Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 2,33% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1946
Samoyedcoin
Samoyedcoin
SAMO
€0,00139
Vedi previsione
0,46185%1,62%28,81%
€379.519,00
€6,62 Mln
1947
Retard Finder Coin
Retard Finder Coin
RFC
€0,00695
Vedi previsione
3,05%18,80%11,39%
€10,70 Mln
€6,68 Mln
1948
Sidus
Sidus
SIDUS
€0,0006
Vedi previsione
1,10%5,02%7,51%
€463.859,00
€6,64 Mln
1949
Hipo Governance Token
Hipo Governance Token
HPO
€0,00834
Vedi previsione
0,03711%2,54%4,67%
€1663,40
€6,65 Mln
1950
YURU COIN
YURU COIN
YURU
€0,87757
Vedi previsione
1,13%3,01%3,07%
€393.600,00
€6,65 Mln
1951
Sturdy
Sturdy
SN10
€3,21
Vedi previsione
0,35827%3,42%6,31%
€1,22 Mln
€6,64 Mln
1952
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1953
TRUF.Network
TRUF.Network
TRUF
€0,01803
Vedi previsione
0,4313%1,49%7,48%
€464.160,00
€6,61 Mln
1954
iMe Lab
iMe Lab
LIME
€0,0088
Vedi previsione
0,38118%0,7962%0,57713%
€370.712,00
€6,60 Mln
1955
1GUY
1GUY
1GUY
€0,00664
Vedi previsione
0%0%5,58%
€9,37
€6,64 Mln
1956
WXT Token
WXT Token
WXT
€0,00287
Vedi previsione
0,4135%1,02%2,54%
€289.164,00
€6,60 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2735,62
€4,30 Mln
1957
Santiment Network
Santiment Network
SAN
€0,10352
Vedi previsione
0%0%6,57%
€318,83
€6,63 Mln
1958
Nyla AI
Nyla AI
€0,00661
Vedi previsione
0%0%0%
€4,10 Mln
€6,61 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
TG.Casino
TG.Casino
TGC
€0,2927
Vedi previsione
2,31%6,10%10,48%
€106.850,00
€6,57 Mln
1960
Hydro Protocol
Hydro Protocol
HDRO
€0,01864
Vedi previsione
1,39%7,31%9,47%
€84.184,00
€6,58 Mln
1961
Steem Dollars
Steem Dollars
SBD
€0,72195
Vedi previsione
0,18416%0,32253%7,85%
€759.807,00
€6,56 Mln
1962
Zygo The Frog
Zygo The Frog
ZYGO
€0,00666
Vedi previsione
8,45%61,88%118,49%
€283.018,00
€6,57 Mln
1963
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,02791
Vedi previsione
1,98%5,42%6,77%
€2863,37
€6,54 Mln
1964
Garden
Garden
SEED
€0,52045
Vedi previsione
0,06587%4,14%0,56309%
€65,70
€6,53 Mln
1965
XEN Crypto
XEN Crypto
XEN
€0,0₍₇₎3097
Vedi previsione
0,23036%14,31%1,03%
€533.614,00
€6,53 Mln
1966
Spheron Network
Spheron Network
SPON
€0,02875
Vedi previsione
3,69%17,80%8,24%
€8,11 Mln
€6,32 Mln
1967
MyStandard
MyStandard
MYST
€0,03025
Vedi previsione
0,50473%2,80%4,30%
€1851,99
€6,52 Mln
1968
Palm Economy
Palm Economy
PALM
€0,00106
Vedi previsione
0,22216%4,19%3,91%
€27.065,00
€6,49 Mln
1969
Degenerate SQuiD
Degenerate SQuiD
SQDGN
€0,00651
Vedi previsione
0,58887%48,87%94,41%
€242.856,00
€6,51 Mln
1970
Augur
Augur
REP
€0,8055
Vedi previsione
1,06%0,08358%14,30%
€211.433,00
€6,49 Mln
1971
Nibiru
Nibiru
NIBI
€0,00865
Vedi previsione
0,02922%2,24%1,64%
€362.419,00
€6,48 Mln
1972
Turbos Finance
Turbos Finance
TURBOS
€0,00098
Vedi previsione
0,31541%9,28%2,90%
€13.223,95
€6,47 Mln
1973
MUMU THE BULL
MUMU THE BULL
MUMU
€0,0₍₅₎275
Vedi previsione
0,1932%3,48%6,97%
€529.479,00
€6,41 Mln
1974
TRUE
TRUE
TRUE
€0,07501
Vedi previsione
0,32079%9,04%30,83%
€73.066,00
€6,44 Mln
1975
Manta mETH
Manta mETH
METH
€3317,69
Vedi previsione
0%0,74607%3,05%
€57,23
€6,46 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1976
SIPHER
SIPHER
SIPHER
€0,03314
Vedi previsione
0,10812%6,38%1,97%
€8467,00
€6,43 Mln
1977
Bondex
Bondex
BDXN
€0,0401
Vedi previsione
1,44%17,26%29,18%
€16,87 Mln
€6,43 Mln
1978
Hatom
Hatom
HTM
€0,09605
Vedi previsione
0,01457%2,18%10,60%
€149.597,00
€6,42 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1979
Pepe Unchained
Pepe Unchained
PEPU
€0,00054
Vedi previsione
0,25229%4,54%9,58%
€35.678,00
€6,45 Mln
1980
Cicada Finance
Cicada Finance
LTCIC
€0,00246
Vedi previsione
0,62661%0,49774%1,69%
€394.119,00
€6,38 Mln
1981
Camelot Token
Camelot Token
GRAIL
€284,03
Vedi previsione
0,18519%8,58%8,46%
€134.312,00
€6,41 Mln
1982
Aurory
Aurory
AURY
€0,08518
Vedi previsione
0,94141%5,52%10,50%
€7658,51
€6,40 Mln
1983
GraphAI
GraphAI
GAI
€0,10092
Vedi previsione
0,11618%20,29%6,30%
€262.861,00
€6,39 Mln
1984
EfficientFrontier
EfficientFrontier
SN53
€3,05
Vedi previsione
0,49612%3,91%4,47%
€13.238,88
€6,39 Mln
1986
Mother Iggy
Mother Iggy
MOTHER
€0,00661
Vedi previsione
0,59717%0,76382%17,17%
€355.519,00
€6,38 Mln
1987
JUNO
JUNO
JUNO
€0,07971
Vedi previsione
0,13481%0,44563%24,60%
€60.395,00
€6,37 Mln
1988
bitsCrunch Token
bitsCrunch Token
BCUT
€0,01156
Vedi previsione
0,17782%2,78%15,08%
€427.478,00
€6,36 Mln
1989
XX Network
XX Network
XX
€0,01892
Vedi previsione
0,11898%2,96%13,37%
€173.869,00
€6,35 Mln
1990
Adappter
Adappter
ADP
€0,00153
Vedi previsione
0,49397%0,66255%5,26%
€149.669,00
€6,33 Mln
1991
fxhash
fxhash
FXH
€0,01214
Vedi previsione
2,37%48,97%11,55%
€831.381,00
€6,31 Mln
1992
Dojo
Dojo
SN52
€3,15
Vedi previsione
0,4772%4,54%9,09%
€29.696,00
€6,31 Mln
1993
Evernode
Evernode
EVR
€0,17439
Vedi previsione
0,18418%1,06%10,82%
€2091,16
€6,31 Mln
1995
UNCX Network
UNCX Network
UNCX
€174,39
Vedi previsione
0,34469%4,97%0,58282%
€20,53
€6,31 Mln
1996
Odos
Odos
ODOS
€0,00394
Vedi previsione
0,04355%1,73%3,69%
€885.682,00
€6,30 Mln
1997
Nuklai
Nuklai
NAI
€0,00151
Vedi previsione
0,63107%0,65121%13,15%
€76.636,00
€6,29 Mln
1998
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,80728
Vedi previsione
0,06618%1,01%1,54%
€11.808,91
€6,28 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,73768
Vedi previsione
0,90478%1,17%5,66%
€1,36 Mln
€6,25 Mln
1999
HAiO
HAiO
HAIO
€0,03565
Vedi previsione
0,3568%0,28732%0,39127%
€1,17 Mln
€6,27 Mln
2001
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
€3322,59
Vedi previsione
0,2362%5,15%1,53%
€10.013,83
€6,26 Mln
2002
Dinero
Dinero
DINERO
€0,00803
Vedi previsione
0,43481%6,21%1,09%
€130.604,00
€6,25 Mln
2003
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3321,26
Vedi previsione
0,37646%5,27%1,68%
€470.023,00
€6,23 Mln
2004
Bitcoin Wizards
Bitcoin Wizards
WZRD
€0,29478
Vedi previsione
0%0%0%
€179,33
€6,19 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
b14g dualCORE
b14g dualCORE
DUALCORE
€0,50664
Vedi previsione
0,18741%6,24%1,32%
€983,17
€6,22 Mln
2006
Prosper [OLD]
Prosper [OLD]
PROS
€0,12036
Vedi previsione
0,06708%6,63%2,47%
€1823,71
€6,19 Mln
2007
Giko Cat
Giko Cat
GIKO
€0,61992
Vedi previsione
0,65075%2,48%3,58%
€147.784,00
€6,18 Mln
2007
Trencher
Trencher
TRENCHER
€0,00628
Vedi previsione
2,01%2,59%52,59%
€2,92 Mln
€6,28 Mln
2008
Wise Monkey
Wise Monkey
MONKY
€0,0₍₆₎7266
Vedi previsione
0,0108%7,83%5,88%
€397.105,00
€6,18 Mln
2009
Moolah
Moolah
MOOLAH
€0,00617
Vedi previsione
0,56486%2,71%15,44%
€1,26 Mln
€6,18 Mln
2010
Billy Base
Billy Base
BILLY
€0,00638
Vedi previsione
0,90684%4,08%48,88%
€1,22 Mln
€6,16 Mln
2011
Ovr
Ovr
OVR
€0,12012
Vedi previsione
0,05155%5,37%3,41%
€616.375,00
€6,16 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2012
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,00016
Vedi previsione
0,56763%1,70%5,56%
€544.472,00
€6,15 Mln
2013
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€1,20
Vedi previsione
0%0%6949,33%
€3,86
€6,18 Mln
2014
QBX
QBX
QBX
€0,00443
Vedi previsione
0,54011%0,32796%4,41%
€81.548,00
€6,12 Mln
2015
Bozo Benk
Bozo Benk
BOZO
€0,0077
Vedi previsione
0,39089%5,37%12,34%
€28.711,00
€6,12 Mln
2016
Xandeum
Xandeum
XAND
€0,00455
Vedi previsione
0,86511%1,19%1,33%
€983,90
€6,11 Mln
2017
ASSDAQ
ASSDAQ
ASSDAQ
€0,00613
Vedi previsione
3,07%8,73%4,76%
€741.263,00
€6,11 Mln
2018
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€153,93
Vedi previsione
0,20564%1,04%4,65%
€4444,76
€6,10 Mln
2019
Financie Token
Financie Token
FNCT
€0,00148
Vedi previsione
0,20042%0,89558%3,18%
€82.190,00
€6,09 Mln
2020
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
€0,85913
Vedi previsione
0,12946%0,37597%1,91%
€875.979,00
€6,09 Mln
2021
Partisia Blockchain
Partisia Blockchain
MPC
€0,01683
Vedi previsione
1,16%3,42%11,30%
€14.132,28
€6,04 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2022
Zephyr Protocol
Zephyr Protocol
ZEPH
€0,59934
Vedi previsione
0,49033%1,33%0,34829%
€285.176,00
€6,03 Mln
2023
Celo Euro
Celo Euro
CEUR
€0,99701
0,06633%0,07578%0,67296%
€396.130,00
€6,03 Mln
2024
VICE
VICE
VICE
€0,00765
Vedi previsione
1,58%9,74%32,63%
€282.576,00
€6,02 Mln
2025
Wrapped HLP
Wrapped HLP
WHLP
€0,86385
Vedi previsione
0,28128%0,43571%2,38%
€215.659,00
€5,99 Mln
2026
Galaxia
Galaxia
GXA
€0,00196
Vedi previsione
1,56%3,00%3,26%
€8063,18
€5,99 Mln
2027
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
€5,99
Vedi previsione
4,11%19,68%21,38%
€4396,91
€5,99 Mln
2028
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
€0,28467
Vedi previsione
0,10621%11,07%4,32%
€487.969,00
€5,98 Mln
2029
LeverFi
LeverFi
LEVER
€0,00017
Vedi previsione
0,14493%12,23%11,21%
€20,41 Mln
€5,97 Mln
2030
PVS
PVS
PVS
€0,00593
Vedi previsione
3,59%5,72%8,24%
€440.639,00
€5,95 Mln
2031
Super Champs
Super Champs
CHAMP
€0,00662
Vedi previsione
1,50%3,23%6,38%
€371.881,00
€5,95 Mln
2032
Muse DAO
Muse DAO
MUSE
€7,17
Vedi previsione
0,24687%1,82%1,46%
€152.973,00
€5,95 Mln
2033
Aleph Zero
Aleph Zero
AZERO
€0,01967
Vedi previsione
0,23955%1,84%9,26%
€198.673,00
€5,95 Mln
2034
Okratech
Okratech
ORT
€0,00684
Vedi previsione
5,70%26,28%11,87%
€655.179,00
€5,94 Mln
2035
MOE
MOE
MOE
€0,04607
Vedi previsione
1,63%31,10%45,67%
€41.390,00
€5,93 Mln
2036
Opus
Opus
OPUS
€0,00592
Vedi previsione
0,02845%11,97%41,52%
€427.040,00
€5,92 Mln
2037
AEROBUD
AEROBUD
AEROBUD
€0,00591
Vedi previsione
0,67456%8,27%1,89%
€247.423,00
€5,91 Mln
2038
Skey Network
Skey Network
SKEY
€0,00806
Vedi previsione
1,90%1,76%3,82%
€152.858,00
€5,91 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione