# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1590 | Dora Factory DORA | €0,00435 Vedi previsione | 0,38344% | 3,35% | 5,13% | €39.575,00 | €4,32 Mln | |
1591 | Trac Network TNK | €0,27617 Vedi previsione | 2,77% | 6,05% | 41,49% | €89.487,00 | €4,32 Mln | |
1591 | Wrapped SOMI WSOMI | €0,16101 Vedi previsione | 0,08886% | 6,84% | 6,00% | €78.433,00 | €6,87 Mln | |
1592 | Metronome MET | €0,49287 Vedi previsione | 0,46132% | 0,25125% | 19,66% | €6106,63 | €4,32 Mln | |
1593 | Lingo LINGO | €0,00743 Vedi previsione | 0,17717% | 3,50% | 2,05% | €284.416,00 | €4,31 Mln | |
1594 | NetMind Token NMT | €0,07461 Vedi previsione | 0,38449% | 1,49% | 6,56% | €140.739,00 | €4,31 Mln | |
1595 | SquidGrow SQGROW | €0,0043 Vedi previsione | 0,05369% | 2,85% | 19,47% | €85.151,00 | €4,30 Mln | |
1596 | HashAI HASHAI | €0,0₍₄₎4804 Vedi previsione | 0,60971% | 10,32% | 0,45967% | €206.089,00 | €4,30 Mln | |
1596 | Treehouse AVAX TAVAX | €9,62 Vedi previsione | 0% | 0% | 1,50% | €99,25 | €6,79 Mln | |
1597 | VNX Gold VNXAU | €147,67 Vedi previsione | 0,1269% | 3,15% | 6,59% | €87.965,00 | €4,30 Mln | |
1598 | Keyboard Cat (Base) KEYCAT | €0,00043 Vedi previsione | 0,13175% | 3,42% | 1,39% | €310.037,00 | €4,30 Mln | |
1599 | NFTX NFTX | €10,14 Vedi previsione | 0% | 0% | 40,70% | €80,11 | €4,26 Mln | |
1600 | HUSD HUSD | €0,02285 | 1,24% | 7,49% | 1,21% | €2,98 | €4,29 Mln | |
1601 | Build On BNB BOB | €0,0₍₇₎1013 Vedi previsione | 3,18% | 2,21% | 1,91% | €2,65 Mln | €4,26 Mln | |
1602 | Nest Institutional Vault NINSTO | €0,86767 Vedi previsione | 0,10751% | 0,81644% | 0,4404% | €39,81 | €4,27 Mln | |
1603 | Rayls RLS | €0,00407 Vedi previsione | 1,51% | 6,61% | 2,36% | €1,40 Mln | €4,27 Mln | |
1604 | Barking Puppy BP | €0,00439 Vedi previsione | 4,85% | 4,31% | 6,02% | €434.460,00 | €4,27 Mln | |
1605 | Kora SN71 | €1,16 Vedi previsione | 0,55436% | 0,72746% | 1,47% | €98.710,00 | €4,27 Mln | |
1606 | Cartha SN35 | €0,99675 Vedi previsione | 0,35027% | 2,67% | 1,28% | €63.570,00 | €4,25 Mln | |
1607 | Storb SN26 | €1,10 Vedi previsione | 1,59% | 2,24% | 23,11% | €116.426,00 | €4,24 Mln | |
1608 | Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | €1054,85 Vedi previsione | 0,05559% | 0,79063% | 0,96571% | €0,00 | €4,23 Mln | |
1609 | DeBox BOX | €0,00867 Vedi previsione | 0,14151% | 0,41261% | 2,05% | €13.056,51 | €4,23 Mln | |
1610 | Haedal Protocol HAEDAL | €0,02167 Vedi previsione | 0,55854% | 1,86% | 7,97% | €2,62 Mln | €4,23 Mln | |
1611 | Obyte GBYTE | €4,57 Vedi previsione | 0,03082% | 1,57% | 6,24% | €6231,69 | €4,22 Mln | |
1611 | Lantern Staked SOL LANTERNSOL | €81,64 Vedi previsione | 8,89% | 9,63% | 4,33% | €1133,63 | €6,71 Mln | |
1612 | Nexa NEXA | €0,0₍₆₎4190 Vedi previsione | 0,26075% | 2,03% | 19,86% | €27.891,00 | €4,22 Mln | |
1613 | Scor SCOR | €0,01375 Vedi previsione | 1,70% | 14,62% | 16,77% | €354.809,00 | €4,22 Mln | |
1614 | OVERTAKE TAKE | €0,01853 Vedi previsione | 0,4409% | 5,07% | 13,87% | €1,49 Mln | €4,21 Mln | |
1615 | NERO Chain NERO | €0,00326 Vedi previsione | 2,66% | 3,55% | 10,37% | €52.076,00 | €4,21 Mln | |
1615 | Pintu PTU | €0,10605 Vedi previsione | 0% | 0% | 0% | €955,70 | €7,82 Mln | |
1616 | Coupon Assets CA | €0,22862 Vedi previsione | 0,71196% | 2,90% | 2,40% | €758.842,00 | €4,20 Mln | |
1617 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €168,95 Vedi previsione | 0% | 0% | 0,50636% | €4,13 | €4,17 Mln | |
1617 | SaitaChain Coin STC | €0,00019 Vedi previsione | 0% | 0% | 0% | €2,44 | €8,11 Mln | |
1618 | clawd.atg.eth CLAWD | €0,0₍₄₎4255 Vedi previsione | 0,63892% | 8,92% | 8,20% | €1,90 Mln | €4,20 Mln | |
1618 | YieldNest Restaked ETH YNETH | €1723,92 Vedi previsione | 0% | 0,02841% | 5,12% | €1531,17 | €6,56 Mln | |
1619 | KARMA KARMA | €0,00419 Vedi previsione | 2,30% | 2,01% | 41,52% | €932,13 | €4,19 Mln | |
1620 | Cratos CRTS | €0,0₍₄₎6576 Vedi previsione | 0,15521% | 3,11% | 2,16% | €299.566,00 | €4,19 Mln | |
1621 | Usual ETH ETH0 | €1607,27 Vedi previsione | 0% | 0% | 2,15% | €550,38 | €4,16 Mln | |
1621 | tGOLD TXAU | €90,41 Vedi previsione | 0% | 0% | 0% | €1182,15 | €8,44 Mln | |
1622 | Peapods Finance PEAS | €0,42038 Vedi previsione | 0,06384% | 4,45% | 6,09% | €161.280,00 | €4,18 Mln | |
1623 | TikTrix TRIX | €0,02043 Vedi previsione | 0,15121% | 12,89% | 35,96% | €21.512,00 | €4,18 Mln | |
1624 | Compute Horde SN12 | €1,14 Vedi previsione | 0,85172% | 5,54% | 23,15% | €300.988,00 | €4,16 Mln | |
1625 | Spring Staked SUI SSUI | €0,78808 Vedi previsione | 0,99468% | 0,44812% | 0,97485% | €93,31 | €6,54 Mln | |
1625 | Nobody Sausage NOBODY | €0,00444 Vedi previsione | 0,02963% | 4,81% | 16,36% | €408.010,00 | €4,16 Mln | |
1625 | BTC Bull Token BTCBULL | €0,03458 Vedi previsione | 233,95% | 7610,50% | 64.484,19% | €2,14 Mln | €4,19 Mln | |
1626 | Sportstensor SN41 | €1,12 Vedi previsione | 0,92328% | 1,46% | 2,09% | €170.346,00 | €4,15 Mln | |
1627 | VitaDAO VITA | €0,15998 Vedi previsione | 0,87889% | 0,67673% | 22,49% | €6360,59 | €4,15 Mln | |
1627 | Mantle Bridged sUSDE (Mantle) SUSDE | €1,03 Vedi previsione | 0,14501% | 0,42062% | 0,23642% | €296.361,00 | €10,64 Mln | |
1628 | Dynachain DYNA | €0,0108 Vedi previsione | 0,14487% | 1,92% | 2,68% | €269,60 | €4,14 Mln | |
1629 | Seamless Protocol SEAM | €0,08828 Vedi previsione | 0,2397% | 0,27323% | 0,30531% | €61.200,00 | €4,13 Mln | |
1630 | DIMO DIMO | €0,00967 Vedi previsione | 3,27% | 4,59% | 3,46% | €27.912,00 | €4,13 Mln | |
1631 | Bitsec.ai SN60 | €1,04 Vedi previsione | 2,75% | 4,30% | 19,02% | €249.849,00 | €4,12 Mln | |
1632 | zkVerify VFY | €0,01343 Vedi previsione | 0,05137% | 1,37% | 0,79839% | €603.693,00 | €4,11 Mln | |
1632 | HyperEVM Bridged SUSDE (HyperEVM) SUSDE | €1,02 Vedi previsione | 0,08204% | 0,2224% | 0,16813% | €52.918,00 | €10,82 Mln | |
1633 | Vara Network VARA | €0,00079 Vedi previsione | 0,86238% | 3,16% | 1,91% | €34.779,00 | €4,11 Mln | |
1634 | tao.bot TAOBOT | €0,05133 Vedi previsione | 0,52775% | 0,9886% | 6,72% | €5317,08 | €4,11 Mln | |
1635 | Cryptex Finance CTX | €0,4878 Vedi previsione | 0,01444% | 0,48346% | 2,71% | €310.817,00 | €4,11 Mln | |
1636 | Iron Fish IRON | €0,05783 Vedi previsione | 0,47001% | 2,94% | 1,82% | €198.087,00 | €4,10 Mln | |
1637 | OMEGA Labs SN24 | €0,97346 Vedi previsione | 0,28084% | 3,12% | 6,29% | €537.767,00 | €4,08 Mln | |
1638 | StakeStone Berachain Vault Token BERASTONE | €1668,75 Vedi previsione | 0,51016% | 0,89854% | 4,61% | €74,25 | €4,07 Mln | |
1639 | Pentagon Chain PC | €17,49 Vedi previsione | 0,64438% | 21,80% | 17,58% | €7980,06 | €4,07 Mln | |
1640 | Gittensor SN74 | €1,17 Vedi previsione | 0,86415% | 0,04175% | 3,03% | €59.269,00 | €4,06 Mln | |
1641 | EfficientFrontier SN53 | €0,92118 Vedi previsione | 0,86415% | 0,34273% | 6,74% | €4278,38 | €4,06 Mln | |
1642 | Alpine F1 Team Fan Token ALPINE | €0,35748 Vedi previsione | 0,43817% | 1,70% | 0,6386% | €7,22 Mln | €4,06 Mln | |
1644 | QuantumCoin Q | €0,0₍₆₎2258 Vedi previsione | 0,13237% | 0,91847% | 3,74% | €13.193,25 | €4,04 Mln | |
1645 | Dollar On Chain DOC | €0,8488 Vedi previsione | 0,00287% | 0,25936% | 0,85246% | €26.427,00 | €4,04 Mln | |
1646 | Polygon Hermez Bridged USDT (x Layer) USDT | €0,85294 Vedi previsione | 0,05375% | 0,79696% | 0,86976% | €78.644,00 | €6,40 Mln | |
1646 | USX USX | €0,84004 Vedi previsione | 0% | 0,21241% | 2,33% | €524,57 | €4,02 Mln | |
1647 | Zephyr Protocol ZEPH | €0,35994 Vedi previsione | 0,06761% | 3,81% | 24,88% | €355.815,00 | €4,03 Mln | |
1648 | Brickken BKN | €0,05638 Vedi previsione | 0,13623% | 1,88% | 7,70% | €179.247,00 | €4,03 Mln | |
1649 | LooPIN Network LOOPIN | €0,08938 Vedi previsione | 0,69016% | 1,68% | 1,08% | €2191,10 | €4,02 Mln | |
1650 | Nectar NECT | €0,84097 Vedi previsione | 0,08085% | 3,05% | 4,45% | €11.034,07 | €4,02 Mln | |
1651 | Osmosis allBTC BTC | €56.424,00 Vedi previsione | 0,08772% | 0,66869% | 1,67% | €2,20 Mln | €6,38 Mln | |
1651 | Koma Inu KOMA | €0,00664 Vedi previsione | 0,41937% | 3,36% | 10,89% | €694.974,00 | €4,02 Mln | |
1652 | THORWallet TITN | €0,09456 Vedi previsione | 0,38235% | 1,01% | 5,37% | €831.432,00 | €4,02 Mln | |
1653 | Clover Finance CLV | €0,00328 Vedi previsione | 1,59% | 1,26% | 4,55% | €1,23 Mln | €4,01 Mln | |
1654 | Sturdy SN10 | €0,94151 Vedi previsione | 1,16% | 2,24% | 2,07% | €35.293,00 | €4,01 Mln | |
1655 | Warden WARD | €0,01598 Vedi previsione | 0,34264% | 5,94% | 3,25% | €1,76 Mln | €4,00 Mln | |
1656 | Daddy Doge DADDYDOGE | €0,0₍₈₎3968 Vedi previsione | 0% | 0% | 2,62% | €1,84 | €3,97 Mln | |
1657 | Primate PRIMATE | €0,00385 Vedi previsione | 0% | 0,06899% | 326,20% | €3,33 | €3,98 Mln | |
1658 | OKX Wrapped ETH XETH | €1667,35 Vedi previsione | 0,55603% | 0,27096% | 5,14% | €803.606,00 | €6,32 Mln | |
1658 | Graphite SN43 | €0,98178 Vedi previsione | 0,98253% | 0,61239% | 5,63% | €12.424,75 | €3,99 Mln | |
1659 | Theoriq THQ | €0,02476 Vedi previsione | 0,26096% | 0,41247% | 5,02% | €1,85 Mln | €3,98 Mln | |
1660 | Wrapped 0G W0G | €0,51933 Vedi previsione | 0,67199% | 5,14% | 4,38% | €16.373,94 | €6,30 Mln | |
1660 | Hachiko HACHI | €0,0₍₈₎4082 Vedi previsione | 1,61% | 0,89194% | 13,38% | €318.758,00 | €3,96 Mln | |
1661 | MinoTari (Tari) XTM | €0,00101 Vedi previsione | 0,55174% | 0,29044% | 2,60% | €120.284,00 | €3,96 Mln | |
1662 | CHEQD Network CHEQ | €0,00397 Vedi previsione | 0,80768% | 4,56% | 1,16% | €237.727,00 | €3,95 Mln | |
1663 | Nietzschean Penguin PENGUIN | €0,00393 Vedi previsione | 2,77% | 6,93% | 24,82% | €3,19 Mln | €3,95 Mln | |
1664 | DevvE DEVVE | €0,04501 Vedi previsione | 0,29314% | 2,58% | 0,56539% | €159.008,00 | €3,93 Mln | |
1665 | Karrat KARRAT | €0,00491 Vedi previsione | 2,47% | 5,66% | 24,94% | €102.052,00 | €3,93 Mln | |
1666 | Metahero HERO | €0,00042 Vedi previsione | 0,0198% | 0,11182% | 0,62896% | €37.907,00 | €3,90 Mln | |
1667 | Reservoir DAM | €0,0195 Vedi previsione | 1,20% | 1,57% | 13,80% | €645.727,00 | €3,90 Mln | |
1668 | GaiAI GAIX | €0,02371 Vedi previsione | 0,06444% | 0,96114% | 40,75% | €317.467,00 | €3,89 Mln | |
1669 | Oobit OOB | €0,01124 Vedi previsione | 0,41475% | 0,44599% | 1,44% | €96.060,00 | €3,89 Mln | |
1670 | Thought THT | €0,01023 Vedi previsione | 0,13008% | 10,90% | 16,18% | €1960,78 | €3,88 Mln | |
1671 | Mythos MYTH | €0,00487 Vedi previsione | 0,73423% | 1,57% | 8,78% | €16.745,71 | €3,88 Mln | |
1672 | WHY WHY | €0,0₍₈₎9228 Vedi previsione | 0,40569% | 1,06% | 9,84% | €90.497,00 | €3,88 Mln | |
1673 | ENIMZ ENIMZ | €0,02436 Vedi previsione | 0,14879% | 0,73874% | 1,32% | €345,94 | €3,87 Mln | |
1674 | DeFi Pulse Index DPI | €38,31 Vedi previsione | 0,65613% | 0,63281% | 5,52% | €3665,50 | €3,86 Mln | |
1674 | Wrapped Mantle WMNT | €0,53547 Vedi previsione | 0,1039% | 1,25% | 6,83% | €5886,87 | €6,19 Mln |