La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 3,20% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1916 |  Bridged Tether (Scroll) USDT | €0,86341 Vedi previsione | 0,17724% | 0,27122% | 0,86547% | €398.112,00 | €7,40 Mln | |
1917 |  basilica SN39 | €3,09 Vedi previsione | 1,34% | 21,33% | 1,00% | €59.469,00 | €7,39 Mln | |
1918 |  Tectum TET | €0,74782 Vedi previsione | 0,74196% | 13,66% | 16,84% | €904.223,00 | €7,39 Mln | |
1919 |  Reverse Unit Bias RUB | €7.394.480,00 Vedi previsione | 0,17446% | 29,98% | 34,52% | €183.765,00 | €7,39 Mln | |
1920 |  Vader VADER | €0,00738 Vedi previsione | 1,88% | 5,29% | 17,50% | €665.619,00 | €7,36 Mln | |
1921 |  SatLayer SLAY | €0,01591 Vedi previsione | 0,31443% | 4,11% | 25,06% | €15,58 Mln | €7,35 Mln | |
1922 |  Bitcoin USD (BTCFi) BTCUSD | €0,86403 Vedi previsione | 0,29569% | 0,15887% | 2,16% | €70.564,00 | €7,35 Mln | |
1923 |  Liquidity SN77 | €2,96 Vedi previsione | 1,22% | 20,89% | 9,81% | €7232,83 | €7,33 Mln | |
1924 |  King Protocol KING | €789,79 Vedi previsione | 0,32633% | 14,01% | 30,33% | €83.134,00 | €7,32 Mln | |
1925 |  San Chan SAN | €0,00797 Vedi previsione | 6,67% | 22,36% | 14,18% | €954.541,00 | €7,27 Mln | |
1926 |  Gleec Coin GLEEC | €0,03889 Vedi previsione | 0,13505% | 50,49% | 26,77% | €2481,59 | €7,26 Mln | |
1927 |  Boom BOOM | €0,03384 Vedi previsione | 10,25% | 43,82% | 351,80% | €4,25 Mln | €7,25 Mln | |
1928 |  Yield BTC.B YBTC.B | €98.161,00 Vedi previsione | 0,15328% | 1,88% | 6,42% | €844.791,00 | €7,24 Mln | |
1929 |  WAGMI Games WAGMIGAMES | €0,0₍₅₎344 Vedi previsione | 0,08377% | 7,28% | 6,78% | €247.196,00 | €7,23 Mln | |
1930 |  Skate SKATE | €0,03377 Vedi previsione | 1,14% | 3,48% | 26,05% | €6,98 Mln | €7,22 Mln | |
1931 |  Inspect INSP | €0,00903 Vedi previsione | 3,30% | 13,13% | 25,48% | €2,58 Mln | €7,21 Mln | |
1932 |  Wrapped Peaq WPEAQ | €0,07855 Vedi previsione | 0,8847% | 2,23% | 28,04% | €2,58 Mln | €7,20 Mln | |
1933 |  NodeOps NODE | €0,06354 Vedi previsione | 0,04096% | 14,64% | 15,57% | €7,51 Mln | €7,18 Mln | |
1934 |  UPCX UPC | €1,73 Vedi previsione | 0,12159% | 0,25987% | 11,76% | €682.539,00 | €7,17 Mln | |
1935 |  DOGE-1 Satellite DOGE-1 | €0,00103 Vedi previsione | 5,60% | 18,19% | 46,50% | €98.595,00 | €7,17 Mln | |
1936 |  Mind Network FHE | €0,02882 Vedi previsione | 0,84376% | 7,25% | 31,06% | €5,89 Mln | €7,17 Mln | |
1937 |  XSwap XSWAP | €0,02509 Vedi previsione | 1,59% | 2,15% | 10,83% | €133.057,00 | €7,16 Mln | |
1938 |  Alltoscan ATS | €0,10475 Vedi previsione | 0,59401% | 0,73465% | 7,71% | €166.132,00 | €7,15 Mln | |
1939 |  Baanx BXX | €0,02858 Vedi previsione | 1,44% | 2,33% | 2,76% | €66.769,00 | €7,14 Mln | |
1940 |  Alpha Trader Exchange (ATX) SN63 | €2,55 Vedi previsione | 1,46% | 21,32% | 12,89% | €183.343,00 | €7,12 Mln | |
1941 |  Portals PORTALS | €0,03097 Vedi previsione | 3,10% | 5,43% | 32,13% | €8,43 Mln | €7,12 Mln | |
1942 |  Ultiverse ULTI | €0,00104 Vedi previsione | 0,36377% | 1,26% | 20,91% | €1,38 Mln | €7,11 Mln | |
1943 |  Wrapped HLP WHLP | €0,95161 Vedi previsione | 0,28554% | 0,73558% | 9,64% | €88.957,00 | €7,10 Mln | |
1944 |  USSI USSI | €0,87657 Vedi previsione | 0,05736% | 0,20798% | 2,09% | €88.908,00 | €7,07 Mln | |
1945 |  Nash NEX | €0,15911 Vedi previsione | 0,24256% | 1,43% | 2,15% | €740,62 | €7,04 Mln | |
1946 |  Miracle Play MPT | €0,00659 Vedi previsione | 0,16762% | 6,93% | 7,02% | €384.382,00 | €7,04 Mln | |
1947 |  Jerry The Turtle By Matt Furie JYAI | €0,0001 Vedi previsione | 0,25164% | 10,20% | 3,69% | €10,13 Mln | €7,02 Mln | |
1948 |  Streamr XDATA XDATA | €0,01008 Vedi previsione | 0,70254% | 2,20% | 20,70% | €2006,13 | €7,02 Mln | |
1949 |  FEED EVERY GORILLA FEG | €0,0₍₄₎7237 Vedi previsione | 0,09643% | 15,34% | 6,05% | €280.431,00 | €7,01 Mln | |
1950 |  Wise WISE | €0,20778 Vedi previsione | 0,15751% | 6,29% | 1,97% | €80.771,00 | €7,01 Mln | |
1951 |  bitsCrunch Token BCUT | €0,01145 Vedi previsione | 0,46882% | 14,53% | 3,90% | €223.429,00 | €7,00 Mln | |
1952 |  Konnect KCT | €0,00096 Vedi previsione | 1,93% | 4,59% | 4,39% | €366.371,00 | €7,00 Mln | |
1953 |  Pocketcoin PKOIN | €0,61174 Vedi previsione | 0,32522% | 0,63456% | 8,12% | €60.969,00 | €6,99 Mln | |
1954 |  Counterparty XCP | €2,70 Vedi previsione | 0,24393% | 6,47% | 3,79% | €3561,68 | €6,97 Mln | |
1955 |  Streamr DATA | €0,00908 Vedi previsione | 0,30429% | 2,44% | 24,82% | €1,83 Mln | €6,95 Mln | |
1956 |  Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2735,62 | €4,30 Mln | |
1956 |  Hyperbot BOT | €0,05512 Vedi previsione | 2,00% | 12,37% | 22,78% | €1,03 Mln | €6,93 Mln | |
1957 |  STAT STAT | €0,09122 Vedi previsione | 0,45321% | 7,89% | 30,54% | €842.234,00 | €6,92 Mln | |
1958 |  Streamflow STREAM | €0,05082 Vedi previsione | 0,03738% | 0,07239% | 4,34% | €251.467,00 | €6,91 Mln | |
1959 |  Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 |  XDB CHAIN XDB | €0,0004 Vedi previsione | 2,44% | 12,57% | 8,45% | €1,36 Mln | €6,90 Mln | |
1960 |  PondCoin PNDC | €0,0₍₇₎7463 Vedi previsione | 0,09469% | 4,29% | 30,17% | €281.221,00 | €6,90 Mln | |
1961 |  GammaSwap GS | €0,024 Vedi previsione | 0,574% | 11,03% | 5,57% | €29.233,00 | €6,89 Mln | |
1962 |  Officat OFFICAT | €0,00685 Vedi previsione | 0,30259% | 7,19% | 5,48% | €9864,63 | €6,85 Mln | |
1963 |  Propbase PROPS | €0,01513 Vedi previsione | 0,54593% | 1,61% | 21,19% | €3,47 Mln | €6,83 Mln | |
1964 |  Zenrock BTC ZENBTC | €97.865,00 Vedi previsione | 0,2518% | 1,73% | 6,95% | €395.361,00 | €6,82 Mln | |
1965 |  MicroStrategy xStock MSTRX | €257,07 Vedi previsione | 2,77% | 0,3326% | 14,64% | €9,99 Mln | €6,81 Mln | |
1966 |  Balance EPT | €0,00293 Vedi previsione | 0,16693% | 4,14% | 36,46% | €6,10 Mln | €6,80 Mln | |
1967 |  Mizar MZR | €0,0009 Vedi previsione | 0,19415% | 13,51% | 10,80% | €3961,81 | €6,80 Mln | |
1968 |  Waveform by Virtuals WAVE | €0,00682 Vedi previsione | 9,77% | 11,14% | 41,67% | €84.699,00 | €6,80 Mln | |
1969 |  priceless PRICELESS | €0,00689 Vedi previsione | 3,40% | 36,38% | 42,21% | €6,63 Mln | €6,80 Mln | |
1970 |  DebtReliefBot DRB | €0,0₍₄₎6762 Vedi previsione | 1,38% | 5,06% | 35,52% | €309.459,00 | €6,76 Mln | |
1971 |  Digits DAO DIGITS | €0,00853 Vedi previsione | 0% | 0,44133% | 28,05% | €92,06 | €6,74 Mln | |
1972 |  OpenxAI OPENX | €0,56513 Vedi previsione | 1,97% | 5,72% | 6,70% | €1,12 Mln | €6,76 Mln | |
1972 |  BEAM BEAM | €0,0358 Vedi previsione | 2,06% | 10,61% | 1,51% | €252.607,00 | €6,75 Mln | |
1973 |  Crypto.com Staked SOL CDCSOL | €177,68 Vedi previsione | 0,49816% | 6,29% | 14,78% | €12.322,16 | €6,74 Mln | |
1974 |  Garden SEED | €0,52344 Vedi previsione | 0,11215% | 8,58% | 6,60% | €10.495,51 | €6,72 Mln | |
1975 |  Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1975 |  Hatch HATCH | €0,00672 Vedi previsione | 0,038% | 0,86654% | 0,04736% | €37.939,00 | €6,71 Mln | |
1976 |  Agoric BLD | €0,00973 Vedi previsione | 0,08469% | 9,77% | 2,65% | €28.473,00 | €6,70 Mln | |
1977 |  Helium IOT IOT | €0,00029 Vedi previsione | 2,15% | 2,83% | 10,40% | €6528,82 | €6,69 Mln | |
1978 |  QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1978 |  Pinto PINTO | €0,62211 Vedi previsione | 0,17705% | 2,23% | 18,02% | €4,27 Mln | €6,69 Mln | |
1979 |  MasterBOT $BOT | €0,0067 Vedi previsione | 2,22% | 36,60% | 0% | €547.093,00 | €6,69 Mln | |
1980 |  Aurory AURY | €0,08888 Vedi previsione | 2,82% | 0,84744% | 2,11% | €15.235,70 | €6,68 Mln | |
1981 |  XEN Crypto XEN | €0,0₍₇₎2901 Vedi previsione | 0,9645% | 1,01% | 5,52% | €486.055,00 | €6,67 Mln | |
1982 |  Dojo SN52 | €2,43 Vedi previsione | 1,78% | 20,82% | 16,98% | €14.748,22 | €6,67 Mln | |
1983 |  ReachX Mainnet RX | €0,01321 Vedi previsione | 0% | 0% | 0% | €22,81 | €6,61 Mln | |
1984 |  Coupon Assets CA | €0,36187 Vedi previsione | 0,24871% | 2,75% | 25,21% | €503.114,00 | €6,66 Mln | |
1985 |  Dione DIONE | €0,00057 Vedi previsione | 0,0947% | 8,24% | 15,75% | €168.472,00 | €6,63 Mln | |
1986 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | €3547,12 Vedi previsione | 0,1759% | 7,92% | 7,74% | €7318,55 | €6,62 Mln | |
1987 |  KYVE Network KYVE | €0,00622 Vedi previsione | 0,41629% | 2,49% | 14,15% | €41.233,00 | €6,61 Mln | |
1988 |  Sentre SNTR | €0,00661 Vedi previsione | 0,43863% | 3,99% | 6,51% | €13.464,22 | €6,61 Mln | |
1989 |  Based Pepe PEPE | €0,0₍₇₎1569 Vedi previsione | 0,4408% | 6,09% | 13,39% | €198.881,00 | €6,60 Mln | |
1990 |  VIVA VIVA | €0,00659 Vedi previsione | 7,70% | 36,72% | 10,25% | €81.285,00 | €6,59 Mln | |
1990 |  QUP Coin QUP | €0,0033 Vedi previsione | 0,78461% | 1,13% | 3,81% | €741,25 | €6,60 Mln | |
1991 |  Staked IP STIP | €5,10 Vedi previsione | 0,07423% | 7,37% | 39,47% | €1,14 | €6,58 Mln | |
1992 |  TRAC (Ordinals) TRAC | €0,3147 Vedi previsione | 1,87% | 0,77342% | 11,02% | €116.241,00 | €6,58 Mln | |
1992 |  Veno Finance VNO | €0,01269 Vedi previsione | 0,92962% | 10,79% | 13,81% | €209.549,00 | €6,57 Mln | |
1993 |  Evernode EVR | €0,18187 Vedi previsione | 5,91% | 4,09% | 17,50% | €39.484,00 | €6,58 Mln | |
1994 |  Light LIGHT | €0,01288 Vedi previsione | 0,8712% | 15,81% | 19,14% | €192.637,00 | €6,55 Mln | |
1995 |  Handy HANDY | €0,00125 Vedi previsione | 0% | 0% | 4,63% | €11,82 | €6,54 Mln | |
1996 |  Observer OBSR | €0,00104 Vedi previsione | 0,15905% | 0,88446% | 8,22% | €37.791,00 | €6,54 Mln | |
1997 |  Palm Economy PALM | €0,00078 Vedi previsione | 0,17623% | 5,57% | 5,13% | €6795,15 | €6,54 Mln | |
1997 |  Sigma SIGMA | €0,00726 Vedi previsione | 4,94% | 9,74% | 5,97% | €843.437,00 | €6,53 Mln | |
1998 |  Avalanche Bridged GHO (Avalanche) GHO | €0,86074 Vedi previsione | 0,017% | 0,16551% | 0,84379% | €13.886,86 | €6,54 Mln | |
1999 |  Reservoir DAM | €0,03264 Vedi previsione | 0,04234% | 3,97% | 37,13% | €1,73 Mln | €6,53 Mln | |
1999 |  Hyperbridge BRIDGE | €0,04548 Vedi previsione | 0,26883% | 5,50% | 11,75% | €85.100,00 | €6,52 Mln | |
1999 |  Interest Compounding ETH Index ICETH | €1856,35 Vedi previsione | 0% | 0% | 0% | €187,51 | €3,80 Mln | |
2000 |  Drop Staked NTRN DNTRN | €0,04468 Vedi previsione | 0,65678% | 1,15% | 36,46% | €13.990,19 | €6,51 Mln | |
2000 |  Gram GRAM | €0,00266 Vedi previsione | 1,52% | 10,54% | 2,58% | €60.096,00 | €6,52 Mln | |
2002 |  Solayer USD SUSD | €0,95959 Vedi previsione | 0,19048% | 0,08178% | 1,14% | €9690,88 | €6,51 Mln | |
2005 |  KonnektVPN KPN | €0,00186 Vedi previsione | 0% | 0% | 0% | €18,63 | €4,60 Mln | |
2006 |  Alvara Protocol ALVA | €0,07975 Vedi previsione | 1,10% | 5,08% | 30,17% | €199.718,00 | €6,49 Mln | |
2007 |  Beny Bad Boy BBB | €0,00273 Vedi previsione | 0,17025% | 0,17025% | 1,17% | €309.879,00 | €6,48 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer