Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,89 Bln, con una variazione del 0,60581% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1911
Seamless Protocol
Seamless Protocol
SEAM
€0,14671
Vedi previsione
0,2092%3,62%12,81%
€225.635,00
€6,16 Mln
1912
Evernode
Evernode
EVR
€0,17026
Vedi previsione
0,63224%1,02%7,17%
€3274,56
€6,16 Mln
1913
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,00142
Vedi previsione
0,02774%7,41%8,76%
€202.208,00
€6,16 Mln
1914
Lift Dollar
Lift Dollar
USDL
€0,85994
0,01577%0,09316%1,31%
€463.022,00
€6,12 Mln
1915
Zenrock BTC
Zenrock BTC
ZENBTC
€82.027,00
Vedi previsione
0,22145%2,68%6,69%
€127.308,00
€6,10 Mln
1916
BountyMarketCap
BountyMarketCap
BMC
€0,06086
Vedi previsione
0,26076%1,09%8,40%
€13.901,05
€6,09 Mln
1917
Lingo
Lingo
LINGO
€0,01096
Vedi previsione
0,04995%2,82%16,71%
€255.694,00
€6,08 Mln
1918
Edge
Edge
EDGE
€0,14922
Vedi previsione
0,26672%3,11%18,35%
€6363,08
€6,08 Mln
1919
Trusta AI
Trusta AI
TA
€0,03379
Vedi previsione
0,85668%5,09%5,81%
€2,99 Mln
€6,08 Mln
1920
XDB CHAIN
XDB CHAIN
XDB
€0,00036
Vedi previsione
0,00237%1,68%0,65403%
€134.661,00
€6,08 Mln
1921
StablR USD
StablR USD
USDR
€0,85989
Vedi previsione
0,0213%0,12765%0,46737%
€65,99 Mln
€6,06 Mln
1922
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€3,00
Vedi previsione
0,32691%3,93%3,50%
€4807,64
€6,05 Mln
1923
PaLM AI
PaLM AI
PALM
€0,07839
Vedi previsione
0,51177%7,62%15,22%
€39.311,00
€6,05 Mln
1924
MilkyWay
MilkyWay
MILK
€0,02321
Vedi previsione
1,06%0,78997%13,72%
€1,46 Mln
€6,03 Mln
1925
Cortex
Cortex
CTXC
€0,02579
Vedi previsione
4,32%6,18%15,67%
€4,76 Mln
€6,03 Mln
1926
Celo Euro
Celo Euro
CEUR
€0,99752
0,08691%0,11298%0,00709%
€366.952,00
€6,03 Mln
1927
dHEDGE DAO
dHEDGE DAO
DHT
€0,11082
Vedi previsione
0,06341%0,93688%4,47%
€2851,92
€6,03 Mln
1928
SquidGrow
SquidGrow
SQGROW
€0,00602
Vedi previsione
2,50%5,62%26,32%
€228.855,00
€6,02 Mln
1929
Foxy
Foxy
FOXY
€0,00103
Vedi previsione
1,33%4,98%8,34%
€1,50 Mln
€6,02 Mln
1930
Alphabet xStock
Alphabet xStock
GOOGLX
€251,05
Vedi previsione
1,28%4,45%2,77%
€9,81 Mln
€6,01 Mln
1931
Rezerve Money
Rezerve Money
RZR
€4,07
Vedi previsione
0,08146%13,19%23,46%
€39.167,00
€6,01 Mln
1932
PublicAI
PublicAI
PUBLIC
€0,02998
Vedi previsione
0,10769%3,51%15,66%
€1,48 Mln
€6,00 Mln
1933
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€2698,93
Vedi previsione
0,45237%2,29%9,30%
€820,61
€6,00 Mln
1934
Abster
Abster
ABSTER
€0,00603
Vedi previsione
0,26918%10,33%20,89%
€125.825,00
€5,98 Mln
1935
Upland
Upland
SPARKLET
€0,02376
Vedi previsione
0,15254%0,09528%2,98%
€271.210,00
€5,97 Mln
1936
SIRE
SIRE
SIRE
€0,28313
Vedi previsione
0,02001%10,14%15,63%
€86.391,00
€5,95 Mln
1937
Cratos
Cratos
CRTS
€0,0₍₄₎9377
Vedi previsione
0,07009%5,11%12,75%
€540.123,00
€5,94 Mln
1938
Otherworld
Otherworld
OWN
€0,16803
Vedi previsione
0,01677%0,13202%0,47876%
€16.437,78
€5,94 Mln
1939
Sentinel
Sentinel
P2P
€0,00018
Vedi previsione
0,05408%6,83%22,16%
€70.810,00
€5,94 Mln
1940
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3333,92
Vedi previsione
0,58026%1,03%7,85%
€45.238,00
€5,92 Mln
1941
Zclassic
Zclassic
ZCL
€0,56903
Vedi previsione
0,57903%1,98%36,91%
€24.142,00
€5,89 Mln
1941
NodeAI
NodeAI
GPU
€0,06091
Vedi previsione
0,57319%11,01%2,62%
€86.280,00
€5,92 Mln
1942
Public Masterpiece Token
Public Masterpiece Token
PMT
€0,09492
Vedi previsione
0,00228%0,13335%0,63256%
€343.316,00
€5,92 Mln
1943
DOWGE
DOWGE
DJI6930
€0,0059
Vedi previsione
0,92907%9,06%25,50%
€438.703,00
€5,90 Mln
1944
Epic Cash
Epic Cash
EPIC
€0,31121
Vedi previsione
3,13%0,28415%9,65%
€272.692,00
€5,90 Mln
1945
Mainframe
Mainframe
SN25
€1,72
Vedi previsione
1,45%4,69%3,59%
€452.439,00
€5,89 Mln
1946
Santiment Network
Santiment Network
SAN
€0,09154
Vedi previsione
0,24829%1,07%7,59%
€2,05
€5,87 Mln
1947
Hera Finance
Hera Finance
HERA
€1,27
Vedi previsione
0,2097%0,25468%9,72%
€54.781,00
€5,87 Mln
1948
Wrapped gBera
Wrapped gBera
WGBERA
€1,28
Vedi previsione
1,79%0,04359%6,24%
€127.957,00
€5,87 Mln
1949
Vertical AI
Vertical AI
VERTAI
€0,05861
Vedi previsione
1,85%14,84%27,76%
€126.497,00
€5,86 Mln
1950
Ren
Ren
REN
€0,00586
Vedi previsione
0,0849%6,58%10,69%
€708.857,00
€5,86 Mln
1951
MileVerse
MileVerse
MVC
€0,00217
Vedi previsione
0,02343%0,12211%6,44%
€32.807,00
€5,85 Mln
1952
Kwenta
Kwenta
KWENTA
€10,99
Vedi previsione
0,30785%2,78%16,38%
€119,17
€5,85 Mln
1953
Komodo
Komodo
KMD
€0,04155
Vedi previsione
0,18603%4,03%3,07%
€25.391,00
€5,84 Mln
1954
World Friendship Cash
World Friendship Cash
WFCA
€0,01407
Vedi previsione
0,0009%2,74%7,61%
€1,62 Mln
€5,84 Mln
1955
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
€39,75
Vedi previsione
0,00375%0,72139%8,63%
€8980,35
€5,84 Mln
1956
Boson
Boson
BOSON
€0,04027
Vedi previsione
1,61%3,14%27,05%
€2,15 Mln
€5,83 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2735,62
€4,30 Mln
1957
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎6019
Vedi previsione
0,01214%0,95658%11,39%
€236.302,00
€5,82 Mln
1958
GlobalBoost
GlobalBoost
BSTY
€0,2407
Vedi previsione
0,01276%70,62%29,69%
€1742,62
€5,81 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Tenset
Tenset
10SET
€0,0345
Vedi previsione
0,17073%1,90%8,70%
€122.656,00
€5,77 Mln
1960
Digits DAO
Digits DAO
DIGITS
€0,0073
Vedi previsione
0%0,12098%0,87642%
€1766,98
€5,77 Mln
1961
Vara Network
Vara Network
VARA
€0,0014
Vedi previsione
0,1252%1,45%8,82%
€138.100,00
€5,76 Mln
1962
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,07276
Vedi previsione
0,31927%7,21%33,10%
€88.457,00
€5,74 Mln
1963
Quantoz USDQ
Quantoz USDQ
USDQ
€0,85994
Vedi previsione
0,00896%0,10233%0,47861%
€32,42 Mln
€5,73 Mln
1964
Ultra
Ultra
UOS
€0,01189
Vedi previsione
3,93%9,23%17,61%
€49.662,00
€5,72 Mln
1965
Umbra
Umbra
UMBRA
€0,5709
Vedi previsione
0,36085%2,99%34,79%
€1,48 Mln
€5,72 Mln
1966
GYEN
GYEN
GYEN
€0,00525
0,39292%0,13297%2,73%
€1169,45
€5,71 Mln
1967
ICM.RUN
ICM.RUN
ICM
€0,0057
Vedi previsione
0,41083%20,19%29,26%
€158.089,00
€5,71 Mln
1968
MOE
MOE
MOE
€0,03862
Vedi previsione
0,07901%2,35%6,42%
€40.543,00
€5,70 Mln
1969
Stonks
Stonks
STNK
€9,79
Vedi previsione
0,22265%2,22%20,97%
€15.306,25
€5,69 Mln
1970
Synternet
Synternet
SYNT
€0,0056
Vedi previsione
0,41933%3,60%4,46%
€407.281,00
€5,66 Mln
1971
Midas mBASIS
Midas mBASIS
MBASIS
€0,99726
Vedi previsione
0%0,17683%0,3528%
€176.711,00
€5,66 Mln
1972
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
€0,86011
Vedi previsione
0,00279%0,12948%0,47021%
€360.282,00
€5,63 Mln
1973
Wrapped HLP
Wrapped HLP
WHLP
€0,94805
Vedi previsione
0,07423%0,03232%1,47%
€44.400,00
€5,62 Mln
1974
XDOG
XDOG
XDOG
€0,00563
Vedi previsione
0,01945%2,94%14,97%
€1,24 Mln
€5,62 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1975
Patience Token
Patience Token
PATIENCE
€3,45
Vedi previsione
0,14446%0,31566%17,52%
€241,00
€5,62 Mln
1976
RockSolid rETH
RockSolid rETH
ROCK.RETH
€4037,70
Vedi previsione
0%0%0%
€0,20189
€5,60 Mln
1977
Mind Network
Mind Network
FHE
€0,02234
Vedi previsione
0,46291%4,14%21,82%
€4,18 Mln
€5,58 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1978
Reservoir
Reservoir
DAM
€0,02786
Vedi previsione
1,39%16,40%5,28%
€2,10 Mln
€5,57 Mln
1979
Nexa
Nexa
NEXA
€0,0₍₆₎5965
Vedi previsione
0,40934%0,60917%5,62%
€51.064,00
€5,55 Mln
1980
Sturdy
Sturdy
SN10
€1,61
Vedi previsione
1,19%3,81%11,19%
€35.682,00
€5,55 Mln
1981
Seraph
Seraph
SERAPH
€0,01914
Vedi previsione
0,60788%1,46%24,19%
€1,58 Mln
€5,55 Mln
1982
Bellscoin
Bellscoin
BELLS
€0,09061
Vedi previsione
1,59%2,94%12,86%
€269.971,00
€5,53 Mln
1983
GameFi.org
GameFi.org
GAFI
€0,50563
Vedi previsione
0,05101%2,63%8,71%
€54.031,00
€5,53 Mln
1984
Astra Nova
Astra Nova
RVV
€0,005
Vedi previsione
0,15268%3,28%16,52%
€5,56 Mln
€5,51 Mln
1985
Palm Economy
Palm Economy
PALM
€0,00064
Vedi previsione
0,36295%1,97%0,13333%
€7122,68
€5,51 Mln
1986
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,4916
Vedi previsione
0,01412%0,10811%5,69%
€3,18 Mln
€5,51 Mln
1987
Sovryn
Sovryn
SOV
€0,11089
Vedi previsione
0,38661%1,58%12,05%
€34.373,00
€5,51 Mln
1988
The Official 67 Coin
The Official 67 Coin
67
€0,00544
Vedi previsione
1,41%15,12%132,42%
€1,79 Mln
€5,50 Mln
1989
Camino Network
Camino Network
CAM
€0,01586
Vedi previsione
0,00919%1,30%2,69%
€45.443,00
€5,49 Mln
1990
Polycule
Polycule
PCULE
€0,00548
Vedi previsione
0,04208%7,18%29,65%
€421.376,00
€5,48 Mln
1991
BIDZ Coin
BIDZ Coin
BIDZ
€0,00281
Vedi previsione
0,00794%1,37%6,70%
€31.980,00
€5,48 Mln
1992
BitcoinOS
BitcoinOS
BOS
€0,00617
Vedi previsione
0,00318%8,37%48,58%
€7,60 Mln
€5,47 Mln
1993
Afreum
Afreum
AFR
€0,00068
Vedi previsione
0,23026%4,51%17,55%
€2063,01
€5,46 Mln
1994
Dero
Dero
DERO
€0,43105
Vedi previsione
0,04884%6,74%23,15%
€17.201,76
€5,46 Mln
1995
EstateX
EstateX
ESX
€0,00442
Vedi previsione
0,02083%4,21%9,29%
€6,27 Mln
€5,45 Mln
1996
Tectum
Tectum
TET
€0,55032
Vedi previsione
0,6249%4,83%1,36%
€147.554,00
€5,44 Mln
1997
Zivoe Vault
Zivoe Vault
ZVLT
€0,89033
Vedi previsione
0%0%0%
€10,33
€5,38 Mln
1998
Solayer USD
Solayer USD
SUSD
€0,95057
Vedi previsione
0,01682%0,66932%1,43%
€5674,98
€5,41 Mln
1999
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
€0,00544
Vedi previsione
0,73494%4,15%7,90%
€1,33 Mln
€5,37 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
€33,32
Vedi previsione
0,28876%5,02%8,82%
€1422,36
€5,41 Mln
2000
Aurory
Aurory
AURY
€0,07186
Vedi previsione
0,22576%2,18%4,35%
€12.030,16
€5,40 Mln
2001
Mainframe
Mainframe
MFT
€0,00057
Vedi previsione
0,56764%0,59725%8,65%
€4,06
€5,36 Mln
2002
Dexalot
Dexalot
ALOT
€0,08947
Vedi previsione
0,24884%3,96%11,56%
€46.720,00
€5,35 Mln
2003
Coupon Assets
Coupon Assets
CA
€0,29133
Vedi previsione
1,17%3,03%0,40865%
€464.549,00
€5,34 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer