Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 0,28635% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1942
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
€96.209,00
Vedi previsione
0,01194%0,29737%0,7055%
€24.868,00
€7,05 Mln
1943
Samoyedcoin
Samoyedcoin
SAMO
€0,00148
Vedi previsione
0,00344%2,65%2,12%
€222.698,00
€7,03 Mln
1944
USSI
USSI
USSI
€0,87072
Vedi previsione
0,01132%0,6045%0,82074%
€10.454,80
€7,02 Mln
1945
SwissCheese
SwissCheese
SWCH
€0,1643
Vedi previsione
0,25816%1,21%5,91%
€2,42 Mln
€7,02 Mln
1946
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00842
Vedi previsione
0,71451%2,80%2,43%
€4189,56
€7,01 Mln
1947
ChainSwap
ChainSwap
CSWAP
€0,00735
Vedi previsione
0,2757%3,05%13,00%
€30.307,00
€7,00 Mln
1948
Strawberry AI
Strawberry AI
BERRY
€0,0696
Vedi previsione
0,4953%4,08%6,44%
€112.355,00
€7,00 Mln
1949
MyStandard
MyStandard
MYST
€0,03243
Vedi previsione
0,95289%5,23%8,59%
€3310,63
€6,99 Mln
1950
Clore.ai
Clore.ai
CLORE
€0,01211
Vedi previsione
0,05198%2,95%5,72%
€1,68 Mln
€6,98 Mln
1951
Reental
Reental
RNT
€0,159
Vedi previsione
0,01732%0,12565%0,04069%
€9456,87
€6,98 Mln
1952
Mizar
Mizar
MZR
€0,00093
Vedi previsione
0,05845%2,17%11,15%
€606,57
€6,96 Mln
1953
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€1,16
Vedi previsione
0,0476%2,34%16,10%
€6903,24
€6,96 Mln
1954
Poop
Poop
POOP
€0,0467
Vedi previsione
4,05%10,06%50,95%
€157.658,00
€6,96 Mln
1955
NextPlace
NextPlace
SN48
€3,19
Vedi previsione
0,10314%9,09%3,96%
€957.839,00
€6,94 Mln
1956
CryptoAutos
CryptoAutos
AUTOS
€0,00957
Vedi previsione
0,65727%5,02%4,15%
€110.630,00
€6,94 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2735,62
€4,30 Mln
1957
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,03083
Vedi previsione
0,66871%4,23%5,68%
€558.617,00
€6,90 Mln
1958
Ouroboros
Ouroboros
ORX
€0,05105
Vedi previsione
1,67%7,86%28,11%
€129.978,00
€6,89 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Odos
Odos
ODOS
€0,00429
Vedi previsione
0,13194%2,20%13,73%
€2,68 Mln
€6,89 Mln
1960
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,00691
Vedi previsione
8,48%4,45%12,56%
€1,79 Mln
€6,89 Mln
1961
Chain Games
Chain Games
CHAIN
€0,01815
Vedi previsione
8,13%2,35%4,22%
€57.981,00
€6,88 Mln
1962
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,02952
Vedi previsione
0,43949%1,13%2,83%
€22,58
€6,87 Mln
1963
Mother Iggy
Mother Iggy
MOTHER
€0,00711
Vedi previsione
1,29%0,54023%13,24%
€377.462,00
€6,87 Mln
1964
Session Token
Session Token
SESH
€0,0855
Vedi previsione
0,36929%1,52%57,85%
€4265,50
€6,86 Mln
1965
Ribbon Finance
Ribbon Finance
RBN
€0,07865
Vedi previsione
0,03667%0,28637%5,99%
€161,00
€6,86 Mln
1966
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,80365
Vedi previsione
0,67889%2,94%5,71%
€2,18 Mln
€6,85 Mln
1967
Dream Machine Token
Dream Machine Token
DMT
€6,89
Vedi previsione
1,06%2,85%28,49%
€85.149,00
€6,84 Mln
1968
Coupon Assets
Coupon Assets
CA
€0,37308
Vedi previsione
0,82073%3,60%4,78%
€3,29 Mln
€6,83 Mln
1970
Graphite
Graphite
SN43
€2,86
Vedi previsione
0,19009%2,55%3,67%
€2088,70
€6,80 Mln
1971
Grin
Grin
GRIN
€0,03263
Vedi previsione
0,05979%4,11%3,47%
€16.692,28
€6,80 Mln
1972
PEPO
PEPO
PEPO
€0,00677
Vedi previsione
1,41%10,09%117,80%
€616.105,00
€6,79 Mln
1973
Kiwi
Kiwi
KIWI
€0,00674
Vedi previsione
5,72%15,96%27,34%
€187.273,00
€6,79 Mln
1974
DOGC
DOGC
DOGC
€0,0₍₄₎6756
Vedi previsione
1,99%74,89%148,96%
€2,03 Mln
€6,77 Mln
1975
Resupply
Resupply
RSUP
€0,77625
Vedi previsione
1,03%1,20%13,27%
€49.382,00
€6,76 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1976
RCH Token
RCH Token
RCH
€0,25084
Vedi previsione
0,26233%2,89%5,43%
€110.839,00
€6,74 Mln
1977
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
€0,87
Vedi previsione
0,02173%0,49712%0,68221%
€242.362,00
€6,73 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1979
FROK
FROK
FROK
€0,03361
Vedi previsione
0,26628%2,91%7,53%
€136,26
€6,73 Mln
1980
Karmacoin
Karmacoin
KARMA
€0,00674
Vedi previsione
0,96167%15,27%138,52%
€916.282,00
€6,73 Mln
1981
Erha
Erha
二哈
€0,00675
Vedi previsione
0,74659%11,31%0%
€32.710,00
€6,72 Mln
1982
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
€0,28916
Vedi previsione
0,63108%1,17%2,86%
€76.304,00
€6,69 Mln
1983
Candle TV
Candle TV
CANDLE
€0,00111
Vedi previsione
4,49%11,95%3,82%
€1,21 Mln
€6,68 Mln
1984
UNCX Network
UNCX Network
UNCX
€184,82
Vedi previsione
0,02059%3,24%2,47%
€1606,55
€6,68 Mln
1985
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,08593
Vedi previsione
0,41172%4,89%3,15%
€52.909,00
€6,66 Mln
1986
Karate Combat
Karate Combat
KARATE
€0,0₍₄₎999
Vedi previsione
2,42%7,22%2,98%
€28.629,00
€6,66 Mln
1987
Wexo
Wexo
WEXO
€0,01921
Vedi previsione
0,13883%8,83%30,77%
€122.551,00
€6,66 Mln
1989
yesnoerror
yesnoerror
YNE
€0,00672
Vedi previsione
2,40%0,15719%28,68%
€585.766,00
€6,64 Mln
1990
Polaris Share
Polaris Share
POLA
€0,01266
Vedi previsione
0,01429%0,45817%2,87%
€59.320,00
€6,63 Mln
1991
KYVE Network
KYVE Network
KYVE
€0,0065
Vedi previsione
2,15%3,98%4,95%
€38.028,00
€6,63 Mln
1992
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1994
Base God
Base God
TYBG
€0,0₍₄₎5383
Vedi previsione
5,63%7,90%8,05%
€41.620,00
€6,61 Mln
1996
Guild of Guardians
Guild of Guardians
GOG
€0,00851
Vedi previsione
0,13784%0,05111%11,15%
€42.255,00
€6,61 Mln
1997
Galeon
Galeon
GALEON
€0,00903
Vedi previsione
0,4883%2,27%1,96%
€118.022,00
€6,60 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
JOBCOIN
JOBCOIN
JOBCOIN
€0,00659
Vedi previsione
0,25253%3,04%108,82%
€163.120,00
€6,59 Mln
2001
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00686
Vedi previsione
1,80%6,99%43,84%
€636.279,00
€6,55 Mln
2001
Patrol (TAO.com)
Patrol (TAO.com)
SN81
€4,08
Vedi previsione
1,57%8,69%4,40%
€1,52 Mln
€6,55 Mln
2002
GOUT
GOUT
GOUT
€0,0₍₄₎4291
Vedi previsione
0,31669%17,46%23,95%
€428.823,00
€6,54 Mln
2003
Indexy
Indexy
I
€0,0₍₄₎6547
Vedi previsione
1,31%0,25316%14,36%
€105.516,00
€6,54 Mln
2003
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,03321
Vedi previsione
2,90%2,72%2,09%
€7889,76
€6,55 Mln
2004
Premia
Premia
PREMIA
€0,12854
Vedi previsione
9,24%14,21%1,21%
€38.019,00
€6,54 Mln
2004
CaptainBNB
CaptainBNB
CAPTAINBNB
€0,00654
Vedi previsione
0,50893%8,04%6,27%
€232.966,00
€6,54 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
PAW
PAW
PAW
€0,0₍₈₎654
Vedi previsione
0,62902%5,27%5,32%
€246.858,00
€6,54 Mln
2005
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,94661
Vedi previsione
1,54%0,1073%0,43676%
€2,12 Mln
€6,53 Mln
2006
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
€0,00674
Vedi previsione
1,89%15,06%26,43%
€144.002,00
€6,52 Mln
2007
X1000
X1000
X1000
€0,00072
Vedi previsione
0,65514%11,68%44,37%
€55.810,00
€6,52 Mln
2007
Simmi Token
Simmi Token
SIMMI
€0,0₍₄₎6457
Vedi previsione
3,84%13,91%4,84%
€180.059,00
€6,50 Mln
2008
Pandora
Pandora
PANDORA
€647,21
Vedi previsione
10,74%8,24%2,83%
€81.219,00
€6,50 Mln
2009
Good Person Coin
Good Person Coin
GPCX
€0,00116
Vedi previsione
0%0,05539%8,88%
€52,01
€6,51 Mln
2010
Sensay
Sensay
SNSY
€0,00113
Vedi previsione
0,10488%4,52%12,45%
€348.396,00
€6,48 Mln
2011
Bonzo Finance
Bonzo Finance
BONZO
€0,05787
Vedi previsione
0,27204%2,73%2,23%
€12.660,28
€6,46 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2011
Steem Dollars
Steem Dollars
SBD
€0,71235
Vedi previsione
0,05344%7,44%1,39%
€1,42 Mln
€6,47 Mln
2012
Gram
Gram
GRAM
€0,00262
Vedi previsione
0,19779%2,63%2,34%
€8120,27
€6,45 Mln
2013
LushAI
LushAI
LUSH
€0,00107
Vedi previsione
0,23856%4,95%1,17%
€8450,23
€6,44 Mln
2014
Zenrock
Zenrock
ROCK
€0,02935
Vedi previsione
1,24%12,47%21,10%
€94.404,00
€6,43 Mln
2015
Flow Lending
Flow Lending
FLOW
€0,32118
Vedi previsione
1,55%5,65%7,02%
€119.399,00
€6,42 Mln
2016
GammaSwap
GammaSwap
GS
€0,02518
Vedi previsione
0,08161%6,66%27,60%
€50.717,00
€6,40 Mln
2017
cUNI
cUNI
CUNI
€0,17312
Vedi previsione
0,83468%2,02%4,11%
€6,22
€6,40 Mln
2018
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
€0,00929
Vedi previsione
2,25%18,77%21,75%
€2,50 Mln
€6,39 Mln
2019
Nyla AI
Nyla AI
NYLA
€0,00641
Vedi previsione
0,02088%8,75%0%
€925.959,00
€6,38 Mln
2019
Hipo Governance Token
Hipo Governance Token
HPO
€0,008
Vedi previsione
0,5262%0,42806%2,53%
€117,62
€6,38 Mln
2020
Steam22
Steam22
STM
€0,06376
Vedi previsione
0,24979%3,94%3,33%
€47.322,00
€6,38 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
Xandeum
Xandeum
XAND
€0,00474
Vedi previsione
0,10728%0,98911%12,64%
€687,73
€6,37 Mln
2022
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,79743
Vedi previsione
0%0%2,27%
€524,32
€6,40 Mln
2023
Divergence Protocol
Divergence Protocol
DIVER
€0,00962
Vedi previsione
0,26461%1,59%2,89%
€89.027,00
€6,35 Mln
2024
Flash.Trade
Flash.Trade
FAF
€0,00635
Vedi previsione
1,25%4,46%26,67%
€37.603,00
€6,35 Mln
2025
MON
MON
MON
€0,01589
Vedi previsione
3,57%5,21%16,19%
€1,35 Mln
€6,35 Mln
2026
LeisureMeta
LeisureMeta
LM
€0,002
Vedi previsione
0,06109%0,96797%0,23835%
€220.753,00
€6,34 Mln
2027
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎2676
Vedi previsione
0%5,46%13,64%
€84,36
€6,33 Mln
2028
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
€0,85598
Vedi previsione
0,21202%0,37964%0,6167%
€1,08 Mln
€6,32 Mln
2029
Cerebrum DAO
Cerebrum DAO
NEURON
€0,00024
Vedi previsione
1,54%3,43%8,35%
€121.199,00
€6,31 Mln
2030
Wrapped HLP
Wrapped HLP
WHLP
€0,86987
Vedi previsione
0,41545%0,36833%0,38602%
€251.181,00
€6,30 Mln
2031
Pineapple
Pineapple
PAPPLE
€0,00812
Vedi previsione
0,0485%7,03%4,95%
€38.184,00
€6,28 Mln
2032
SNAP
SNAP
$NAP
€0,0₍₅₎385
Vedi previsione
1,12%2,08%17,67%
€356.800,00
€6,28 Mln
2033
Hoppy
Hoppy
HOPPY
€0,0₍₄₎1495
Vedi previsione
0,33539%4,78%0,33193%
€851.963,00
€6,27 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione