Prezzi delle criptovalute - Pagina 22

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,81 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1994
HyperGPT
HyperGPT
HGPT
€0,00596
Vedi previsione
0,18862%16,75%2,66%
€272.476,00
€4,95 Mln
1995
Shido Network
Shido Network
SHIDO
€0,00027
Vedi previsione
1,05%3,77%24,91%
€119.498,00
€4,94 Mln
1996
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00695
Vedi previsione
0,04115%0,2784%20,52%
€10.297,47
€4,94 Mln
1997
Dexalot
Dexalot
ALOT
€0,08123
Vedi previsione
1,02%0,90629%4,64%
€1,34 Mln
€4,93 Mln
1998
Xelis
Xelis
XEL
€1,19
Vedi previsione
3,63%8,76%1,54%
€26.727,00
€4,93 Mln
1999
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€7,70
Vedi previsione
0,46584%11,22%9,53%
€11.981,12
€4,93 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
2000
Hatch
Hatch
HATCH
€0,00492
Vedi previsione
0,31417%1,15%2,44%
€18,91
€4,92 Mln
2000
Cortex
Cortex
CX
€0,00406
Vedi previsione
0%28,53%14,17%
€8,86
€4,91 Mln
2001
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€80.574,00
Vedi previsione
0,70595%1,19%4,01%
€11,80 Mln
€4,92 Mln
2002
Rhetor
Rhetor
RT
€0,00489
Vedi previsione
1,17%8,57%9,57%
€9219,46
€4,91 Mln
2003
Nexa
Nexa
NEXA
€0,0₍₆₎5195
Vedi previsione
0,46123%0,11782%7,59%
€46.346,00
€4,90 Mln
2004
WXT Token
WXT Token
WXT
€0,00212
Vedi previsione
0,28399%4,64%0,67086%
€286.569,00
€4,86 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
Mainframe
Mainframe
MFT
€0,00052
Vedi previsione
0,29113%0,74601%11,77%
€3,31
€4,86 Mln
2006
ALKIMI
ALKIMI
ALKIMI
€0,01628
Vedi previsione
0,13293%0,83509%2,11%
€60.664,00
€4,85 Mln
2008
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,45574
Vedi previsione
0,31197%1,88%1,09%
€1946,78
€4,83 Mln
2009
UFO Token
UFO Token
UFO
€0,0₍₅₎526
Vedi previsione
0,27701%5,08%28,72%
€25.055,00
€4,82 Mln
2010
Bettensor
Bettensor
SN30
€1,28
Vedi previsione
1,12%8,68%1,63%
€649.257,00
€4,81 Mln
2011
Aubrai by Bio
Aubrai by Bio
AUBRAI
€3,48
Vedi previsione
1,86%0,18017%18,83%
€2,12 Mln
€4,80 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2012
Botto
Botto
BOTTO
€0,09818
Vedi previsione
0,79151%7,19%0,95924%
€51.201,00
€4,80 Mln
2013
VibeStrategy
VibeStrategy
VIBESTR
€0,00537
Vedi previsione
0,64425%7,40%16,16%
€58.870,00
€4,81 Mln
2014
GhostwareOS
GhostwareOS
GHOST
€0,00467
Vedi previsione
2,66%15,79%37,32%
€534.875,00
€4,80 Mln
2015
HUSD
HUSD
HUSD
€0,02556
0%0,6097%0,0117%
€1,16
€4,80 Mln
2016
Hacken
Hacken
HAI
€0,00575
Vedi previsione
0,20995%1,07%2,54%
€145.091,00
€4,79 Mln
2017
Vader
Vader
VADER
€0,0048
Vedi previsione
0,31491%11,15%9,30%
€325.874,00
€4,79 Mln
2018
GraphAI
GraphAI
GAI
€0,07492
Vedi previsione
0,05721%4,88%10,02%
€393.334,00
€4,79 Mln
2019
BIDZ Coin
BIDZ Coin
BIDZ
€0,00245
Vedi previsione
0,01532%0,83123%1,75%
€2148,78
€4,78 Mln
2020
Pear Protocol
Pear Protocol
PEAR
€0,01858
Vedi previsione
0,15166%4,12%10,35%
€11.927,88
€4,78 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
chrono.tech
chrono.tech
TIME
€6,72
Vedi previsione
0,82146%10,15%6,90%
€358.836,00
€4,77 Mln
2022
Galaxia
Galaxia
GXA
€0,00155
Vedi previsione
0,90387%0,62807%3,44%
€922,27
€4,76 Mln
2023
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€46,54
Vedi previsione
0,07742%0,08437%0,41649%
€213,70
€4,76 Mln
2024
Wrapped HLP
Wrapped HLP
WHLP
€0,94915
Vedi previsione
0,12656%0,00707%0,6817%
€27.445,00
€4,75 Mln
2026
GameFi.org
GameFi.org
GAFI
€0,43411
Vedi previsione
0,09447%0,17053%2,04%
€45.671,00
€4,75 Mln
2027
Quantoz EURQ
Quantoz EURQ
EURQ
€1,00
Vedi previsione
0,02851%0,11537%0,14114%
€35,61 Mln
€4,75 Mln
2028
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,61604
Vedi previsione
0,02784%0,23299%16,59%
€123,13
€4,74 Mln
2029
Flash.Trade
Flash.Trade
FAF
€0,00471
Vedi previsione
1,12%22,99%36,27%
€43.417,00
€4,72 Mln
2030
Maiga
Maiga
MAIGA
€0,01684
Vedi previsione
0,27895%4,18%13,01%
€5,76 Mln
€4,71 Mln
2031
PaLM AI
PaLM AI
PALM
€0,06109
Vedi previsione
0,75821%2,79%14,62%
€11.363,76
€4,71 Mln
2032
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,85836
Vedi previsione
0,33162%0,71026%0,3526%
€146.085,00
€4,71 Mln
2033
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€31,37
Vedi previsione
0,47241%5,71%1,64%
€8229,39
€4,70 Mln
2034
STAX Token
STAX Token
STAX
€0,0047
Vedi previsione
0,33199%0,72447%6,84%
€141.339,00
€4,70 Mln
2035
Bytecoin
Bytecoin
BCN
€0,0₍₄₎2554
Vedi previsione
0,03063%0,02148%1,07%
€222,84
€4,70 Mln
2036
Balance
Balance
EPT
€0,00203
Vedi previsione
1,75%4,23%9,12%
€1,35 Mln
€4,70 Mln
2037
Counterparty
Counterparty
XCP
€1,81
Vedi previsione
0,68839%1,14%3,68%
€2728,77
€4,70 Mln
2038
Chain Games
Chain Games
CHAIN
€0,01235
Vedi previsione
0,17508%2,93%7,83%
€46.540,00
€4,70 Mln
2039
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,88883
Vedi previsione
0%0,28099%0%
€76,98
€4,68 Mln
2040
Silo Finance
Silo Finance
SILO
€0,00842
Vedi previsione
0,17171%4,41%1,66%
€29.569,00
€4,68 Mln
2041
GME
GME
GME
€0,00068
Vedi previsione
0,42881%4,22%20,25%
€973.679,00
€4,67 Mln
2042
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,04182
Vedi previsione
0,47557%31,65%13,65%
€3,38 Mln
€4,67 Mln
2043
Streamr
Streamr
DATA
€0,00608
Vedi previsione
0,02722%1,73%4,84%
€1,15 Mln
€4,66 Mln
2044
MileVerse
MileVerse
MVC
€0,00173
Vedi previsione
0,33774%0,82586%3,99%
€24.260,00
€4,66 Mln
2045
Vertical AI
Vertical AI
VERTAI
€0,04652
Vedi previsione
0,43376%14,58%7,05%
€145.494,00
€4,65 Mln
2046
QUANTUM CORE
QUANTUM CORE
$QBS
€0,00465
Vedi previsione
0,12718%2,62%0%
€579.727,00
€4,64 Mln
2047
Vara Network
Vara Network
VARA
€0,00108
Vedi previsione
0,12224%1,73%4,92%
€99.782,00
€4,64 Mln
2048
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
€0,85823
Vedi previsione
0,16839%0,05914%0,21057%
€1,34 Mln
€4,63 Mln
2049
Upland
Upland
SPARKLET
€0,01841
Vedi previsione
0,03394%0,25158%14,49%
€242.872,00
€4,62 Mln
2050
Kwenta
Kwenta
KWENTA
€8,67
Vedi previsione
0,15047%14,17%0,05749%
€219,04
€4,61 Mln
2051
Grape
Grape
GRP
€1,04
Vedi previsione
6,42%10,68%27,68%
€150,85
€4,61 Mln
2052
Bitsec.ai
Bitsec.ai
SN60
€1,35
Vedi previsione
1,94%4,93%33,73%
€792.826,00
€4,59 Mln
2053
RCH Token
RCH Token
RCH
€0,17107
Vedi previsione
0,46695%5,99%4,90%
€313.793,00
€4,59 Mln
2054
PeiPei
PeiPei
PEIPEI
€0,0₍₇₎1081
Vedi previsione
0,36356%1,35%9,18%
€842.934,00
€4,58 Mln
2055
Minima
Minima
MINIMA
€0,00784
Vedi previsione
0,80608%3,29%8,90%
€17.490,21
€4,58 Mln
2056
Saito
Saito
SAITO
€0,00153
Vedi previsione
1,16%1,65%5,72%
€17.404,45
€4,58 Mln
2057
Wagmi
Wagmi
WAGMI
€0,00249
Vedi previsione
0,10648%2,77%25,13%
€2247,54
€4,58 Mln
2058
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,35186
Vedi previsione
0,11706%1,18%4,16%
€493.817,00
€4,57 Mln
2059
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎1944
Vedi previsione
0%0%1,76%
€0,00
€4,60 Mln
2060
Tectum
Tectum
TET
€0,45984
Vedi previsione
0,69339%3,45%1,94%
€71.289,00
€4,57 Mln
2061
Sturdy
Sturdy
SN10
€1,25
Vedi previsione
0,48234%7,72%3,53%
€18.357,93
€4,56 Mln
2062
Altcoinist Token
Altcoinist Token
ALTT
€0,01859
Vedi previsione
0,45476%0,46185%4,74%
€31.661,00
€4,56 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
MOE
MOE
MOE
€0,03079
Vedi previsione
0,7499%7,17%2,60%
€22.258,00
€4,55 Mln
2064
ICM.RUN
ICM.RUN
ICM
€0,00455
Vedi previsione
0,12721%0,50572%12,89%
€56.053,00
€4,55 Mln
2065
PublicAI
PublicAI
PUBLIC
€0,02268
Vedi previsione
0,12843%0,31128%0,43939%
€994.308,00
€4,53 Mln
2066
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€30,88
Vedi previsione
0,5582%5,88%1,26%
€4,34 Mln
€4,53 Mln
2067
Compute Horde
Compute Horde
SN12
€1,51
Vedi previsione
0,40745%7,55%2,56%
€2611,62
€4,53 Mln
2068
Alien Base
Alien Base
ALB
€0,02068
Vedi previsione
0,54418%7,79%1,19%
€26.323,00
€4,52 Mln
2069
AstraAI
AstraAI
ASTRA
€0,45223
Vedi previsione
0,06492%7,86%1,60%
€339.614,00
€4,52 Mln
2070
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2071
DragonSwap
DragonSwap
DRG
€0,02429
Vedi previsione
0,20413%0,6085%2,25%
€61.641,00
€4,52 Mln
2072
Obol
Obol
OBOL
€0,03389
Vedi previsione
0,58854%0,83867%36,03%
€10,83 Mln
€4,51 Mln
2073
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎214
Vedi previsione
0,30407%7,01%0,93869%
€179.642,00
€4,51 Mln
2074
Tanssi
Tanssi
TANSSI
€0,01425
Vedi previsione
0,21694%0,32588%6,30%
€17,07 Mln
€4,50 Mln
2075
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,88654
Vedi previsione
0,05843%0,16718%0,6451%
€684.403,00
€4,49 Mln
2076
RXR Coin
RXR Coin
RXRC
€0,11232
Vedi previsione
0,93135%1,92%7,77%
€1,63 Mln
€4,49 Mln
2077
Wise
Wise
WISE
€0,15768
Vedi previsione
0,80912%10,48%3,51%
€98.514,00
€4,49 Mln
2078
Divergence Protocol
Divergence Protocol
DIVER
€0,0068
Vedi previsione
0,21892%4,18%2,12%
€92.131,00
€4,49 Mln
2079
Laqira Protocol
Laqira Protocol
LQR
€0,05065
Vedi previsione
0,17994%3,32%2,06%
€308.184,00
€4,49 Mln
2080
Coupon Assets
Coupon Assets
CA
€0,24326
Vedi previsione
0,07903%2,34%5,62%
€373.742,00
€4,47 Mln
2081
Cel AI
Cel AI
SN127
€2,88
Vedi previsione
1,49%2,30%34,99%
€3,77 Mln
€4,47 Mln
2082
Dero
Dero
DERO
€0,35234
Vedi previsione
0,09617%1,39%12,22%
€9192,69
€4,47 Mln
2083
Media Licensing Token
Media Licensing Token
MLT
€0,03046
Vedi previsione
0,55014%2,13%3,31%
€32.904,00
€4,46 Mln
2084
Bridged USDT (PulseChain)
Bridged USDT (PulseChain)
USDT
€0,85792
Vedi previsione
0,24022%0,48027%0,43616%
€853.983,00
€4,46 Mln
2085
GRDM
GRDM
GRDM
€0,01128
Vedi previsione
0%0%0%
€0,97028
€4,51 Mln
2086
Vertcoin
Vertcoin
VTC
€0,06061
Vedi previsione
0,02633%0,59545%6,00%
€11.559,75
€4,45 Mln
Iscriviti alle nostre newsletter