La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 2,14% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1902 |  Vader VADER | €0,00541 Vedi previsione | 2,37% | 8,55% | 29,16% | €323.663,00 | €5,42 Mln | |
1903 |  Upland SPARKLET | €0,02156 Vedi previsione | 0,25531% | 8,15% | 8,57% | €251.168,00 | €5,42 Mln | |
1904 |  Zenrock BTC ZENBTC | €72.182,00 Vedi previsione | 2,21% | 4,90% | 11,22% | €132.000,00 | €5,41 Mln | |
1905 |  GYEN GYEN | €0,00496 | 0,89445% | 0,71277% | 3,89% | €57,36 | €5,39 Mln | |
1906 |  BiLira TRYB | €0,02045 | 0,03481% | 0,08252% | 0,63538% | €6650,21 | €5,39 Mln | |
1907 |  Synternet SYNT | €0,00532 Vedi previsione | 0,94921% | 8,02% | 4,96% | €366.131,00 | €5,38 Mln | |
1908 |  Flare Staked Ether FLRETH | €2504,34 Vedi previsione | 1,09% | 4,96% | 10,07% | €291.654,00 | €5,38 Mln | |
1909 |  FEED EVERY GORILLA FEG | €0,0₍₄₎5556 Vedi previsione | 0,10241% | 3,46% | 7,13% | €237.859,00 | €5,37 Mln | |
1910 |  Seamless Protocol SEAM | €0,12781 Vedi previsione | 0,03541% | 4,68% | 12,37% | €186.981,00 | €5,37 Mln | |
1911 |  Allo RWA | €0,00298 Vedi previsione | 0,07974% | 5,24% | 15,48% | €1,39 Mln | €5,37 Mln | |
1912 |  Qace Dynamics QACE | €0,00536 Vedi previsione | 1,13% | 5,16% | 36,81% | €2824,20 | €5,36 Mln | |
1913 |  Alpha City AMETA | €0,00053 Vedi previsione | 1,63% | 2,38% | 27,54% | €9400,45 | €5,34 Mln | |
1914 |  UPCX UPC | €1,29 Vedi previsione | 0,13084% | 20,08% | 25,01% | €631.930,00 | €5,33 Mln | |
1915 |  HUMAN Protocol HMT | €0,00698 Vedi previsione | 0,89618% | 0,57834% | 17,59% | €106.346,00 | €5,33 Mln | |
1916 |  Camino Network CAM | €0,01542 Vedi previsione | 0,13816% | 2,32% | 3,24% | €39.225,00 | €5,32 Mln | |
1917 |  Flayer FLAY | €0,00874 Vedi previsione | 1,40% | 10,17% | 24,22% | €151.647,00 | €5,29 Mln | |
1918 |  Nest Institutional Vault NINSTO | €0,88825 Vedi previsione | 0,02176% | 0,11459% | 0,92505% | €692,78 | €5,29 Mln | |
1919 |  Umbra UMBRA | €0,52873 Vedi previsione | 1,79% | 3,46% | 1,15% | €401.472,00 | €5,29 Mln | |
1920 |  KCC Bridged WETH (Kucoin Community Chain) WETH | €2374,25 Vedi previsione | 1,14% | 5,09% | 12,28% | €1555,08 | €5,28 Mln | |
1921 |  Dojo SN52 | €1,65 Vedi previsione | 3,52% | 12,94% | 18,58% | €18.527,56 | €5,28 Mln | |
1922 |  BountyMarketCap BMC | €0,05264 Vedi previsione | 1,99% | 5,55% | 13,31% | €11.201,26 | €5,27 Mln | |
1923 |  Unstable Coin USDUC | €0,00526 Vedi previsione | 4,63% | 15,63% | 19,84% | €1,01 Mln | €5,26 Mln | |
1924 |  StakeWise SWISE | €0,00696 Vedi previsione | 1,90% | 7,73% | 15,85% | €3237,98 | €5,26 Mln | |
1925 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | €39,26 Vedi previsione | 0,13721% | 1,16% | 1,02% | €6866,12 | €5,26 Mln | |
1926 |  uTON UTON | €1,71 Vedi previsione | 0% | 0% | 1,83% | €59,75 | €5,22 Mln | |
1927 |  Adrena ADX | €0,00531 Vedi previsione | 6,49% | 4,45% | 20,12% | €6100,35 | €5,25 Mln | |
1928 |  MilkyWay MILK | €0,02013 Vedi previsione | 2,41% | 5,56% | 11,62% | €1,34 Mln | €5,24 Mln | |
1929 |  Pipe Network PIPE | €0,05227 Vedi previsione | 0,49844% | 16,49% | 17,68% | €1,08 Mln | €5,23 Mln | |
1930 |  Boson BOSON | €0,0361 Vedi previsione | 0,01866% | 5,14% | 10,22% | €2,31 Mln | €5,22 Mln | |
1931 |  Relend Network USDC (Swell) RUSDC | €0,865 Vedi previsione | 0,92297% | 0,3351% | 1,33% | €468,27 | €5,22 Mln | |
1932 |  Rizzmas RIZZMAS | €0,0₍₄₎1049 Vedi previsione | 3,32% | 9,01% | 105,70% | €1,37 Mln | €5,22 Mln | |
1933 |  Wrapped HLP WHLP | €0,95127 Vedi previsione | 0,89542% | 0,48273% | 0,12946% | €80.427,00 | €5,22 Mln | |
1934 |  Hatch HATCH | €0,0052 Vedi previsione | 0,03536% | 0,33762% | 1,13% | €1,71 | €5,20 Mln | |
1935 |  Lingo LINGO | €0,00929 Vedi previsione | 0,03609% | 0,89102% | 15,09% | €233.057,00 | €5,18 Mln | |
1936 |  Dexalot ALOT | €0,08673 Vedi previsione | 0,15007% | 1,15% | 5,13% | €55.955,00 | €5,18 Mln | |
1937 |  Play Solana Token PLAY | €0,00457 Vedi previsione | 0,87177% | 8,26% | 0% | €3,06 Mln | €5,18 Mln | |
1938 |  SuiNS Token NS | €0,03316 Vedi previsione | 2,40% | 12,48% | 27,34% | €1,56 Mln | €5,17 Mln | |
1939 |  Hyperwave HYPE HWHYPE | €29,14 Vedi previsione | 2,26% | 13,58% | 12,29% | €5100,74 | €5,13 Mln | |
1940 |  Pareto Staked USP SUSP | €0,91411 Vedi previsione | 0,02091% | 0,15084% | 1,07% | €0,00 | €5,12 Mln | |
1941 |  Spectre AI SPECTRE | €0,51226 Vedi previsione | 0,7091% | 8,27% | 16,73% | €110.110,00 | €5,12 Mln | |
1942 |  Handy HANDY | €0,00098 Vedi previsione | 0,46363% | 15,03% | 22,84% | €49.723,00 | €5,12 Mln | |
1943 |  Memesis World MEMS | €0,00969 Vedi previsione | 0% | 0% | 0% | €49,23 | €5,04 Mln | |
1944 |  Tenset 10SET | €0,03047 Vedi previsione | 1,10% | 6,87% | 11,14% | €111.305,00 | €5,11 Mln | |
1945 |  Hera Finance HERA | €1,10 Vedi previsione | 0,97073% | 10,08% | 13,18% | €71.362,00 | €5,11 Mln | |
1946 |  STUFF.io STUFF | €0,00175 Vedi previsione | 0,40325% | 7,05% | 24,33% | €17.725,72 | €5,10 Mln | |
1947 |  Balanced Dollars BNUSD | €0,85856 Vedi previsione | 4,40% | 0,7705% | 0,51431% | €232.332,00 | €5,10 Mln | |
1948 |  Collaterize COLLAT | €0,00509 Vedi previsione | 4,18% | 14,49% | 22,34% | €2,24 Mln | €5,09 Mln | |
1949 |  AC Milan Fan Token ACM | €0,44981 Vedi previsione | 1,23% | 2,18% | 7,55% | €2,86 Mln | €5,09 Mln | |
1950 |  Liquidity SN77 | €1,67 Vedi previsione | 3,58% | 13,43% | 20,25% | €5005,24 | €5,09 Mln | |
1951 |  Santiment Network SAN | €0,07918 Vedi previsione | 1,93% | 4,96% | 14,73% | €2,44 | €5,08 Mln | |
1952 |  SachiCoin SACHI | €0,00516 Vedi previsione | 4,91% | 15,96% | 113,60% | €695.187,00 | €5,08 Mln | |
1953 |  STAX Token STAX | €0,00508 Vedi previsione | 0,02869% | 15,45% | 18,23% | €40.520,00 | €5,08 Mln | |
1954 |  Bucky BUCKY | €0,00506 Vedi previsione | 5,91% | 4,34% | 16,28% | €831.783,00 | €5,06 Mln | |
1955 |  GameFi.org GAFI | €0,45789 Vedi previsione | 0,06532% | 6,99% | 8,48% | €615.815,00 | €5,05 Mln | |
1956 |  DeLorean DMC | €0,00121 Vedi previsione | 3,25% | 4,48% | 24,17% | €11,78 Mln | €5,04 Mln | |
1956 |  Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2735,62 | €4,30 Mln | |
1957 |  Scout Protocol Token DEV | €0,00568 Vedi previsione | 1,71% | 5,68% | 35,17% | €1230,06 | €5,02 Mln | |
1958 |  Jambo J | €0,03107 Vedi previsione | 0,81073% | 8,66% | 1,90% | €1,85 Mln | €5,01 Mln | |
1959 |  grail SN81 | €1,94 Vedi previsione | 3,63% | 10,96% | 22,91% | €13.084,10 | €5,00 Mln | |
1959 |  Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1960 |  zKML ZKML | €0,05179 Vedi previsione | 0,17756% | 13,77% | 33,78% | €52.699,00 | €4,99 Mln | |
1961 |  Origami iBGT Auto-Compounder ORIBGT | €2,09 Vedi previsione | 0,93001% | 8,27% | 27,51% | €1615,32 | €4,99 Mln | |
1962 |  Balance EPT | €0,00214 Vedi previsione | 3,25% | 9,54% | 20,66% | €1,75 Mln | €4,98 Mln | |
1963 |  Cratos CRTS | €0,0₍₄₎7825 Vedi previsione | 0,3126% | 7,91% | 16,01% | €301.127,00 | €4,97 Mln | |
1964 |  Agoric BLD | €0,00719 Vedi previsione | 0,16821% | 9,14% | 6,38% | €35.115,00 | €4,97 Mln | |
1965 |  SIRE SIRE | €0,23648 Vedi previsione | 5,15% | 13,84% | 15,57% | €57.407,00 | €4,97 Mln | |
1966 |  Lit Protocol LITKEY | €0,02254 Vedi previsione | 1,25% | 17,60% | 34,36% | €2,09 Mln | €4,97 Mln | |
1967 |  Ultra UOS | €0,01031 Vedi previsione | 3,54% | 6,60% | 16,59% | €1,79 Mln | €4,97 Mln | |
1968 |  Cicada Finance LTCIC | €0,0019 Vedi previsione | 0,22894% | 1,57% | 3,11% | €752.916,00 | €4,96 Mln | |
1969 |  LooPIN Network LOOPIN | €0,12391 Vedi previsione | 1,69% | 3,13% | 5,36% | €10.529,66 | €4,96 Mln | |
1970 |  Opulous OPUL | €0,00989 Vedi previsione | 0,84707% | 15,23% | 21,43% | €1,29 Mln | €4,94 Mln | |
1971 |  Harmonix kHYPE HAKHYPE | €29,07 Vedi previsione | 2,24% | 12,00% | 11,21% | €2594,66 | €4,93 Mln | |
1972 |  WXT Token WXT | €0,00215 Vedi previsione | 0,15637% | 2,45% | 0,75957% | €255.792,00 | €4,92 Mln | |
1973 |  Edge EDGE | €0,12016 Vedi previsione | 1,93% | 14,06% | 20,59% | €12.173,66 | €4,90 Mln | |
1974 |  NuNet NTX | €0,0064 Vedi previsione | 1,93% | 3,14% | 9,64% | €92.317,00 | €4,90 Mln | |
1975 |  Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1975 |  Cortex CTXC | €0,02084 Vedi previsione | 2,68% | 2,28% | 20,14% | €2,86 Mln | €4,88 Mln | |
1976 |  Amnis Staked Aptos Coin STAPT | €2,42 Vedi previsione | 2,45% | 15,89% | 18,00% | €3652,06 | €4,88 Mln | |
1977 |  Piggycell PIGGY | €0,67314 Vedi previsione | 2,81% | 10,43% | 0,65338% | €15,38 Mln | €4,87 Mln | |
1978 |  Block BLOCK | €0,01036 Vedi previsione | 0,79454% | 1,10% | 8,82% | €492.119,00 | €4,87 Mln | |
1978 |  QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1979 |  BIDZ Coin BIDZ | €0,0025 Vedi previsione | 0,06174% | 1,34% | 9,29% | €2888,85 | €4,87 Mln | |
1980 |  Patience Token PATIENCE | €2,98 Vedi previsione | 1,70% | 3,33% | 12,89% | €777,13 | €4,87 Mln | |
1981 |  Aragon ANT | €0,12051 Vedi previsione | 1,67% | 6,34% | 7,64% | €16,37 | €4,83 Mln | |
1982 |  Divi DIVI | €0,00107 Vedi previsione | 11,81% | 16,31% | 33,37% | €45.886,00 | €4,82 Mln | |
1983 |  Abster ABSTER | €0,00486 Vedi previsione | 1,98% | 4,73% | 12,16% | €56.234,00 | €4,82 Mln | |
1984 |  HUSD HUSD | €0,02563 | 0,03536% | 1,02% | 3,83% | €1,42 | €4,81 Mln | |
1985 |  Kwenta KWENTA | €9,04 Vedi previsione | 3,72% | 8,56% | 17,80% | €105,97 | €4,81 Mln | |
1986 |  DOWGE DJI6930 | €0,00481 Vedi previsione | 2,88% | 2,22% | 9,06% | €489.755,00 | €4,81 Mln | |
1987 |  GLADIUS GLADIUS | €0,00053 Vedi previsione | 1,61% | 3,50% | 2,84% | €2949,54 | €4,81 Mln | |
1988 |  Inspect INSP | €0,00601 Vedi previsione | 0,06355% | 1,36% | 7,48% | €429.117,00 | €4,79 Mln | |
1989 |  Captain Kuma KUMA | €0,00531 Vedi previsione | 2,74% | 8,52% | 3,37% | €857,84 | €4,78 Mln | |
1990 |  0x0.ai: AI Smart Contract 0X0 | €0,00534 Vedi previsione | 3,55% | 2,18% | 7,08% | €44.790,00 | €4,76 Mln | |
1991 |  SX Rollup Bridged USDC (SX Rollup) USDC | €0,86815 Vedi previsione | 0,04595% | 0,10479% | 0,94739% | €1476,65 | €4,74 Mln | |
1991 |  Mind Network FHE | €0,01927 Vedi previsione | 1,57% | 8,75% | 13,48% | €6,05 Mln | €4,79 Mln | |
1992 |  Quantoz EURQ EURQ | €0,99841 Vedi previsione | 0,00886% | 0,27037% | 0,16478% | €23,44 Mln | €4,74 Mln | |
1993 |  Froggie FROGGIE | €0,00473 Vedi previsione | 0,92027% | 9,64% | 9,14% | €1,07 Mln | €4,74 Mln | |
1994 |  Staked Aria Premier Launch STAPL | €0,61783 Vedi previsione | 0,0789% | 1,53% | 5,88% | €1,98 | €4,78 Mln | |
1994 |  Saito SAITO | €0,00158 Vedi previsione | 0,07094% | 10,24% | 8,50% | €35.281,00 | €4,74 Mln | |
1995 |  DoubleUp UP | €0,31506 Vedi previsione | 1,86% | 6,03% | 24,90% | €12.700,19 | €4,73 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer