Prezzi delle criptovalute - Pagina 22

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 2,90% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1995
Ycash
Ycash
YEC
€0,30002
Vedi previsione
1,29%4,20%16,32%
€6688,47
€4,93 Mln
1996
Grape
Grape
GRP
€1,11
Vedi previsione
0,03792%18,24%36,22%
€23,08
€4,92 Mln
1997
GhostwareOS
GhostwareOS
GHOST
€0,00486
Vedi previsione
3,33%8,64%38,77%
€673.769,00
€4,92 Mln
1998
Cortex
Cortex
CX
€0,00406
Vedi previsione
0%28,53%14,25%
€8,86
€4,91 Mln
1999
Dexalot
Dexalot
ALOT
€0,08125
Vedi previsione
0,68556%0,85512%4,92%
€995.184,00
€4,91 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
2000
GraphAI
GraphAI
GAI
€0,0773
Vedi previsione
7,67%12,91%32,48%
€416.933,00
€4,91 Mln
2001
Nexa
Nexa
NEXA
€0,0₍₆₎5189
Vedi previsione
0,09244%0,46125%7,68%
€26.555,00
€4,90 Mln
2002
Aubrai by Bio
Aubrai by Bio
AUBRAI
€3,55
Vedi previsione
1,35%2,42%20,73%
€2,20 Mln
€4,89 Mln
2003
NuNet
NuNet
NTX
€0,0064
Vedi previsione
0,15773%5,66%2,49%
€51.867,00
€4,89 Mln
2004
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€80.098,00
Vedi previsione
0,35449%2,11%3,23%
€17,96 Mln
€4,89 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€7,62
Vedi previsione
0,48129%11,98%10,08%
€9579,81
€4,88 Mln
2006
Infinite Games
Infinite Games
SN6
€1,42
Vedi previsione
1,55%9,90%5,29%
€796.162,00
€4,88 Mln
2007
HyperGPT
HyperGPT
HGPT
€0,00595
Vedi previsione
6,42%15,43%2,50%
€316.301,00
€4,87 Mln
2008
ALKIMI
ALKIMI
ALKIMI
€0,0163
Vedi previsione
0,00312%0,15221%6,11%
€61.123,00
€4,86 Mln
2009
WXT Token
WXT Token
WXT
€0,00212
Vedi previsione
0,10906%0,93759%0,69661%
€280.836,00
€4,86 Mln
2010
Rhetor
Rhetor
RT
€0,00484
Vedi previsione
0,80729%7,62%7,24%
€9538,02
€4,86 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2011
REPPO
REPPO
REPPO
€0,01478
Vedi previsione
1,77%4,62%185,86%
€10,89 Mln
€4,85 Mln
2012
Mainframe
Mainframe
MFT
€0,00051
Vedi previsione
0,63361%5,88%10,75%
€3,28
€4,82 Mln
2013
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,4539
Vedi previsione
0,35358%3,27%1,61%
€1979,49
€4,80 Mln
2014
HUSD
HUSD
HUSD
€0,02556
0%0,43266%0,0117%
€1,16
€4,80 Mln
2015
Hacken
Hacken
HAI
€0,00575
Vedi previsione
0,31614%0,82338%2,67%
€143.527,00
€4,79 Mln
2016
BIDZ Coin
BIDZ Coin
BIDZ
€0,00245
Vedi previsione
0,06982%0,80511%1,81%
€2164,76
€4,78 Mln
2017
GameFi.org
GameFi.org
GAFI
€0,43699
Vedi previsione
0,73586%1,49%1,07%
€51.019,00
€4,78 Mln
2018
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€46,59
Vedi previsione
0,36854%0,03485%0,29767%
€213,96
€4,77 Mln
2019
Pear Protocol
Pear Protocol
PEAR
€0,01855
Vedi previsione
0,85968%4,01%12,30%
€11.199,67
€4,77 Mln
2020
VibeStrategy
VibeStrategy
VIBESTR
€0,00531
Vedi previsione
0,15341%7,58%17,34%
€57.851,00
€4,75 Mln
2021
Lunarbits
Lunarbits
LUNARBITS
€0,02176
Vedi previsione
3,72%0,45653%128,17%
€34.456,00
€4,75 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2022
chrono.tech
chrono.tech
TIME
€6,58
Vedi previsione
1,47%8,00%5,23%
€390.676,00
€4,75 Mln
2023
Quantoz EURQ
Quantoz EURQ
EURQ
€1,00
Vedi previsione
0,05524%0,05307%0,07989%
€35,97 Mln
€4,75 Mln
2024
Wrapped HLP
Wrapped HLP
WHLP
€0,94759
Vedi previsione
0,31179%0,06486%0,51035%
€38.442,00
€4,74 Mln
2025
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,61585
Vedi previsione
0,12228%0,44975%15,16%
€123,09
€4,74 Mln
2026
Vader
Vader
VADER
€0,00473
Vedi previsione
0,78024%14,24%10,27%
€336.082,00
€4,71 Mln
2027
Botto
Botto
BOTTO
€0,09828
Vedi previsione
2,41%6,93%6,52%
€51.478,00
€4,71 Mln
2028
Maiga
Maiga
MAIGA
€0,01689
Vedi previsione
0,41626%2,36%14,62%
€5,39 Mln
€4,71 Mln
2029
STAX Token
STAX Token
STAX
€0,00471
Vedi previsione
0,28626%0,30302%6,82%
€140.842,00
€4,71 Mln
2030
Bettensor
Bettensor
SN30
€1,26
Vedi previsione
0,3606%8,06%4,03%
€635.631,00
€4,70 Mln
2031
Bytecoin
Bytecoin
BCN
€0,0₍₄₎2552
Vedi previsione
0,05704%1,24%0,99824%
€222,77
€4,70 Mln
2032
Altcoinist Token
Altcoinist Token
ALTT
€0,01895
Vedi previsione
1,94%4,20%1,90%
€28.357,00
€4,69 Mln
2033
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,85448
Vedi previsione
0,15468%0,04912%0,42139%
€138.920,00
€4,69 Mln
2034
Streamr
Streamr
DATA
€0,00611
Vedi previsione
0,33325%2,95%3,68%
€1,18 Mln
€4,69 Mln
2035
MileVerse
MileVerse
MVC
€0,00174
Vedi previsione
0,09239%1,57%3,44%
€24.971,00
€4,68 Mln
2036
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,88859
Vedi previsione
0,06513%0,23994%0%
€76,96
€4,68 Mln
2037
PaLM AI
PaLM AI
PALM
€0,06128
Vedi previsione
0,35155%3,20%15,02%
€10.864,60
€4,67 Mln
2038
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,88607
Vedi previsione
0,0703%0,78531%0,43909%
€517.535,00
€4,67 Mln
2039
Silo Finance
Silo Finance
SILO
€0,00837
Vedi previsione
1,01%4,63%2,15%
€30.138,00
€4,66 Mln
2040
Balance
Balance
EPT
€0,002
Vedi previsione
0,93351%4,55%10,82%
€1,31 Mln
€4,66 Mln
2041
Saito
Saito
SAITO
€0,00155
Vedi previsione
0,00887%0,84561%5,00%
€13.753,94
€4,65 Mln
2042
Upland
Upland
SPARKLET
€0,01843
Vedi previsione
0,01106%0,44138%14,46%
€242.925,00
€4,63 Mln
2043
GME
GME
GME
€0,00067
Vedi previsione
0,29021%5,05%15,86%
€952.989,00
€4,62 Mln
2044
UFO Token
UFO Token
UFO
€0,0₍₅₎508
Vedi previsione
0,32317%10,04%30,35%
€23.104,00
€4,61 Mln
2045
Flash.Trade
Flash.Trade
FAF
€0,00462
Vedi previsione
2,69%23,20%33,41%
€41.308,00
€4,61 Mln
2046
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
€0,85725
Vedi previsione
0,07211%0,14825%0,69577%
€1,37 Mln
€4,60 Mln
2047
Vara Network
Vara Network
VARA
€0,00108
Vedi previsione
0,69366%0,41896%5,22%
€122.817,00
€4,60 Mln
2048
Minima
Minima
MINIMA
€0,00799
Vedi previsione
1,24%2,02%6,51%
€18.046,44
€4,59 Mln
2049
Kwenta
Kwenta
KWENTA
€8,61
Vedi previsione
0,04016%14,12%2,16%
€242,91
€4,58 Mln
2050
Wagmi
Wagmi
WAGMI
€0,00249
Vedi previsione
0,002%2,74%25,84%
€2959,58
€4,58 Mln
2051
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎1944
Vedi previsione
0%0%1,76%
€0,00
€4,60 Mln
2052
ICM.RUN
ICM.RUN
ICM
€0,00457
Vedi previsione
0,8519%1,56%11,55%
€57.436,00
€4,57 Mln
2053
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,35224
Vedi previsione
0,23002%1,37%4,30%
€191.538,00
€4,57 Mln
2054
MOE
MOE
MOE
€0,03095
Vedi previsione
1,15%7,00%6,55%
€25.726,00
€4,56 Mln
2055
RCH Token
RCH Token
RCH
€0,16928
Vedi previsione
0,345%6,32%4,41%
€171.827,00
€4,55 Mln
2056
Tanssi
Tanssi
TANSSI
€0,01439
Vedi previsione
1,87%0,32398%6,77%
€17,11 Mln
€4,55 Mln
2057
Tectum
Tectum
TET
€0,45899
Vedi previsione
0,65996%5,41%1,51%
€79.676,00
€4,55 Mln
2058
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,04048
Vedi previsione
2,48%27,87%9,16%
€2,98 Mln
€4,55 Mln
2059
Zclassic
Zclassic
ZCL
€0,43759
Vedi previsione
0,12785%6,28%8,62%
€1118,30
€4,54 Mln
2060
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€30,06
Vedi previsione
1,23%1,70%5,40%
€7976,45
€4,54 Mln
2061
Vertical AI
Vertical AI
VERTAI
€0,04533
Vedi previsione
1,75%12,24%9,85%
€140.330,00
€4,53 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2062
PublicAI
PublicAI
PUBLIC
€0,02267
Vedi previsione
0,05125%0,0799%0,24213%
€941.682,00
€4,53 Mln
2063
DragonSwap
DragonSwap
DRG
€0,02421
Vedi previsione
0,65609%1,80%1,14%
€56.055,00
€4,53 Mln
2064
Extra Finance
Extra Finance
EXTRA
€0,01152
Vedi previsione
1,43%3,51%0,20176%
€6187,48
€4,52 Mln
2065
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2066
VIRUS
VIRUS
VIRUS
€0,00451
Vedi previsione
0,08269%1,68%0,50719%
€175.248,00
€4,51 Mln
2067
PeiPei
PeiPei
PEIPEI
€0,0₍₇₎1070
Vedi previsione
1,26%0,61163%8,90%
€893.271,00
€4,50 Mln
2068
Obol
Obol
OBOL
€0,03387
Vedi previsione
0,07073%0,92592%35,87%
€10,94 Mln
€4,50 Mln
2069
Laqira Protocol
Laqira Protocol
LQR
€0,0507
Vedi previsione
0,12745%4,28%2,26%
€289.710,00
€4,49 Mln
2070
Dero
Dero
DERO
€0,35359
Vedi previsione
0,06826%3,31%12,17%
€9515,20
€4,48 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2071
RXR Coin
RXR Coin
RXRC
€0,11212
Vedi previsione
0,3242%1,26%7,23%
€1,64 Mln
€4,48 Mln
2072
Coupon Assets
Coupon Assets
CA
€0,24307
Vedi previsione
0,00711%0,30345%5,64%
€516.404,00
€4,47 Mln
2073
Alien Base
Alien Base
ALB
€0,02039
Vedi previsione
0,37337%7,56%0,10653%
€23.168,00
€4,47 Mln
2074
Rain Coin
Rain Coin
RAIN
€4,50
Vedi previsione
0,10039%0,30527%47,45%
€7243,10
€4,46 Mln
2075
Sturdy
Sturdy
SN10
€1,23
Vedi previsione
0,36168%6,40%6,00%
€21.944,00
€4,46 Mln
2076
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎212
Vedi previsione
0,06759%4,48%6,49%
€179.979,00
€4,46 Mln
2077
Vertcoin
Vertcoin
VTC
€0,06059
Vedi previsione
0,97754%4,16%6,98%
€12.434,59
€4,45 Mln
2078
GRDM
GRDM
GRDM
€0,01128
Vedi previsione
0%0%0%
€0,97028
€4,51 Mln
2079
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎7138
Vedi previsione
0,65327%4,57%3,60%
€286.089,00
€4,43 Mln
2080
Mahina Token
Mahina Token
MHNA
€0,00044
Vedi previsione
1,46%6,32%36,86%
€935,38
€4,43 Mln
2081
Media Licensing Token
Media Licensing Token
MLT
€0,03025
Vedi previsione
0,00514%2,09%2,59%
€32.920,00
€4,43 Mln
2082
Bridged USDT (PulseChain)
Bridged USDT (PulseChain)
USDT
€0,85776
Vedi previsione
0,01802%0,57003%0,21077%
€920.859,00
€4,42 Mln
2083
Compute Horde
Compute Horde
SN12
€1,49
Vedi previsione
0,26117%6,38%5,17%
€2080,11
€4,42 Mln
2084
Streamr XDATA
Streamr XDATA
XDATA
€0,00634
Vedi previsione
0,13728%5,73%4,50%
€3905,71
€4,42 Mln
2085
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,53
Vedi previsione
0,27772%4,03%5,19%
€133.132,00
€4,42 Mln
2086
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,85441
Vedi previsione
0,83476%0,77844%0,69483%
€531.290,00
€4,41 Mln
Iscriviti alle nostre newsletter