Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,3718% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1589
Mysterium
Mysterium
MYST
€0,13363
Vedi previsione
0,18874%0,16078%13,12%
€74.821,00
€4,33 Mln
1589
Wrapped SOMI
Wrapped SOMI
WSOMI
€0,16065
Vedi previsione
0,22342%6,13%5,91%
€76.744,00
€6,87 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1590
HUSD
HUSD
HUSD
€0,02303
0,83952%6,78%1,99%
€3,00
€4,32 Mln
1591
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1026
Vedi previsione
1,39%1,42%2,19%
€848.357,00
€4,32 Mln
1592
Oasys
Oasys
OAS
€0,00067
Vedi previsione
0,12778%2,59%5,79%
€69.795,00
€4,32 Mln
1593
KONET
KONET
KONET
€0,01197
Vedi previsione
0,52908%1,20%2,89%
€8407,08
€4,32 Mln
1594
NetMind Token
NetMind Token
NMT
€0,07482
Vedi previsione
0,34066%1,06%6,56%
€134.205,00
€4,32 Mln
1595
HashAI
HashAI
HASHAI
€0,0₍₄₎4821
Vedi previsione
0,23703%9,49%1,40%
€205.471,00
€4,31 Mln
1596
Orta Chain
Orta Chain
ORTA
€0,14969
Vedi previsione
0,56429%5,21%5,05%
€101.571,00
€4,30 Mln
1597
Treehouse AVAX
Treehouse AVAX
TAVAX
€9,62
Vedi previsione
0%0%1,50%
€99,25
€6,79 Mln
1597
Metronome
Metronome
MET
€0,48955
Vedi previsione
0,67286%1,01%18,53%
€5565,48
€4,29 Mln
1598
NFTX
NFTX
NFTX
€10,14
Vedi previsione
0%0%41,00%
€80,11
€4,26 Mln
1599
Trac Network
Trac Network
TNK
€0,27499
Vedi previsione
0,03442%4,27%42,87%
€87.728,00
€4,29 Mln
1600
VNX Gold
VNX Gold
VNXAU
€147,28
Vedi previsione
0,20339%1,28%5,91%
€70.009,00
€4,29 Mln
1601
SquidGrow
SquidGrow
SQGROW
€0,00429
Vedi previsione
0,16565%0,81135%16,00%
€84.754,00
€4,28 Mln
1602
NERO Chain
NERO Chain
NERO
€0,00331
Vedi previsione
1,38%2,35%11,88%
€53.546,00
€4,27 Mln
1603
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,86696
Vedi previsione
0,08195%0,73382%0,23625%
€35,37
€4,27 Mln
1604
VitaDAO
VitaDAO
VITA
€0,16369
Vedi previsione
2,40%3,39%20,26%
€6581,41
€4,25 Mln
1605
Rayls
Rayls
RLS
€0,00403
Vedi previsione
1,02%6,62%4,93%
€1,47 Mln
€4,25 Mln
1606
Premia
Premia
PREMIA
€0,04246
Vedi previsione
12,96%0,76511%3,80%
€13.589,06
€4,25 Mln
1607
clawd.atg.eth
clawd.atg.eth
CLAWD
€0,0₍₄₎4114
Vedi previsione
3,17%10,73%13,45%
€1,87 Mln
€4,11 Mln
1608
Obyte
Obyte
GBYTE
€4,58
Vedi previsione
0,28739%2,35%6,94%
€6291,51
€4,24 Mln
1609
Kora
Kora
SN71
€1,16
Vedi previsione
0,27965%0,2942%4,73%
€98.352,00
€4,23 Mln
1610
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1054,12
Vedi previsione
0,06913%0,72706%0,77351%
€0,00
€4,23 Mln
1611
OVERTAKE
OVERTAKE
TAKE
€0,01861
Vedi previsione
0,39851%4,10%11,92%
€1,46 Mln
€4,23 Mln
1612
Cartha
Cartha
SN35
€0,99417
Vedi previsione
0,1896%2,82%4,50%
€64.243,00
€4,22 Mln
1613
DeBox
DeBox
BOX
€0,00867
Vedi previsione
0,07332%0,48614%3,31%
€12.983,66
€4,22 Mln
1614
Nexa
Nexa
NEXA
€0,0₍₆₎4189
Vedi previsione
0,03339%2,00%20,02%
€27.971,00
€4,22 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Haedal Protocol
Haedal Protocol
HAEDAL
€0,02167
Vedi previsione
0,03842%1,39%8,99%
€2,64 Mln
€4,22 Mln
1616
Scor
Scor
SCOR
€0,01375
Vedi previsione
0,30606%15,74%15,70%
€312.598,00
€4,21 Mln
1617
Storb
Storb
SN26
€1,09
Vedi previsione
0,78483%1,12%19,19%
€117.921,00
€4,21 Mln
1617
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
€1723,92
Vedi previsione
0%0,02841%5,12%
€1531,17
€6,56 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
Anyswap
Anyswap
ANY
€0,31908
Vedi previsione
11,27%8,92%15,59%
€6,45
€4,21 Mln
1619
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€168,95
Vedi previsione
0%0%0,76%
€4,13
€4,17 Mln
1620
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00042
Vedi previsione
2,32%4,27%5,55%
€314.003,00
€4,20 Mln
1621
Nobody Sausage
Nobody Sausage
NOBODY
€0,00447
Vedi previsione
0,50673%2,83%18,40%
€440.142,00
€4,19 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
KARMA
KARMA
KARMA
€0,00419
Vedi previsione
0,15255%2,72%40,30%
€866,20
€4,19 Mln
1623
Coupon Assets
Coupon Assets
CA
€0,22813
Vedi previsione
0,09075%3,07%2,06%
€756.380,00
€4,18 Mln
1624
Usual ETH
Usual ETH
ETH0
€1607,27
Vedi previsione
0%0%2,15%
€550,38
€4,16 Mln
1625
BTC Bull Token
BTC Bull Token
BTCBULL
€0,03458
Vedi previsione
233,95%7610,50%64.484,19%
€2,14 Mln
€4,19 Mln
1625
TikTrix
TikTrix
TRIX
€0,02045
Vedi previsione
0,1395%12,33%5,81%
€21.542,00
€4,18 Mln
1626
Cratos
Cratos
CRTS
€0,0₍₄₎6554
Vedi previsione
0,33548%2,99%3,84%
€298.609,00
€4,17 Mln
1627
Spring Staked SUI
Spring Staked SUI
SSUI
€0,78374
Vedi previsione
0,48235%0,89261%0,68254%
€92,83
€6,50 Mln
1627
Peapods Finance
Peapods Finance
PEAS
€0,42007
Vedi previsione
0,00434%4,35%6,08%
€160.387,00
€4,17 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1628
Warden
Warden
WARD
€0,01658
Vedi previsione
2,83%2,05%1,18%
€1,87 Mln
€4,15 Mln
1629
Sportstensor
Sportstensor
SN41
€1,13
Vedi previsione
0,49074%2,26%5,31%
€175.933,00
€4,15 Mln
1630
DIMO
DIMO
DIMO
€0,0097
Vedi previsione
0,29458%4,78%4,98%
€29.914,00
€4,14 Mln
1631
Dynachain
Dynachain
DYNA
€0,01079
Vedi previsione
0,06131%1,95%3,54%
€269,52
€4,14 Mln
1632
Seamless Protocol
Seamless Protocol
SEAM
€0,08838
Vedi previsione
0,10456%0,49864%2,20%
€61.357,00
€4,12 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1633
Zephyr Protocol
Zephyr Protocol
ZEPH
€0,36839
Vedi previsione
2,22%1,91%23,09%
€356.770,00
€4,12 Mln
1634
zkVerify
zkVerify
VFY
€0,01348
Vedi previsione
0,3124%0,97775%0,87128%
€602.086,00
€4,12 Mln
1635
Vara Network
Vara Network
VARA
€0,00079
Vedi previsione
0,01951%3,23%3,20%
€34.947,00
€4,11 Mln
1636
Cryptex Finance
Cryptex Finance
CTX
€0,48736
Vedi previsione
0,02184%0,63223%2,69%
€301.999,00
€4,10 Mln
1637
tao.bot
tao.bot
TAOBOT
€0,05134
Vedi previsione
0,00775%1,08%4,77%
€5368,64
€4,10 Mln
1638
Bitsec.ai
Bitsec.ai
SN60
€1,04
Vedi previsione
0,01468%3,59%15,40%
€238.507,00
€4,10 Mln
1639
Pentagon Chain
Pentagon Chain
PC
€17,49
Vedi previsione
0,64438%21,80%17,58%
€7980,06
€4,07 Mln
1639
Iron Fish
Iron Fish
IRON
€0,05775
Vedi previsione
0,12795%2,62%3,20%
€194.436,00
€4,09 Mln
1640
Gittensor
Gittensor
SN74
€1,17
Vedi previsione
0,86415%0,04175%3,03%
€59.269,00
€4,06 Mln
1640
Dollar On Chain
Dollar On Chain
DOC
€0,85441
Vedi previsione
0,67141%0,91987%0,99813%
€9750,78
€4,08 Mln
1641
EfficientFrontier
EfficientFrontier
SN53
€0,92118
Vedi previsione
0,86415%0,34273%6,74%
€4278,38
€4,06 Mln
1641
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€1665,68
Vedi previsione
0,18412%0,77397%4,67%
€72,45
€4,07 Mln
1642
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€0,35748
Vedi previsione
0,43817%1,70%0,6386%
€7,22 Mln
€4,06 Mln
1642
Compute Horde
Compute Horde
SN12
€1,12
Vedi previsione
2,04%3,06%16,85%
€319.780,00
€4,06 Mln
1643
OMEGA Labs
OMEGA Labs
SN24
€0,97123
Vedi previsione
0,16009%4,02%3,43%
€541.735,00
€4,05 Mln
1643
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
€0,85217
Vedi previsione
0,02014%0,70535%0,67098%
€79.213,00
€6,40 Mln
1644
QuantumCoin
QuantumCoin
Q
€0,0₍₆₎2258
Vedi previsione
0,13237%0,91847%3,74%
€13.193,25
€4,04 Mln
1645
OKX Wrapped ETH
OKX Wrapped ETH
XETH
€1666,78
Vedi previsione
0,0879%0,55515%3,16%
€810.845,00
€6,38 Mln
1646
USX
USX
USX
€0,84004
Vedi previsione
0%0,21241%2,33%
€524,57
€4,02 Mln
1648
Brickken
Brickken
BKN
€0,05638
Vedi previsione
0,13623%1,88%7,70%
€179.247,00
€4,03 Mln
1649
LooPIN Network
LooPIN Network
LOOPIN
€0,08938
Vedi previsione
0,69016%1,68%1,08%
€2191,10
€4,02 Mln
1650
Nectar
Nectar
NECT
€0,84097
Vedi previsione
0,08085%3,05%4,45%
€11.034,07
€4,02 Mln
1650
Osmosis allBTC
Osmosis allBTC
BTC
€56.387,00
Vedi previsione
0,00336%0,34587%2,23%
€2,22 Mln
€6,37 Mln
1651
Koma Inu
Koma Inu
KOMA
€0,00664
Vedi previsione
0,41937%3,36%10,89%
€694.974,00
€4,02 Mln
1651
Wrapped 0G
Wrapped 0G
W0G
€0,52417
Vedi previsione
1,00%4,29%6,86%
€16.012,44
€6,36 Mln
1652
THORWallet
THORWallet
TITN
€0,09456
Vedi previsione
0,38235%1,01%5,37%
€831.432,00
€4,02 Mln
1653
Clover Finance
Clover Finance
CLV
€0,00328
Vedi previsione
1,59%1,26%4,55%
€1,23 Mln
€4,01 Mln
1654
Sturdy
Sturdy
SN10
€0,94151
Vedi previsione
1,16%2,24%2,07%
€35.293,00
€4,01 Mln
1656
Daddy Doge
Daddy Doge
DADDYDOGE
€0,0₍₈₎3968
Vedi previsione
0%0%2,62%
€1,84
€3,97 Mln
1657
Primate
Primate
PRIMATE
€0,00385
Vedi previsione
0%0,06899%326,20%
€3,33
€3,98 Mln
1658
Graphite
Graphite
SN43
€0,98178
Vedi previsione
0,98253%0,61239%5,63%
€12.424,75
€3,99 Mln
1659
Theoriq
Theoriq
THQ
€0,02476
Vedi previsione
0,26096%0,41247%5,02%
€1,85 Mln
€3,98 Mln
1660
Hachiko
Hachiko
HACHI
€0,0₍₈₎4082
Vedi previsione
1,61%0,89194%13,38%
€318.758,00
€3,96 Mln
1661
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,00101
Vedi previsione
0,55174%0,29044%2,60%
€120.284,00
€3,96 Mln
1662
CHEQD Network
CHEQD Network
CHEQ
€0,00397
Vedi previsione
0,80768%4,56%1,16%
€237.727,00
€3,95 Mln
1663
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
€0,00393
Vedi previsione
2,77%6,93%24,82%
€3,19 Mln
€3,95 Mln
1664
DevvE
DevvE
DEVVE
€0,04501
Vedi previsione
0,29314%2,58%0,56539%
€159.008,00
€3,93 Mln
1665
Karrat
Karrat
KARRAT
€0,00491
Vedi previsione
2,47%5,66%24,94%
€102.052,00
€3,93 Mln
1666
Metahero
Metahero
HERO
€0,00042
Vedi previsione
0,0198%0,11182%0,62896%
€37.907,00
€3,90 Mln
1667
Reservoir
Reservoir
DAM
€0,0195
Vedi previsione
1,20%1,57%13,80%
€645.727,00
€3,90 Mln
1668
GaiAI
GaiAI
GAIX
€0,02371
Vedi previsione
0,06444%0,96114%40,75%
€317.467,00
€3,89 Mln
1669
Oobit
Oobit
OOB
€0,01124
Vedi previsione
0,41475%0,44599%1,44%
€96.060,00
€3,89 Mln
1670
Thought
Thought
THT
€0,01023
Vedi previsione
0,13008%10,90%16,18%
€1960,78
€3,88 Mln
1671
Wrapped Mantle
Wrapped Mantle
WMNT
€0,53577
Vedi previsione
0,1246%1,07%6,47%
€153.403,00
€6,20 Mln
1671
Mythos
Mythos
MYTH
€0,00487
Vedi previsione
0,73423%1,57%8,78%
€16.745,71
€3,88 Mln
Iscriviti alle nostre newsletter