Prezzi delle criptovalute - Pagina 22

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 1,42% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
Tectum
Tectum
TET
€0,54431
Vedi previsione
0,97238%1,75%0,4079%
€144.695,00
€5,38 Mln
2000
Mysterium
Mysterium
MYST
€0,16438
Vedi previsione
0,25842%1,93%12,84%
€83.234,00
€5,33 Mln
2000
Agoric
Agoric
BLD
€0,00778
Vedi previsione
0,67073%1,83%12,21%
€25.776,00
€5,37 Mln
2001
uTON
uTON
UTON
€1,75
Vedi previsione
0%0%0,73524%
€2,24
€5,32 Mln
2004
Moolah
Moolah
MOOLAH
€0,00529
Vedi previsione
0,64005%2,94%61,92%
€425.544,00
€5,31 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2006
Mainframe
Mainframe
MFT
€0,00056
Vedi previsione
0%0,34918%9,85%
€4,01
€5,29 Mln
2007
ICM.RUN
ICM.RUN
ICM
€0,00529
Vedi previsione
0,32051%4,28%29,91%
€119.738,00
€5,29 Mln
2009
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,05136
Vedi previsione
0,16842%3,10%18,78%
€1,17 Mln
€5,27 Mln
2011
Hatch
Hatch
HATCH
€0,00526
Vedi previsione
0%0,02161%2,10%
€30,07
€5,26 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2012
Kasta
Kasta
KASTA
€0,00688
Vedi previsione
0,45245%7,72%13,00%
€416.669,00
€5,26 Mln
2013
Jambo
Jambo
J
€0,03265
Vedi previsione
0,19133%4,46%7,08%
€1,85 Mln
€5,25 Mln
2014
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,88004
Vedi previsione
0,0₍₁₃₎1261%0,11559%0,50993%
€160,84
€5,24 Mln
2015
Adrena
Adrena
ADX
€0,00529
Vedi previsione
0,65168%39,68%63,91%
€12.515,72
€5,23 Mln
2016
Aragon
Aragon
ANT
€0,13048
Vedi previsione
0%0,0₍₁₃₎2127%15,87%
€6,21
€5,22 Mln
2017
Block
Block
BLOCK
€0,01112
Vedi previsione
0,92759%5,07%33,51%
€462.546,00
€5,22 Mln
2018
Astra Nova
Astra Nova
RVV
€0,00479
Vedi previsione
2,12%2,72%17,58%
€6,09 Mln
€5,22 Mln
2019
LooPIN Network
LooPIN Network
LOOPIN
€0,1314
Vedi previsione
0%1,14%4,21%
€77,14
€5,21 Mln
2020
GoGoPool
GoGoPool
GGP
€0,73364
Vedi previsione
0,38062%1,06%20,67%
€3273,13
€5,20 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,97
Vedi previsione
0,56961%3,24%4,10%
€241.681,00
€5,19 Mln
2022
Persistence One
Persistence One
XPRT
€0,021
Vedi previsione
2,56%0,09551%7,50%
€244.611,00
€5,18 Mln
2023
Polycule
Polycule
PCULE
€0,00516
Vedi previsione
3,19%3,53%32,74%
€385.169,00
€5,18 Mln
2024
ParagonsDAO
ParagonsDAO
PDT
€0,04245
Vedi previsione
0,2317%1,13%7,32%
€1063,99
€5,17 Mln
2025
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
€0,00515
Vedi previsione
0,50197%14,62%10,77%
€5,16
€5,15 Mln
2026
Saito
Saito
SAITO
€0,00171
Vedi previsione
0,31942%2,33%26,52%
€36.335,00
€5,13 Mln
2027
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
€0,84985
Vedi previsione
0,31092%0,06019%1,77%
€5830,45
€5,12 Mln
2028
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€7,84
Vedi previsione
0,5814%1,27%16,24%
€18.384,86
€5,11 Mln
2029
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
€0,00589
Vedi previsione
2,80%3,09%11,91%
€12.864,54
€5,10 Mln
2030
SentismAI
SentismAI
SENTIS
€0,02596
Vedi previsione
0,15646%1,97%13,88%
€19.972,10
€5,09 Mln
2031
Balanced Dollars
Balanced Dollars
BNUSD
€0,85602
Vedi previsione
0,3804%11,28%1,08%
€66.969,00
€5,08 Mln
2032
Memesis World
Memesis World
MEMS
€0,00969
Vedi previsione
0%0%0%
€49,23
€5,04 Mln
2033
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
€2708,26
Vedi previsione
0,57183%0,4258%9,04%
€11.007,49
€5,07 Mln
2034
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,29414
Vedi previsione
0,20569%1,56%7,25%
€147,41
€5,05 Mln
2035
Tanssi
Tanssi
TANSSI
€0,01647
Vedi previsione
1,05%2,05%27,56%
€8,27 Mln
€5,04 Mln
2036
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00514
Vedi previsione
1,33%7,36%1,61%
€43.139,00
€5,03 Mln
2037
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,64443
Vedi previsione
0,03133%2,07%9,11%
€311,58
€5,03 Mln
2038
sETH2
sETH2
SETH2
€2701,81
Vedi previsione
0,6014%0,5889%8,52%
€880,12
€5,01 Mln
2039
Unisocks
Unisocks
SOCKS
€16.758,36
Vedi previsione
0,54982%4,75%108,93%
€3547,32
€5,01 Mln
2040
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€82.105,00
Vedi previsione
0,35971%0,53192%7,28%
€35,70 Mln
€5,01 Mln
2041
ORANGE
ORANGE
ORNG
€0,0166
Vedi previsione
6,05%5,81%16,14%
€43.506,00
€5,00 Mln
2042
Indexy
Indexy
I
€0,0₍₄₎4999
Vedi previsione
0,73895%8,29%2,25%
€298.389,00
€5,00 Mln
2043
Pareto Staked USP
Pareto Staked USP
SUSP
€0,90437
Vedi previsione
0,0011%0,00263%0,20057%
€0,00
€5,00 Mln
2044
Nuvola Digital
Nuvola Digital
NVL
€0,29238
Vedi previsione
0,39969%5,60%2,71%
€15.248,73
€4,97 Mln
2045
Inspect
Inspect
INSP
€0,00622
Vedi previsione
0,00406%0,48871%5,76%
€897.508,00
€4,97 Mln
2046
Compute Horde
Compute Horde
SN12
€1,74
Vedi previsione
0,93415%4,87%11,37%
€62.542,00
€4,95 Mln
2047
Spectra
Spectra
SPECTRA
€0,0111
Vedi previsione
0,36255%2,30%2,15%
€13.441,36
€4,94 Mln
2048
mETH Protocol
mETH Protocol
COOK
€0,00514
Vedi previsione
0,56798%2,60%6,46%
€136.231,00
€4,94 Mln
2049
WXT Token
WXT Token
WXT
€0,00216
Vedi previsione
0,68223%1,77%0,27465%
€279.604,00
€4,94 Mln
2050
Index Cooperative
Index Cooperative
INDEX
€0,66286
Vedi previsione
0,0529%2,48%7,87%
€164.769,00
€4,94 Mln
2052
Dragonchain
Dragonchain
DRGN
€0,01338
Vedi previsione
0,49318%2,20%22,08%
€15.417,17
€4,93 Mln
2053
GRDM
GRDM
GRDM
€0,0123
Vedi previsione
0%0%18,08%
€241,04
€4,92 Mln
2054
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
€0,00499
Vedi previsione
3,19%8,14%0,72962%
€1,27 Mln
€4,91 Mln
2055
Froggie
Froggie
FROGGIE
€0,00493
Vedi previsione
0,39227%11,78%53,89%
€1,15 Mln
€4,91 Mln
2056
Captain Kuma
Captain Kuma
KUMA
€0,00545
Vedi previsione
1,04%1,54%0,97866%
€609,57
€4,90 Mln
2057
CF Large Cap Index
CF Large Cap Index
LCAP
€7,92
Vedi previsione
0,1435%0,58145%8,65%
€203.786,00
€4,90 Mln
2058
Alien Base
Alien Base
ALB
€0,02214
Vedi previsione
0,25561%7,37%6,29%
€66.834,00
€4,90 Mln
2059
Pibble
Pibble
PIB
€0,0002
Vedi previsione
0,19966%4,88%15,91%
€1848,07
€4,90 Mln
2060
GammaSwap
GammaSwap
GS
€0,01627
Vedi previsione
1,12%8,44%4,19%
€41.427,00
€4,89 Mln
2061
Minima
Minima
MINIMA
€0,00836
Vedi previsione
1,93%2,16%15,57%
€143.420,00
€4,88 Mln
2062
Cicada Finance
Cicada Finance
LTCIC
€0,00188
Vedi previsione
0,53819%3,85%0,46957%
€534.073,00
€4,88 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
Myria
Myria
MYRIA
€0,00017
Vedi previsione
1,40%11,23%32,58%
€1,44 Mln
€4,87 Mln
2064
xSUSHI
xSUSHI
XSUSHI
€0,62592
Vedi previsione
0,36861%0,16495%6,93%
€3866,85
€4,87 Mln
2065
Chill House
Chill House
CHILLHOUSE
€0,00487
Vedi previsione
0,24047%12,73%32,68%
€2,18 Mln
€4,87 Mln
2066
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,00973
Vedi previsione
0,04359%0,13635%6,90%
€3,44 Mln
€4,86 Mln
2067
PAID
PAID
PAID
€0,00897
Vedi previsione
2,70%4,13%0,78306%
€209.445,00
€4,86 Mln
2068
chrono.tech
chrono.tech
TIME
€6,83
Vedi previsione
0,87097%0,79349%3,90%
€145.763,00
€4,85 Mln
2069
Grape
Grape
GRP
€1,09
Vedi previsione
11,99%19,95%2,59%
€598,14
€4,85 Mln
2070
Hacken
Hacken
HAI
€0,00582
Vedi previsione
0,29501%2,56%10,19%
€143.112,00
€4,85 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2071
WELF
WELF
WELF
€0,3785
Vedi previsione
0,01722%2,77%22,95%
€97.700,00
€4,84 Mln
2072
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,02679
Vedi previsione
0,01584%2,35%18,53%
€6958,22
€4,84 Mln
2073
haHYPE
haHYPE
HAHYPE
€33,52
Vedi previsione
0,88454%4,88%6,58%
€2636,68
€4,84 Mln
2074
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€47,17
Vedi previsione
0%0,77788%0,05851%
€247,38
€4,82 Mln
2075
HUSD
HUSD
HUSD
€0,02566
0%0,02465%0,178%
€2,68
€4,82 Mln
2076
HyperGPT
HyperGPT
HGPT
€0,0058
Vedi previsione
0,23906%4,22%5,63%
€498.552,00
€4,82 Mln
2077
EDUM
EDUM
EDUM
€0,13975
Vedi previsione
0,00576%0,15005%0,40467%
€36.276,00
€4,82 Mln
2078
San Chan
San Chan
SAN
€0,00527
Vedi previsione
0,5111%8,76%29,86%
€461.333,00
€4,82 Mln
2079
Ultiverse
Ultiverse
ULTI
€0,00069
Vedi previsione
0,07217%2,05%13,09%
€1,26 Mln
€4,81 Mln
2080
Piggycell
Piggycell
PIGGY
€0,6659
Vedi previsione
0,25909%3,32%36,76%
€51,54 Mln
€4,81 Mln
2081
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,0048
Vedi previsione
0,45696%4,58%8,95%
€192.882,00
€4,80 Mln
2082
XRP ARMY
XRP ARMY
ARMY
€0,00814
Vedi previsione
0,26394%0,58017%12,86%
€213.743,00
€4,79 Mln
2083
Observer
Observer
OBSR
€0,00076
Vedi previsione
0,48583%3,75%13,37%
€39.711,00
€4,79 Mln
2084
Skate
Skate
SKATE
€0,02244
Vedi previsione
0,35007%5,09%15,42%
€1,68 Mln
€4,79 Mln
2085
NONOS
NONOS
NOX
€0,006
Vedi previsione
0,30428%22,44%5,62%
€20.609,00
€4,78 Mln
2086
Laqira Protocol
Laqira Protocol
LQR
€0,05395
Vedi previsione
0,57893%1,23%2,60%
€342.289,00
€4,78 Mln
2087
MOO DENG
MOO DENG
MOODENG
€0,0₍₄₎1135
Vedi previsione
0,09869%4,68%14,31%
€5,57 Mln
€4,78 Mln
2088
Navio
Navio
NAV
€0,06224
Vedi previsione
0,11788%7,23%9,95%
€52.522,00
€4,78 Mln
2089
Omnity Convertible Token
Omnity Convertible Token
OCT
€0,04773
Vedi previsione
0,74675%5,81%36,24%
€73.916,00
€4,78 Mln
2090
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,51202
Vedi previsione
0,19022%2,94%17,20%
€29,70
€4,77 Mln
2091
King Protocol
King Protocol
KING
€458,40
Vedi previsione
0,44653%0,50685%11,29%
€4404,09
€4,76 Mln
2093
Veno Finance
Veno Finance
VNO
€0,00911
Vedi previsione
0,10599%1,42%3,96%
€34.768,00
€4,75 Mln
2094
Quantoz EURQ
Quantoz EURQ
EURQ
€0,99917
Vedi previsione
0,00186%0,17045%0,0935%
€14,45 Mln
€4,74 Mln
2095
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
€0,86011
Vedi previsione
0,00955%0,00625%0,48022%
€16,74
€4,74 Mln
2096
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00482
Vedi previsione
1,03%4,40%130,84%
€1,70 Mln
€4,73 Mln
2097
Bucky
Bucky
BUCKY
€0,00474
Vedi previsione
1,40%6,10%44,72%
€1,12 Mln
€4,73 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer