €1,27 Mln | €4,13 Mln | |
1658 | Obyte GBYTE | €4,44 Vedi previsione | 0,20912% | 0,36487% | 7,01% | €7432,50 | €4,12 Mln | |
1659 | Dynachain DYNA | €0,01071 Vedi previsione | 0,55955% | 6,69% | 1,50% | €211,55 | €4,11 Mln | |
1660 | LUKSO [OLD] LYXE | €0,26397 Vedi previsione | 0,3347% | 1,04% | 20,82% | €6,00 | €4,11 Mln | |
1661 | OctaSpace OCTA | €0,09489 Vedi previsione | 3,69% | 5,91% | 5,52% | €152.819,00 | €4,10 Mln | |
1662 | Metahero HERO | €0,00041 Vedi previsione | 0,18547% | 0,42508% | 7,69% | €36.107,00 | €4,10 Mln | |
1663 | Dora Factory DORA | €0,0041 Vedi previsione | 0,20077% | 0,19929% | 7,83% | €15.897,48 | €4,09 Mln | |
1664 | Aurelius SN37 | €1,04 Vedi previsione | 0,38865% | 5,84% | 5,78% | €18.010,45 | €4,09 Mln | |
1665 | BitBoard BB | €0,00076 Vedi previsione | 0,25436% | 0,04837% | 14,12% | €162.125,00 | €4,08 Mln | |
1666 | Everybody HOLD | €0,00015 Vedi previsione | 0,00595% | 13,96% | 33,63% | €38.598,00 | €4,07 Mln | |
1667 | Zephyr Protocol ZEPH | €0,3599 Vedi previsione | 0,18867% | 1,25% | 13,35% | €309.949,00 | €4,07 Mln | |
1668 | Sentinel P2P | €0,0001 Vedi previsione | 26,31% | 5,61% | 14,21% | €114.412,00 | €4,06 Mln | |
1669 | Coupon Assets CA | €0,22026 Vedi previsione | 0,42177% | 1,24% | 5,04% | €794.974,00 | €4,05 Mln | |
1670 | Telos TLOS | €0,00964 Vedi previsione | 0,13808% | 4,04% | 1,49% | €1,33 Mln | €4,05 Mln | |
1671 | Polygon Hermez Bridged USDT (x Layer) USDT | €0,86166 Vedi previsione | 0,09528% | 0,14759% | 0,93381% | €6883,73 | €6,66 Mln | |
1672 | AMATERASU OMIKAMI OMIKAMI | €0,00404 Vedi previsione | 0,01013% | 0,96345% | 14,39% | €73.992,00 | €4,04 Mln | |
1673 | TonCapy TCAPY | €0,0₍₅₎725 Vedi previsione | 1,64% | 11,31% | 50,14% | €70.348,00 | €4,04 Mln | |
1674 | Warp WRP | €0,00507 Vedi previsione | 0,20769% | 6,63% | 0% | €34.205,00 | €4,04 Mln | |
1675 | Hyperion RION | €0,23746 Vedi previsione | 0,18506% | 0,93815% | 1,86% | €144.274,00 | €4,04 Mln | |
1676 | Clover Finance CLV | €0,00329 Vedi previsione | 0,65867% | 5,30% | 7,19% | €717.329,00 | €4,03 Mln | |
1676 | BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1677 | Propchain PROPC | €0,09183 Vedi previsione | 2,76% | 2,52% | 10,14% | €49.884,00 | €4,03 Mln | |
1678 | ItsAI SN32 | €0,86527 Vedi previsione | 0,13844% | 8,66% | 12,43% | €80.060,00 | €4,02 Mln | |
1679 | EarthMeta EMT | €0,00199 Vedi previsione | 1,60% | 31,65% | 34,17% | €28.804,00 | €4,02 Mln | |
1679 | Coinbase Wrapped ADA CBADA | €0,22576 Vedi previsione | 0,14617% | 3,01% | 9,18% | €287.696,00 | €6,60 Mln | |
1680 | Seamless Protocol SEAM | €0,08845 Vedi previsione | 0,06009% | 0,81693% | 8,81% | €110.140,00 | €4,01 Mln | |
1681 | Lockheed (Ondo Tokenized Stock) LMTON | €546,20 Vedi previsione | 0,3988% | 0,33359% | 3,67% | €268.363,00 | €4,00 Mln | |
1682 | DeLorean DMC | €0,0007 Vedi previsione | 0,20162% | 4,19% | 8,80% | €2,18 Mln | €4,00 Mln | |
1683 | SWE - Rizzo SN45 | €1,04 Vedi previsione | 0,17667% | 6,43% | 5,16% | €49.845,00 | €4,00 Mln | |
1684 | HYBUX HYBUX | €0,00085 Vedi previsione | 4,87% | 7,65% | 25,87% | €4787,20 | €3,99 Mln | |
1685 | Alpine F1 Team Fan Token ALPINE | €0,3505 Vedi previsione | 0,5028% | 2,56% | 10,43% | €3,33 Mln | €3,98 Mln | |
1685 | LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | €0,86234 Vedi previsione | 0,24961% | 0,21098% | 0,45434% | €499.950,00 | €6,54 Mln | |
1686 | Solid X SOLIDX | €0,18814 Vedi previsione | 0,86249% | 2,42% | 10,57% | €3873,63 | €3,97 Mln | |
1686 | Aster Staked USDF ASUSDF | €0,91282 Vedi previsione | 0,08901% | 0,16407% | 1,06% | €1116,06 | €6,54 Mln | |
1687 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €161,67 Vedi previsione | 0% | 0% | 3,86% | €17,69 | €3,99 Mln | |
1688 | DOGE-1 Satellite DOGE-1 | €0,00057 Vedi previsione | 1,49% | 1,81% | 25,98% | €48.666,00 | €3,97 Mln | |
1689 | Nectar NECT | €0,83718 Vedi previsione | 0,16921% | 2,04% | 3,73% | €40.035,00 | €3,95 Mln | |
1690 | BitcoinOS BOS | €0,00092 Vedi previsione | 0,10343% | 1,63% | 4,65% | €770.607,00 | €3,94 Mln | |
1691 | GaiAI GAIX | €0,02395 Vedi previsione | 0,50585% | 0,35471% | 0,72682% | €71.756,00 | €3,93 Mln | |
1692 | Star Atlas ATLAS | €0,00016 Vedi previsione | 0,49944% | 0,78183% | 4,32% | €97.905,00 | €3,92 Mln | |
1693 | Maxi Doge MAXI | €0,0₍₅₎899 Vedi previsione | 0% | 0% | 0% | €60,77 | €3,78 Mln | |
1693 | Neutron NTRN | €0,00484 Vedi previsione | 1,10% | 11,09% | 38,51% | €2,41 Mln | €3,91 Mln | |
1694 | IDEX IDEX | €0,00392 Vedi previsione | 0,2158% | 2,27% | 41,67% | €2,34 Mln | €3,90 Mln | |
1695 | Gleec Coin GLEEC | €0,01899 Vedi previsione | 1,18% | 33,68% | 15,22% | €24,17 | €4,00 Mln | |
1695 | Equilibria Finance EQB | €0,03898 Vedi previsione | 0,21751% | 3,30% | 4,91% | €587,56 | €3,90 Mln | |
1696 | StreetVision by NATIX SN72 | €0,95527 Vedi previsione | 0,55291% | 4,72% | 0,18258% | €72.031,00 | €3,88 Mln | |
1696 | Kyros Restaked SOL KYSOL | €99,74 Vedi previsione | 0,91456% | 4,65% | 3,81% | €2483,92 | €6,49 Mln | |
1697 | Numbers Protocol NUM | €0,00442 Vedi previsione | 0,89408% | 1,69% | 7,98% | €128.911,00 | €3,88 Mln | |
1698 | Kyuzo's Friends KO | €0,01773 Vedi previsione | 1,54% | 9,48% | 15,61% | €985.089,00 | €3,87 Mln | |
1699 | Star Atlas DAO POLIS | €0,01159 Vedi previsione | 2,66% | 3,29% | 13,42% | €22.698,00 | €3,87 Mln | |
1700 | Rails RAILS | €0,12273 Vedi previsione | 14,43% | 32,40% | 30,13% | €233.325,00 | €3,86 Mln | |
1701 | Realio Network Token RIO | €0,03849 Vedi previsione | 0,26408% | 2,20% | 16,09% | €258.779,00 | €3,86 Mln | |
1702 | dHEDGE DAO DHT | €0,07079 Vedi previsione | 0,67275% | 4,86% | 0,28591% | €515,92 | €3,85 Mln | |
1703 | PHNIX PHNIX | €0,0₍₅₎724 Vedi previsione | 3,88% | 4,39% | 10,08% | €57.148,00 | €3,84 Mln | |
1704 | Nereus NRS | €0,09852 Vedi previsione | 0,00496% | 0,25205% | 4,28% | €54.820,00 | €3,84 Mln | |
1704 | Steakhouse USDC V2 STEAKUSDC | €0,87401 Vedi previsione | 0,13089% | 0,3042% | 0,8386% | €0,00 | €6,43 Mln | |
1705 | fih FIH | €0,00384 Vedi previsione | 0,07289% | 1,59% | 19,90% | €67.316,00 | €3,84 Mln | |
1706 | Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1706 | Iron Fish IRON | €0,05365 Vedi previsione | 0,78625% | 2,32% | 12,12% | €183.800,00 | €3,84 Mln | |
1707 | DeFi Pulse Index DPI | €38,17 Vedi previsione | 4,30% | 5,56% | 12,57% | €35.835,00 | €3,83 Mln | |
1707 | StarkGate Bridged USDC (Starknet) USDC | €0,86184 Vedi previsione | 0,09968% | 0,1244% | 0,94012% | €748.261,00 | €6,42 Mln | |
1708 | Altura ALU | €0,00391 Vedi previsione | 0,49247% | 2,00% | 6,74% | €1,28 Mln | €3,83 Mln | |
1709 | KiboShib KIBSHI | €0,0₍₅₎382 Vedi previsione | 1,84% | 8,01% | 11,27% | €35.863,00 | €3,82 Mln | |
1710 | Santiment Network SAN | €0,05998 Vedi previsione | 0% | 0,10261% | 9,33% | €0,92602 | €3,84 Mln | |
1711 | Terrace TRC | €0,01631 Vedi previsione | 1,29% | 4,16% | 70,91% | €48.725,00 | €3,82 Mln | |
1711 | Xbit XBT | €0,00945 Vedi previsione | 0% | 0% | 0% | €329.979,00 | €8,15 Mln | |
1712 | Counterparty XCP | €1,49 Vedi previsione | 0% | 0,56298% | 45,28% | €3006,81 | €3,86 Mln | |
1713 | Amazon (Ondo Tokenized Stock) AMZNON | €182,58 Vedi previsione | 0,04081% | 2,14% | 0,52795% | €1,11 Mln | €3,81 Mln | |
1714 | Puss PUSS | €0,0038 Vedi previsione | 1,56% | 2,94% | 1,84% | €792.309,00 | €3,80 Mln | |
1714 | Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1715 | xHYPE XHYPE | €0,87788 Vedi previsione | 0,34683% | 0,29271% | 0,07634% | €18.562,94 | €3,79 Mln | |
1716 | Mind Network FHE | €0,01517 Vedi previsione | 1,54% | 1,68% | 18,44% | €3,09 Mln | €3,78 Mln | |
1717 | GME GME | €0,00055 Vedi previsione | 0,02316% | 2,78% | 5,46% | €182.137,00 | €3,78 Mln | |
1718 | Bitcoin Bull BTCBULL | €0,00018 Vedi previsione | 0,55344% | 5,02% | 2,45% | €103.166,00 | €3,76 Mln | |
1719 | Just need some rest REST | €0,00375 Vedi previsione | 0% | 0% | 0% | €0,00 | €3,75 Mln | |
1720 | PAW PAW | €0,0₍₈₎3768 Vedi previsione | 1,58% | 15,33% | 8,29% | €69.213,00 | €3,76 Mln | |
1721 | 0x0 0X0 | €0,00421 Vedi previsione | 0,42734% | 4,79% | 5,86% | €1729,25 | €3,75 Mln | |
1722 | NFTX NFTX | €9,01 Vedi previsione | 0% | 1,77% | 10,88% | €5,63 | €3,78 Mln | |
1723 | Unichain Bridged WETH (Unichain) WETH | €1855,88 Vedi previsione | 0,86747% | 3,42% | 7,84% | €692.243,00 | €6,24 Mln | |
1723 | Peapods Finance PEAS | €0,3768 Vedi previsione | 0,16398% | 0,99501% | 4,81% | €129.460,00 | €3,74 Mln | |
1724 | Precog SN52 | €0,91001 Vedi previsione | 0,18212% | 5,81% | 7,93% | €77.711,00 | €3,71 Mln | |
1725 | SpaceX PreStocks SPACEX | €589,59 Vedi previsione | 0,81032% | 0,14147% | 0,06531% | €593.801,00 | €3,70 Mln | |
1726 | Flayer FLAY | €0,00617 Vedi previsione | 1,08% | 5,15% | 15,87% | €1644,61 | €3,70 Mln | |
1727 | Mantis SN123 | €1,23 Vedi previsione | 1,64% | 0,31131% | 3,14% | €509.733,00 | €3,69 Mln | |
1728 | SUKU SUKU | €0,00631 Vedi previsione | 0,70143% | 0,1058% | 7,84% | €130.176,00 | €3,69 Mln | |
1729 | Theoriq THQ | €0,02271 Vedi previsione | 0,39835% | 3,36% | 15,90% | €2,98 Mln | €3,69 Mln | |
1730 | Venus DOGE VDOGE | €0,00167 Vedi previsione | 0,83296% | 3,71% | 7,03% | €7,44 | €6,18 Mln | |
1730 | BitAgent - Rizzo SN20 | €1,01 Vedi previsione | 0,14145% | 5,53% | 2,43% | €83.691,00 | €3,67 Mln | |
1731 | Elephant Money (TRUNK) TRUNK | €0,03015 Vedi previsione | 0,82732% | 0,15461% | 2,43% | €20.218,00 | €3,67 Mln | |
1731 | Kepple [OLD] QLC | €0,01181 Vedi previsione | 0% | 0% | 0% | €23,43 | €7,09 Mln | |
1732 | BEAM BEAM | €0,01866 Vedi previsione | 0,18871% | 2,05% | 9,18% | €58.935,00 | €3,67 Mln | |
1733 | Parrot USD PAI | €0,86469 Vedi previsione | 0,01932% | 0,17154% | 0,0431% | €522,42 | €3,65 Mln | |
1734 | Oobit OOB | €0,01065 Vedi previsione | 0,05573% | 2,00% | 13,88% | €85.576,00 | €3,65 Mln | |
1735 | ShapeShift FOX FOX | €0,00585 Vedi previsione | 1,49% | 1,58% | 3,09% | €30.741,00 | €3,64 Mln | |
1735 | Wrapped SOMI WSOMI | €0,14429 Vedi previsione | 0,51287% | 0,7019% | 12,36% | €33.069,00 | €6,16 Mln | |
1736 | Cryptex Finance CTX | €0,43273 Vedi previsione | 0,24618% | 0,48078% | 11,27% | €692.839,00 | €3,64 Mln | |
1737 | DOWGE DJI6930 | €0,00364 Vedi previsione | 0,50277% | 1,44% | 16,78% | €103.326,00 | €3,64 Mln |