# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1954 | ![]() Unit Bitcoin UBTC | €90.616,00 Vedi previsione | 1,01% | 2,26% | 2,27% | €9,74 Mln | €4,83 Mln | |
1955 | ![]() Ethervista VISTA | €5,12 Vedi previsione | 1,88% | 12,62% | 1,18% | €1,23 Mln | €4,83 Mln | |
1956 | ![]() Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2735,62 | €4,30 Mln | |
1956 | ![]() Billy BILLY | €0,0049 Vedi previsione | 0,45056% | 20,76% | 5,85% | €3,17 Mln | €4,82 Mln | |
1957 | ![]() Graphite SN43 | €3,77 Vedi previsione | 1,98% | 13,67% | 8,40% | €94.490,00 | €4,82 Mln | |
1958 | ![]() Public Masterpiece Token PMT | €0,08113 Vedi previsione | 0,15286% | 0,63336% | 0,63133% | €298.594,00 | €4,80 Mln | |
1959 | ![]() Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 | ![]() Mettalex MTLX | €1,18 Vedi previsione | 0,68878% | 2,69% | 14,13% | €19.007,31 | €4,79 Mln | |
1960 | ![]() HUSD HUSD | €0,02551 | 0,28176% | 3,01% | 0,70277% | €1,99 | €4,79 Mln | |
1961 | ![]() Garden SEED | €0,38343 Vedi previsione | 0% | 0% | 13,37% | €191,71 | €4,81 Mln | |
1962 | ![]() TASS HUB TASSHUB | €0,00476 Vedi previsione | 0,6843% | 11,23% | 72,60% | €11.782,20 | €4,76 Mln | |
1963 | ![]() Acolyt ACOLYT | €0,00475 Vedi previsione | 0,32117% | 30,82% | 8,08% | €90.899,00 | €4,76 Mln | |
1964 | ![]() Mode MODE | €0,00179 Vedi previsione | 4,47% | 17,00% | 16,15% | €2,90 Mln | €4,75 Mln | |
1965 | ![]() Elephant Money (TRUNK) TRUNK | €0,03998 Vedi previsione | 0,02072% | 5,74% | 5,96% | €40.567,00 | €4,74 Mln | |
1966 | ![]() GATSBY GATSBY | €0,07876 Vedi previsione | 3,34% | 8,55% | 13,32% | €24.890,00 | €4,74 Mln | |
1967 | ![]() sETH2 SETH2 | €1910,48 Vedi previsione | 0% | 0% | 14,49% | €2005,62 | €4,76 Mln | |
1968 | ![]() Glorious Looking GLG | €0,32641 Vedi previsione | 0,14916% | 0,6997% | 0,77594% | €2004,90 | €4,73 Mln | |
1969 | ![]() Bitcoin Diamond BCD | €0,02506 Vedi previsione | 0,95732% | 3,70% | 11,25% | €48.526,00 | €4,72 Mln | |
1970 | ![]() Infinite Money Glitch IMG | €0,00502 Vedi previsione | 5,25% | 29,54% | 11,57% | €37.237,00 | €4,71 Mln | |
1971 | ![]() BLOCKLORDS LRDS | €0,11478 Vedi previsione | 1,05% | 10,19% | 6,67% | €1,98 Mln | €4,72 Mln | |
1972 | ![]() Rainbow Bridged Frax (Near Protocol) FRAX | €0,85815 Vedi previsione | 0,83045% | 0,69125% | 0,88336% | €187.326,00 | €4,71 Mln | |
1973 | ![]() Solanium SLIM | €0,0469 Vedi previsione | 0,10281% | 7,94% | 11,08% | €179.067,00 | €4,70 Mln | |
1974 | ![]() Luckycoin LKY | €0,25107 Vedi previsione | 0,8826% | 39,51% | 3,98% | €354.687,00 | €4,70 Mln | |
1975 | ![]() Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1975 | ![]() aZen AZEN | €0,00193 Vedi previsione | 1,95% | 1,32% | 2,57% | €11.645,39 | €4,69 Mln | |
1976 | ![]() Shrapnel SHRAP | €0,00331 Vedi previsione | 1,11% | 7,80% | 8,53% | €237.669,00 | €4,69 Mln | |
1977 | ![]() XT.com XT | €4,19 Vedi previsione | 0,64058% | 2,51% | 3,02% | €16,04 Mln | €4,77 Mln | |
1977 | ![]() Beets BEETS | €0,02767 Vedi previsione | 2,87% | 20,81% | 2,10% | €4,22 Mln | €4,72 Mln | |
1978 | ![]() QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1978 | ![]() Wise WISE | €0,11581 Vedi previsione | 9,71% | 5,05% | 7,98% | €22.866,00 | €4,67 Mln | |
1979 | ![]() Alpha City AMETA | €0,00047 Vedi previsione | 1,18% | 3,78% | 12,18% | €16.428,46 | €4,67 Mln | |
1980 | ![]() LooPIN Network LOOPIN | €0,14291 Vedi previsione | 0,99174% | 2,56% | 24,96% | €2556,94 | €4,67 Mln | |
1981 | ![]() CLI.AI CMD | €0,00937 Vedi previsione | 3,36% | 20,05% | 33,04% | €409.996,00 | €4,66 Mln | |
1982 | ![]() Stonks on ETH STONKS | €0,0₍₄₎1106 Vedi previsione | 0,90204% | 0,628% | 26,42% | €126.008,00 | €4,66 Mln | |
1983 | ![]() Bondex BDXN | €0,02899 Vedi previsione | 1,20% | 14,54% | 5,20% | €9,09 Mln | €4,64 Mln | |
1984 | ![]() BountyMarketCap BMC | €0,04611 Vedi previsione | 1,11% | 5,16% | 7,62% | €10.773,50 | €4,62 Mln | |
1985 | ![]() f(x) Protocol FXN | €71,10 Vedi previsione | 0,80082% | 13,49% | 14,61% | €261.002,00 | €4,62 Mln | |
1986 | ![]() Solana Social Explorer SSE | €0,00456 Vedi previsione | 2,16% | 12,77% | 19,55% | €4,37 Mln | €4,62 Mln | |
1987 | ![]() Layerzero Bridged Swell SWELL | €0,00758 Vedi previsione | 0,33609% | 6,58% | 0,05582% | €6794,34 | €4,61 Mln | |
1988 | ![]() f(x) Protocol Morpho USDC FXUSDC | €0,89159 Vedi previsione | 0,18074% | 0,72172% | 0,06355% | €0,00 | €4,61 Mln | |
1989 | ![]() BEAM BEAM | €0,02516 Vedi previsione | 0,29463% | 2,96% | 13,70% | €126.731,00 | €4,60 Mln | |
1990 | ![]() Session Token SESH | €0,05812 Vedi previsione | 1,39% | 11,67% | 27,78% | €7575,15 | €4,60 Mln | |
1991 | ![]() Rabbi Schlomo by Virtuals SHEKEL | €0,00459 Vedi previsione | 1,81% | 37,89% | 25,26% | €88.560,00 | €4,59 Mln | |
1992 | ![]() RCH Token RCH | €0,17224 Vedi previsione | 0,88869% | 5,32% | 10,04% | €528.408,00 | €4,58 Mln | |
1993 | ![]() Sei fastUSD FASTUSD | €0,86771 | 0,6897% | 0,18458% | 0,47615% | €2,01 Mln | €4,59 Mln | |
1994 | ![]() Butthole Coin BUTTHOLE | €0,00456 Vedi previsione | 3,06% | 16,60% | 7,57% | €918.234,00 | €4,58 Mln | |
1995 | ![]() Genius GENIUS | €0,00693 Vedi previsione | 1,97% | 23,79% | 48,43% | €137.884,00 | €4,61 Mln | |
1995 | ![]() Velas VLX | €0,00168 Vedi previsione | 3,33% | 19,07% | 8,92% | €373.238,00 | €4,57 Mln | |
1996 | KCC Bridged WETH (Kucoin Community Chain) WETH | €2046,84 Vedi previsione | 0,6699% | 5,32% | 8,71% | €1413,08 | €4,57 Mln | |
1997 | ![]() cUNI CUNI | €0,12215 Vedi previsione | 1,33% | 7,98% | 10,01% | €5,30 | €4,56 Mln | |
1998 | ![]() CateCoin CATE | €0,0₍₇₎7906 Vedi previsione | 1,23% | 5,04% | 5,36% | €138.418,00 | €4,55 Mln | |
1999 | ![]() SNAP $NAP | €0,0₍₅₎276 Vedi previsione | 0,83633% | 7,94% | 4,82% | €367.322,00 | €4,53 Mln | |
1999 | ![]() Interest Compounding ETH Index ICETH | €1856,35 Vedi previsione | 0% | 0% | 0% | €187,51 | €3,80 Mln | |
1999 | ![]() Pain PAIN | €0,90919 Vedi previsione | 0,11495% | 7,54% | 6,40% | €787.724,00 | €4,55 Mln | |
2000 | ![]() Pear Protocol PEAR | €0,01553 Vedi previsione | 0,39746% | 1,40% | 19,81% | €118.442,00 | €4,55 Mln | |
2002 | ![]() Bifrost BNC | €0,10061 Vedi previsione | 0,228% | 0,57465% | 7,00% | €3,23 Mln | €4,49 Mln | |
2003 | ![]() Solana Name Service SNS | €0,00179 Vedi previsione | 0,29658% | 2,86% | 5,02% | €112.841,00 | €4,48 Mln | |
2004 | ![]() PinGo PINGO | €0,05716 Vedi previsione | 3,24% | 10,05% | 4,51% | €77.377,00 | €4,47 Mln | |
2005 | ![]() KonnektVPN KPN | €0,00186 Vedi previsione | 0% | 0% | 0% | €18,63 | €4,60 Mln | |
2006 | ![]() AR.IO Network ARIO | €0,01128 Vedi previsione | 0,74965% | 0,39349% | 9,89% | €53.948,00 | €4,47 Mln | |
2007 | ![]() HyperGPT HGPT | €0,00594 Vedi previsione | 0,62156% | 7,53% | 17,79% | €946.741,00 | €4,46 Mln | |
2008 | ![]() Flow Bridged PYUSD (Flow) USDF | €0,86299 Vedi previsione | 0,77938% | 1,04% | 0,27992% | €217.724,00 | €4,47 Mln | |
2009 | ![]() Jesus Coin JESUS | €0,0₍₇₎2844 Vedi previsione | 0,60119% | 12,77% | 6,40% | €29.619,00 | €4,46 Mln | |
2010 | ![]() LocalCoinSwap LCS | €0,11622 Vedi previsione | 0,72103% | 24,28% | 11,21% | €5164,86 | €4,45 Mln | |
2011 | ![]() RyuJin RYU | €0,0₍₈₎4434 Vedi previsione | 0,15682% | 0,75721% | 4,56% | €36.530,00 | €4,44 Mln | |
2012 | ![]() Bridged Tether (PulseChain) USDT | €0,86472 Vedi previsione | 0,25351% | 0,86649% | 0,06361% | €987.058,00 | €4,44 Mln | |
2013 | ![]() Yelay YLAY | €0,00638 Vedi previsione | 0,04418% | 1,29% | 4,18% | €6312,77 | €4,43 Mln | |
2014 | ![]() Blood Crystal BC | €0,00524 Vedi previsione | 0,22799% | 3,99% | 16,43% | €56.335,00 | €4,42 Mln | |
2015 | ![]() Serum SRM | €0,01199 Vedi previsione | 1,68% | 3,58% | 3,52% | €220.564,00 | €4,42 Mln | |
2016 | ![]() Prisma Governance Token PRISMA | €0,04512 Vedi previsione | 0,65112% | 3,93% | 12,08% | €11.524,15 | €4,40 Mln | |
2017 | ![]() Sharpe AI SAI | €0,01468 Vedi previsione | 3,22% | 30,10% | 5,03% | €753.830,00 | €4,39 Mln | |
2018 | ![]() XPmarket XPM | €0,01971 Vedi previsione | 1,52% | 6,58% | 11,08% | €92.451,00 | €4,38 Mln | |
2019 | ![]() Zenon ZNN | €0,35073 Vedi previsione | 0,64044% | 2,65% | 13,23% | €5438,56 | €4,37 Mln | |
2020 | ![]() Wrapped AyeAyeCoin WAAC | €0,7267 Vedi previsione | 0,57107% | 9,20% | 3,37% | €5020,35 | €4,37 Mln | |
2021 | ![]() Token7007 7007 | €0,04196 Vedi previsione | 0% | 0% | 0% | €22.232,00 | €4,00 Mln | |
2021 | ![]() RAI Finance SOFI | €0,00861 Vedi previsione | 1,71% | 6,16% | 2,72% | €510.325,00 | €4,36 Mln | |
2022 | ![]() Minto BTCMT | €0,67642 Vedi previsione | 0,06391% | 0,32941% | 1,32% | €81.502,00 | €4,36 Mln | |
2023 | ![]() Sillynubcat NUB | €0,00435 Vedi previsione | 1,10% | 23,48% | 11,25% | €880.772,00 | €4,35 Mln | |
2024 | ![]() DarkPino DPINO | €0,00435 Vedi previsione | 0,06364% | 8,56% | 12,94% | €20.046,00 | €4,35 Mln | |
2025 | ![]() JAM JAM | €0,00108 Vedi previsione | 0,47035% | 7,62% | 7,10% | €12,49 | €4,34 Mln | |
2026 | ![]() Dero DERO | €0,34343 Vedi previsione | 1,04% | 1,43% | 10,57% | €6736,71 | €4,32 Mln | |
2027 | ![]() Polytrade TRADE | €0,10095 Vedi previsione | 0,22971% | 3,89% | 12,30% | €225.882,00 | €4,31 Mln | |
2028 | ![]() Draggin Karma Points DKP | €0,00108 Vedi previsione | 2,06% | 14,02% | 6,93% | €3954,18 | €4,29 Mln | |
2029 | ![]() xExchange MEX | €0,0₍₅₎103 Vedi previsione | 0,79314% | 4,68% | 2,46% | €2,06 Mln | €4,28 Mln | |
2030 | Laqira Protocol LQR | €0,04826 Vedi previsione | 1,31% | 6,54% | 19,02% | €274.592,00 | €4,28 Mln | |
2031 | ![]() Nodecoin NC | €0,02297 Vedi previsione | 1,31% | 6,42% | 8,09% | €1,88 Mln | €4,28 Mln | |
2032 | ![]() Tron Bull BULL | €0,00426 Vedi previsione | 0,10177% | 1,07% | 11,46% | €1,68 Mln | €4,27 Mln | |
2033 | ![]() Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | €5,84 Vedi previsione | 1,18% | 14,70% | 14,10% | €11.703,32 | €4,23 Mln | |
2034 | ![]() Liquidity SN77 | €4,82 Vedi previsione | 1,57% | 5,05% | 26,60% | €509.299,00 | €4,23 Mln | |
2035 | ![]() Konnect KCT | €0,00058 Vedi previsione | 0,83463% | 3,40% | 5,32% | €191.250,00 | €4,22 Mln | |
2036 | ![]() Inter Milan Fan Token INTER | €0,43505 Vedi previsione | 0,62958% | 2,93% | 12,30% | €398.959,00 | €4,22 Mln | |
2037 | ![]() DROP DROP | €4,26 Vedi previsione | 2,63% | 10,11% | 10,36% | €30.320,00 | €4,22 Mln | |
2038 | ![]() GOB•IS•GOB•IS•GOB ◨ | €0,00271 Vedi previsione | 0,37165% | 15,07% | 491,92% | €1616,36 | €4,21 Mln | |
2039 | ![]() COCO COIN COCO | €0,00012 Vedi previsione | 0,32413% | 4,28% | 24,58% | €125.996,00 | €4,21 Mln | |
2041 | ![]() Districts DSTRX | €0,03418 Vedi previsione | 0,53001% | 5,95% | 12,97% | €46.315,00 | €4,19 Mln | |
2042 | ![]() DeepCore AI DPCORE | €0,00434 Vedi previsione | 5,01% | 11,27% | 13,22% | €2,04 Mln | €4,18 Mln | |
2043 | ![]() Moon Tropica CAH | €1,49 Vedi previsione | 0,19333% | 13,68% | 10,99% | €40.161,00 | €4,18 Mln | |
2044 | ![]() Metamars MARS | €0,29704 Vedi previsione | 1,81% | 1,49% | 3,09% | €1,28 Mln | €4,18 Mln | |
2045 | ![]() OKZOO AIOT | €0,13883 Vedi previsione | 0,11425% | 0,28068% | 0,5997% | €1,99 Mln | €4,17 Mln | |
2046 | ![]() GOGGLES GOGLZ | €0,1287 Vedi previsione | 2,88% | 24,17% | 1,59% | €437.496,00 | €4,16 Mln |