Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,01 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1956
Public Masterpiece Token
Public Masterpiece TokenPMT
€0,07739
Vedi previsione
0,0978%0,22747%2,14%
€295.305,00
€4,97 Mln
1957
Manta mETH
Manta mETHMETH
€2289,67
Vedi previsione
0,35328%3,64%0,8147%
€2,23
€4,96 Mln
1958
NANI
NANI
€0,00744
Vedi previsione
0,46403%3,62%146,35%
€5,18
€4,96 Mln
1959
Diment Dollar
Diment DollarDD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Catbal
CatbalCATBAL
€4,95
Vedi previsione
0,37633%6,25%30,67%
€214.212,00
€4,95 Mln
1960
Hermetica USDh
Hermetica USDhUSDH
€0,87459
Vedi previsione
0,06242%0,59669%0,49808%
€30.299,00
€4,94 Mln
1961
ROACORE
ROACOREROA
€0,00896
Vedi previsione
0,18543%0,71973%6,21%
€126.863,00
€4,93 Mln
1962
Unit Bitcoin
Unit BitcoinUBTC
€92.098,00
Vedi previsione
0,2468%0,01254%3,41%
€6,10 Mln
€4,93 Mln
1963
aZen
aZenAZEN
€0,00202
Vedi previsione
1,01%0,77518%3,48%
€15.677,79
€4,92 Mln
1964
xExchange
xExchangeMEX
€0,0₍₅₎117
Vedi previsione
0,13802%2,35%11,57%
€1,68 Mln
€4,91 Mln
1965
Balanced Dollars
Balanced DollarsBNUSD
€0,87389
Vedi previsione
0,17306%0,09159%0,68563%
€93.344,00
€4,91 Mln
1966
Delta Exchange
Delta ExchangeDETO
€0,05188
Vedi previsione
0,06451%0,99%4,37%
€33,46
€4,90 Mln
1967
Not in Employment, Education, or Training
Not in Employment, Education, or TrainingNEET
€0,00482
Vedi previsione
2,00%16,83%21,49%
€2,90 Mln
€4,90 Mln
1968
Oobit
OobitOBT
€0,01393
Vedi previsione
1,30%9,68%16,57%
€89.731,00
€4,89 Mln
1969
CANTO
CANTOCANTO
€0,00802
Vedi previsione
0,44136%4,93%4,87%
€351.662,00
€4,88 Mln
1970
Yapper
YapperYAPPER
€0,00486
Vedi previsione
4,37%24,55%8,30%
€3,61 Mln
€4,88 Mln
1971
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
€0,21542
Vedi previsione
0,31335%1,84%10,00%
€1642,40
€4,88 Mln
1972
DecideAI
DecideAIDCD
€0,00978
Vedi previsione
0,16421%0,41135%4,50%
€44.598,00
€4,86 Mln
1973
Forgive Me Father
Forgive Me Father$PURGE
€0,00605
Vedi previsione
0,21702%5,20%16,72%
€175.438,00
€4,84 Mln
1974
DarkPino
DarkPinoDPINO
€0,00481
Vedi previsione
1,72%2,83%5,14%
€53.332,00
€4,83 Mln
1975
Robinhood
RobinhoodHOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1975
PEPO
PEPOPEPO
€0,00485
Vedi previsione
0,44639%14,29%30,74%
€48.907,00
€4,83 Mln
1976
CateCoin
CateCoinCATE
€0,0₍₇₎8342
Vedi previsione
1,30%0,42549%10,30%
€245.917,00
€4,80 Mln
1977
Kori
KoriKORI
€0,00479
Vedi previsione
0,11439%12,67%121,71%
€1,14 Mln
€4,80 Mln
1978
QASH
QASHQASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1978
Pwease
PweasePWEASE
€0,0048
Vedi previsione
3,69%4,49%43,28%
€2,93 Mln
€4,80 Mln
1979
Prisma Governance Token
Prisma Governance TokenPRISMA
€0,04916
Vedi previsione
0,38327%5,60%1,37%
€1781,95
€4,80 Mln
1980
Shiro Neko
Shiro NekoSHIRO
€0,0₍₈₎6045
Vedi previsione
0,25622%2,93%16,23%
€1,64 Mln
€4,80 Mln
1981
Emorya Finance
Emorya FinanceEMR
€0,00649
Vedi previsione
1,01%1,99%8,61%
€106.345,00
€4,79 Mln
1982
Openfabric AI
Openfabric AIOFN
€0,02742
Vedi previsione
0,38741%0,99024%16,07%
€166.143,00
€4,79 Mln
1983
Empowa
EmpowaEMP
€0,02506
Vedi previsione
0%0%0%
€14,68
€4,90 Mln
1984
Utility Web3Shot
Utility Web3ShotUW3S
€0,19319
Vedi previsione
1,35%0,99889%18,26%
€4487,99
€4,78 Mln
1985
VedoraAI
VedoraAIVED
€0,05636
Vedi previsione
0%0%0,28856%
€16,91
€4,85 Mln
1986
Blocksquare
BlocksquareBST
€0,07898
Vedi previsione
0,24929%1,54%3,67%
€213.707,00
€4,75 Mln
1987
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
€0,86636
Vedi previsione
0,61753%1,39%0,92842%
€89.281,00
€4,75 Mln
1988
Santiment Network
Santiment NetworkSAN
€0,0746
Vedi previsione
0%0%1,08%
€438,34
€4,78 Mln
1989
XT.com
XT.comXT
€4,38
Vedi previsione
0,29019%0,33018%4,65%
€10,26 Mln
€4,77 Mln
1990
Dynex
DynexDNX
€0,04643
Vedi previsione
1,59%28,33%66,97%
€568.166,00
€4,75 Mln
1991
ChompCoin
ChompCoinCHOMP
€0,05063
Vedi previsione
0,96712%0,64465%5,33%
€74.890,00
€4,74 Mln
1992
Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
€146,09
Vedi previsione
0,07238%1,74%8,23%
€29.069,00
€4,74 Mln
1993
Feisty Doge NFT
Feisty Doge NFTNFD
€0,0₍₄₎8454
Vedi previsione
1,42%12,73%59,16%
€57.888,00
€4,74 Mln
1994
GoldenCat
GoldenCatCATS
€0,0₍₅₎686
Vedi previsione
0,5381%1,63%12,61%
€6177,03
€4,74 Mln
1995
Strawberry AI
Strawberry AIBERRY
€0,04731
Vedi previsione
0,02611%8,07%8,55%
€103.758,00
€4,73 Mln
1996
Privasea AI
Privasea AIPRAI
€0,02292
Vedi previsione
0,84972%3,19%63,09%
€8,40 Mln
€4,73 Mln
1996
Swarm Markets
Swarm MarketsSMT
€0,05726
Vedi previsione
0,63685%2,81%15,79%
€87.784,00
€4,73 Mln
1997
Shina Inu
Shina InuSHI
€0,0₍₆₎3368
Vedi previsione
0,24301%3,23%14,75%
€1763,83
€4,72 Mln
1998
FARM
FARMFARM
€3,96
Vedi previsione
1,82%2,77%38,58%
€193.638,00
€4,75 Mln
1998
Sei fastUSD
Sei fastUSDFASTUSD
€0,87712
0,05065%0,32384%0,37533%
€497.729,00
€4,71 Mln
1999
JAM
JAMJAM
€0,00118
Vedi previsione
0,4076%3,71%2,02%
€12,88
€4,71 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
PinGo
PinGoPINGO
€0,05884
Vedi previsione
0,52889%8,18%5,05%
€93.733,00
€4,70 Mln
2000
SolForge Fusion
SolForge FusionSFG
€0,70763
Vedi previsione
0,5463%1,40%16,49%
€6167,11
€4,70 Mln
2004
Liquid Mercury
Liquid MercuryMERC
€0,00222
Vedi previsione
0,00479%6,24%27,44%
€5023,91
€4,69 Mln
2005
Premia
PremiaPREMIA
€0,09569
Vedi previsione
1,04%15,99%14,93%
€18.996,86
€4,69 Mln
2006
Asia Coin
Asia CoinASIA
€0,0936
Vedi previsione
0,05164%1,31%113,89%
€3,17
€4,68 Mln
2007
Shiba Inu Treat
Shiba Inu TreatTREAT
€0,00217
Vedi previsione
0,23444%0,53356%6,96%
€2,86 Mln
€4,69 Mln
2008
CFGI
CFGICFGI
€0,00057
Vedi previsione
1,20%5,72%23,40%
€6640,21
€4,66 Mln
2009
Woofi the genius dog
Woofi the genius dogWOOFI
€0,00467
Vedi previsione
1,71%1,92%95,59%
€15.138,50
€4,62 Mln
2010
BTC Proxy
BTC ProxyBTCPX
€17.667,56
Vedi previsione
0,72513%0,57463%7,35%
€3,24
€4,62 Mln
2011
Serum
SerumSRM
€0,01232
Vedi previsione
1,13%1,19%0,80117%
€255.117,00
€4,59 Mln
2012
Atlas Navi
Atlas NaviNAVI
€0,02834
Vedi previsione
0,10422%3,82%7,31%
€103.991,00
€4,58 Mln
2013
Genopets
GenopetsGENE
€0,05761
Vedi previsione
0,04035%5,26%13,31%
€48.790,00
€4,58 Mln
2014
Toby ToadGod
Toby ToadGodTOBY
€0,0₍₇₎1220
Vedi previsione
1,12%7,57%8,21%
€12.094,84
€4,61 Mln
2015
Sympson by Virtuals
Sympson by Virtuals$SYMP
€0,00452
Vedi previsione
8,33%1,25%13,13%
€86.933,00
€4,52 Mln
2016
Harambe AI
Harambe AIHARAMBEAI
€0,01167
Vedi previsione
0,21409%1,65%9,87%
€52.543,00
€4,58 Mln
2017
Finger Monkeys
Finger MonkeysFMT
€0,00739
Vedi previsione
1,09%1,82%22,77%
€24.335,00
€4,56 Mln
2018
Rally
RallyRLY
€0,00091
Vedi previsione
0,60254%0,23196%5,65%
€283.766,00
€4,57 Mln
2019
Cronos ID
Cronos IDCROID
€0,02949
Vedi previsione
0,31781%0,79369%24,57%
€11.720,25
€4,58 Mln
2020
KonnektVPN
KonnektVPNKPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2021
Token7007
Token70077007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
Sixpack Token (SIXP)
Sixpack Token (SIXP)SIXP
€0,06575
Vedi previsione
0,04814%4,98%1,75%
€88.444,00
€4,56 Mln
2022
Divi
DiviDIVI
€0,00106
Vedi previsione
0,5887%12,16%1,44%
€126.551,00
€4,56 Mln
2024
MyStandard
MyStandardMYST
€0,02086
Vedi previsione
0,31374%1,86%8,65%
€1630,88
€4,53 Mln
2025
Multibit
MultibitMUBI
€0,00473
Vedi previsione
3,42%15,91%9,65%
€2,35 Mln
€4,49 Mln
2026
DeFi Kingdoms
DeFi KingdomsJEWEL
€0,03925
Vedi previsione
0,09812%1,96%8,71%
€53.801,00
€4,41 Mln
2027
DappRadar
DappRadarRADAR
€0,00303
Vedi previsione
2,54%6,22%5,83%
€336.070,00
€4,52 Mln
2028
Contango
ContangoTANGO
€0,01913
Vedi previsione
0,05708%1,34%8,00%
€10.068,60
€4,50 Mln
2029
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
€0,87753
Vedi previsione
0,10559%0,26043%0,53041%
€155.543,00
€4,53 Mln
2030
PPKAS
PPKASPPKAS
€0,00045
Vedi previsione
0,25995%4,22%1,05%
€103.948,00
€4,50 Mln
2031
Elon4AfD
Elon4AfDELON4AFD
€0,00448
Vedi previsione
0,86349%3,91%17,06%
€201.170,00
€4,48 Mln
2032
Konnect
KonnectKCT
€0,00063
Vedi previsione
0,24189%0,95947%2,74%
€255.861,00
€4,48 Mln
2033
First Convicted RACCON
First Convicted RACCONFRED
€0,00447
Vedi previsione
2,98%1,04%22,15%
€1,90 Mln
€4,47 Mln
2034
KANGO
KANGOKANGO
€0,0₍₄₎1562
Vedi previsione
0,23843%2,26%18,22%
€214.754,00
€4,48 Mln
2035
RavenQuest
RavenQuestQUEST
€0,05965
Vedi previsione
2,60%1,96%2,25%
€10.900,90
€4,47 Mln
2037
Archway
ArchwayARCH
€0,00724
Vedi previsione
0,17858%0,9098%6,23%
€75.798,00
€4,47 Mln
2038
SIX Network
SIX NetworkSIX
€0,0163
Vedi previsione
0,32221%0,82988%6,13%
€418.226,00
€4,46 Mln
2039
Pharaoh
PharaohPHAR
€240,26
Vedi previsione
0,69645%0,85378%12,60%
€191.000,00
€4,46 Mln
2040
Handshake
HandshakeHNS
€0,00676
Vedi previsione
0,15469%3,23%3,32%
€154.613,00
€4,44 Mln
2041
Minto
MintoBTCMT
€0,68607
Vedi previsione
0,25429%0,36805%3,01%
€9638,70
€4,43 Mln
2042
KILT Protocol
KILT ProtocolKILT
€0,02974
Vedi previsione
0,35899%5,82%12,62%
€107.529,00
€4,43 Mln
2043
Massa
MassaMAS
€0,01577
Vedi previsione
0,10936%1,53%5,75%
€88.983,00
€4,42 Mln
2044
Kepler
KeplerAVIA
€0,04434
Vedi previsione
0,95335%2,46%5,87%
€2620,08
€4,42 Mln
2045
Xelis
XelisXEL
€1,47
Vedi previsione
0,37489%0,961%15,32%
€147.693,00
€4,44 Mln
2046
Pepper Meme
Pepper MemePEPPER
€0,00437
Vedi previsione
0,75126%3,19%12,91%
€124.988,00
€4,37 Mln
2047
DeFiChain
DeFiChainDFI
€0,00498
Vedi previsione
0,16902%8,16%14,66%
€123.824,00
€4,41 Mln
2048
Zypto Token
Zypto TokenZYPTO
€0,00493
Vedi previsione
0,43009%1,81%4,46%
€2426,81
€4,41 Mln
2049
The Balkan Dwarf
The Balkan Dwarf$KEKEC
€0,00011
Vedi previsione
0,25773%10,23%11,85%
€472.914,00
€4,40 Mln
2050
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)WETH
€2293,76
Vedi previsione
0,98374%4,03%3,51%
€5511,05
€4,39 Mln
2051
Layerzero Bridged Swell
Layerzero Bridged SwellSWELL
€0,00857
Vedi previsione
0,32168%1,10%1,98%
€2146,44
€4,39 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione