Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 2,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1571
Comtech Gold
Comtech Gold
CGO
€121,12
Vedi previsione
0,15187%2,13%13,27%
€838.624,00
€4,74 Mln
1572
LooPIN Network
LooPIN Network
LOOPIN
€0,10273
Vedi previsione
0%0%6,58%
€56,95
€4,73 Mln
1573
district0x
district0x
DNT
€0,00628
Vedi previsione
0,92143%0,53681%2,82%
€8276,26
€4,71 Mln
1574
GAIB
GAIB
GAIB
€0,023
Vedi previsione
0,15484%1,86%3,36%
€739.241,00
€4,71 Mln
1575
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,6034
0,17315%0,18392%1,47%
€157.020,00
€4,71 Mln
1576
Fwog
Fwog
FWOG
€0,00483
Vedi previsione
0,26925%0,25599%14,07%
€854.854,00
€4,71 Mln
1577
Coding Dino
Coding Dino
DINO
€0,00047
Vedi previsione
0,34341%0,45828%13,49%
€495.139,00
€4,71 Mln
1577
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
€1842,86
Vedi previsione
0,31792%2,80%7,69%
€1,08 Mln
€7,38 Mln
1578
Fantom Bomb
Fantom Bomb
FBOMB
€0,01025
Vedi previsione
0,72265%4,06%8,73%
€53.529,00
€4,70 Mln
1578
OKX Wrapped ETH
OKX Wrapped ETH
XETH
€1855,89
Vedi previsione
1,24%3,11%6,66%
€1,16 Mln
€7,37 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
GYEN
GYEN
GYEN
€0,00444
0,15178%0,75116%0,52904%
€56,60
€4,70 Mln
1580
Sharp Token
Sharp Token
SHARP
€0,00137
Vedi previsione
0,17329%21,05%1,11%
€12.894,00
€4,67 Mln
1581
Pundi AI
Pundi AI
PUNDIAI
€0,51754
Vedi previsione
0,07171%2,13%12,49%
€44.380,00
€4,67 Mln
1582
Swarm
Swarm
SN124
€1,77
Vedi previsione
1,75%7,05%2,12%
€93.178,00
€4,67 Mln
1583
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,35689
Vedi previsione
0,57907%0,60552%9,53%
€2,44 Mln
€4,64 Mln
1584
EURØP
EURØP
EUROP
€0,99771
Vedi previsione
0,25136%0,03585%0,63984%
€222.604,00
€4,64 Mln
1585
Memecoin
Memecoin
MEMECOIN
€0,00463
Vedi previsione
4,75%12,70%4970,60%
€28.315,00
€4,63 Mln
1586
RSS3
RSS3
RSS3
€0,00529
Vedi previsione
0,23913%1,35%21,46%
€1,14 Mln
€4,62 Mln
1587
HashPack
HashPack
PACK
€0,00786
Vedi previsione
1,14%1,90%12,64%
€30.666,00
€4,62 Mln
1588
Premia
Premia
PREMIA
€0,04619
Vedi previsione
0,19065%1,89%12,14%
€14.599,06
€4,62 Mln
1589
Shadow Token
Shadow Token
SHDW
€0,02727
Vedi previsione
1,64%4,40%10,71%
€48.279,00
€4,61 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1590
PePeonTron
PePeonTron
PEPEONTRON
€0,0046
Vedi previsione
0,21839%1,90%6,87%
€47.055,00
€4,60 Mln
1591
MECCA
MECCA
MEA
€0,00276
Vedi previsione
0,26549%0,87043%1,85%
€143.757,00
€4,59 Mln
1592
Metronome
Metronome
MET
€0,5226
Vedi previsione
2,40%2,28%1,83%
€7292,21
€4,58 Mln
1593
Boson
Boson
BOSON
€0,03158
Vedi previsione
0,94235%2,14%14,73%
€57.697,00
€4,57 Mln
1594
TeamPL Token
TeamPL Token
TMPL
€0,03492
Vedi previsione
2,36%12,15%32,06%
€214.683,00
€4,55 Mln
1595
Solar
Solar
SXP
€0,00678
Vedi previsione
0,53087%2,97%36,32%
€3,01 Mln
€4,55 Mln
1596
FIO Protocol
FIO Protocol
FIO
€0,0054
Vedi previsione
0,01924%1,14%20,66%
€1,80 Mln
€4,54 Mln
1597
Swell
Swell
SWELL
€0,00102
Vedi previsione
0,23991%3,25%8,74%
€673.577,00
€4,51 Mln
1598
Covalent X Token
Covalent X Token
CXT
€0,0045
Vedi previsione
0,12542%1,37%5,51%
€453.334,00
€4,50 Mln
1599
Bobo Coin
Bobo Coin
BOBO
€0,0₍₇₎6770
Vedi previsione
0,32152%1,30%18,55%
€246.420,00
€4,50 Mln
1600
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
€217,11
Vedi previsione
0,43677%0,48714%1,37%
€1,73 Mln
€4,49 Mln
1601
SYFR AI
SYFR AI
SYFR
€0,00448
Vedi previsione
3,32%0,58018%5,45%
€235.670,00
€4,48 Mln
1601
Zeus Network zBTC
Zeus Network zBTC
ZBTC
€60.697,00
Vedi previsione
0,25999%2,66%5,25%
€276.412,00
€7,20 Mln
1602
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€1850,97
Vedi previsione
0,2358%2,66%7,63%
€574,77
€4,46 Mln
1603
BiLira
BiLira
TRYB
€0,0195
0,04155%3,26%0,91372%
€2497,01
€4,45 Mln
1604
Ampleforth Governance
Ampleforth Governance
FORTH
€0,38686
Vedi previsione
0,77679%7,07%52,29%
€3,01 Mln
€4,45 Mln
1605
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,09
Vedi previsione
0,03286%0,42372%0,98106%
€178.128,00
€4,45 Mln
1606
BEST
BEST
BEST
€0,00077
Vedi previsione
1,29%1,20%2,11%
€216.878,00
€4,43 Mln
1607
Usual ETH
Usual ETH
ETH0
€2014,48
Vedi previsione
0%0%8,71%
€4,03
€4,47 Mln
1608
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00044
Vedi previsione
0,05093%3,13%21,33%
€381.390,00
€4,40 Mln
1609
Pocketcoin
Pocketcoin
PKOIN
€0,38466
Vedi previsione
0,0347%0,48452%7,17%
€31.827,00
€4,39 Mln
1610
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€521,07
Vedi previsione
0,43575%0,88312%4,40%
€1,90 Mln
€4,38 Mln
1611
SquidGrow
SquidGrow
SQGROW
€0,00438
Vedi previsione
0,31817%1,12%1,81%
€29.418,00
€4,38 Mln
1612
CTOC
CTOC
CTOC
€0,0723
Vedi previsione
0,89422%2,06%5,37%
€728.050,00
€4,37 Mln
1613
Rainmaker
Rainmaker
RAIN
€0,0044
Vedi previsione
0,15805%1,31%23,13%
€88.488,00
€4,40 Mln
1613
Zenon
Zenon
ZNN
€0,33138
Vedi previsione
0,04531%2,37%20,22%
€236,04
€4,37 Mln
1614
Minutes Network Token
Minutes Network Token
MNTX
€0,04967
Vedi previsione
0,27957%1,66%3,01%
€60.094,00
€4,37 Mln
1615
Merit
Merit
SN73
€1,10
Vedi previsione
1,55%9,09%7,77%
€12,37 Mln
€4,37 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1616
Dollar On Chain
Dollar On Chain
DOC
€0,84758
Vedi previsione
0,17928%0,65241%2,33%
€33.944,00
€4,36 Mln
1616
Aave Polygon WETH
Aave Polygon WETH
AMWETH
€1840,84
Vedi previsione
0,02682%2,46%7,75%
€0,00
€7,10 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1617
MATH
MATH
MATH
€0,02328
Vedi previsione
0,12863%1,50%8,22%
€153.451,00
€4,35 Mln
1618
UFO Token
UFO Token
UFO
€0,0₍₅₎48
Vedi previsione
1,97%2,71%10,25%
€10.660,75
€4,37 Mln
1618
TriasLab
TriasLab
TRIAS
€0,4349
Vedi previsione
0,14996%10,21%5,42%
€9749,99
€4,35 Mln
1619
Liquidity
Liquidity
SN77
€1,07
Vedi previsione
1,55%6,03%7,47%
€15.561,96
€4,35 Mln
1620
Vara Network
Vara Network
VARA
€0,0008
Vedi previsione
0,05556%0,16507%2,61%
€48.306,00
€4,34 Mln
1621
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1028
Vedi previsione
0,05773%7,10%3,92%
€422.196,00
€4,34 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,8789
Vedi previsione
0,10404%0,08528%0,55787%
€249,72
€4,33 Mln
1623
Bluzelle
Bluzelle
BLZ
€0,00921
Vedi previsione
0,19556%0,82762%4,17%
€157.182,00
€4,32 Mln
1624
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
€0,00044
Vedi previsione
0%0%0%
€183,07
€4,35 Mln
1625
Mysterium
Mysterium
MYST
€0,13263
Vedi previsione
0,57702%2,47%11,02%
€67.289,00
€4,30 Mln
1625
BTC Bull Token
BTC Bull Token
BTCBULL
€0,03458
Vedi previsione
233,95%7610,50%64.484,19%
€2,14 Mln
€4,19 Mln
1626
QUP Coin
QUP Coin
QUP
€0,0022
Vedi previsione
1,36%2,08%18,15%
€308,78
€4,31 Mln
1626
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1070,87
Vedi previsione
0,0528%0,00655%0,77075%
€0,00
€4,30 Mln
1627
Spring Staked SUI
Spring Staked SUI
SSUI
€0,84658
Vedi previsione
0,1219%3,49%10,10%
€199,56
€7,02 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1627
GIZA
GIZA
GIZA
€0,01466
Vedi previsione
1,25%0,07355%40,19%
€939.945,00
€4,30 Mln
1628
mPendle
mPendle
MPENDLE
€0,54767
Vedi previsione
0,84396%5,29%19,28%
€11.887,59
€7,02 Mln
1628
Lingo
Lingo
LINGO
€0,00737
Vedi previsione
0,02945%2,25%5,81%
€158.137,00
€4,29 Mln
1629
Solv Protocol
Solv Protocol
SOLV
€0,00289
Vedi previsione
0,09054%0,75555%21,51%
€3,98 Mln
€4,28 Mln
1630
AGENDA 47
AGENDA 47
A47
€0,00426
Vedi previsione
0,53416%4,91%2,68%
€122.612,00
€4,28 Mln
1631
Swarm Markets
Swarm Markets
SMT
€0,04728
Vedi previsione
1,61%0,80409%24,53%
€89.396,00
€4,28 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1632
Akedo
Akedo
AKE
€0,00019
Vedi previsione
0,80581%0,50915%2,58%
€208.231,00
€4,27 Mln
1634
Camp Network
Camp Network
CAMP
€0,00199
Vedi previsione
1,58%2,82%23,83%
€2,98 Mln
€4,26 Mln
1636
Amazon xStock
Amazon xStock
AMZNX
€182,21
Vedi previsione
0,32647%2,42%0,32308%
€4,07 Mln
€4,25 Mln
1638
Humans.ai
Humans.ai
HEART
€0,00054
Vedi previsione
0,14449%1,79%7,60%
€148.449,00
€4,25 Mln
1639
copper inu
copper inu
COPPERINU
€0,00424
Vedi previsione
2,17%6,99%6,59%
€2,81 Mln
€4,24 Mln
1640
Pear Protocol
Pear Protocol
PEAR
€0,01649
Vedi previsione
0,29164%1,82%8,76%
€8289,69
€4,24 Mln
1641
Thought
Thought
THT
€0,00997
Vedi previsione
10,63%0,17246%18,12%
€1722,35
€4,24 Mln
1642
Nexa
Nexa
NEXA
€0,0₍₆₎4144
Vedi previsione
0,00569%1,26%8,70%
€21.370,00
€4,23 Mln
1642
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,86223
Vedi previsione
0,02628%0,11669%0,95948%
€4681,70
€6,87 Mln
1643
Steem Dollars
Steem Dollars
SBD
€0,4316
Vedi previsione
0,17669%0,34441%6,80%
€806.259,00
€4,23 Mln
1644
Ancient8
Ancient8
A8
€0,00834
Vedi previsione
2,03%1,49%6,13%
€3,58 Mln
€4,22 Mln
1645
NI Compute
NI Compute
SN27
€1,07
Vedi previsione
0,24117%5,84%11,95%
€155.179,00
€4,21 Mln
1646
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,86076
Vedi previsione
0,02281%0,52323%0,88501%
€12,52 Mln
€6,86 Mln
1646
Lobstar
Lobstar
LOBSTAR
€0,0042
Vedi previsione
5,46%8,83%48,07%
€1,54 Mln
€4,20 Mln
1647
Cel AI
Cel AI
SN127
€1,97
Vedi previsione
1,17%17,57%18,17%
€562.067,00
€4,20 Mln
1648
BountyMarketCap
BountyMarketCap
BMC
€0,0419
Vedi previsione
0,15689%4,49%5,19%
€9299,36
€4,19 Mln
1649
DeBox
DeBox
BOX
€0,00853
Vedi previsione
0,90285%0,38878%4,99%
€49.365,00
€4,19 Mln
1650
DefiTuna
DefiTuna
TUNA
€0,01484
Vedi previsione
0,17529%0,8975%5,57%
€14.197,64
€4,18 Mln
1651
Pentagon Chain
Pentagon Chain
PC
€17,89
Vedi previsione
0,42286%15,28%6,64%
€3938,38
€4,17 Mln
1652
NetMind Token
NetMind Token
NMT
€0,07132
Vedi previsione
0,30707%0,24361%4,13%
€69.418,00
€4,16 Mln
1653
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€0,95382
Vedi previsione
0,45899%4,82%3,09%
€72.242,00
€4,14 Mln
1654
Robinhood xStock
Robinhood xStock
HOODX
€62,85
Vedi previsione
0,86393%2,53%3,41%
€9,85 Mln
€4,14 Mln
Iscriviti alle nostre newsletter