# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1946 | ![]() Samoyedcoin SAMO | €0,00139 Vedi previsione | 0,46185% | 1,62% | 28,81% | €379.519,00 | €6,62 Mln | |
1947 | ![]() Retard Finder Coin RFC | €0,00695 Vedi previsione | 3,05% | 18,80% | 11,39% | €10,70 Mln | €6,68 Mln | |
1948 | ![]() Sidus SIDUS | €0,0006 Vedi previsione | 1,10% | 5,02% | 7,51% | €463.859,00 | €6,64 Mln | |
1949 | ![]() Hipo Governance Token HPO | €0,00834 Vedi previsione | 0,03711% | 2,54% | 4,67% | €1663,40 | €6,65 Mln | |
1950 | YURU COIN YURU | €0,87757 Vedi previsione | 1,13% | 3,01% | 3,07% | €393.600,00 | €6,65 Mln | |
1951 | ![]() Sturdy SN10 | €3,21 Vedi previsione | 0,35827% | 3,42% | 6,31% | €1,22 Mln | €6,64 Mln | |
1952 | ![]() ReachX Mainnet RX | €0,01321 Vedi previsione | 0% | 0% | 0% | €22,81 | €6,61 Mln | |
1953 | ![]() TRUF.Network TRUF | €0,01803 Vedi previsione | 0,4313% | 1,49% | 7,48% | €464.160,00 | €6,61 Mln | |
1954 | ![]() iMe Lab LIME | €0,0088 Vedi previsione | 0,38118% | 0,7962% | 0,57713% | €370.712,00 | €6,60 Mln | |
1955 | ![]() 1GUY 1GUY | €0,00664 Vedi previsione | 0% | 0% | 5,58% | €9,37 | €6,64 Mln | |
1956 | ![]() WXT Token WXT | €0,00287 Vedi previsione | 0,4135% | 1,02% | 2,54% | €289.164,00 | €6,60 Mln | |
1956 | ![]() Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2735,62 | €4,30 Mln | |
1957 | ![]() Santiment Network SAN | €0,10352 Vedi previsione | 0% | 0% | 6,57% | €318,83 | €6,63 Mln | |
1958 | ![]() Nyla AI | €0,00661 Vedi previsione | 0% | 0% | 0% | €4,10 Mln | €6,61 Mln | |
1959 | ![]() Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 | ![]() TG.Casino TGC | €0,2927 Vedi previsione | 2,31% | 6,10% | 10,48% | €106.850,00 | €6,57 Mln | |
1960 | ![]() Hydro Protocol HDRO | €0,01864 Vedi previsione | 1,39% | 7,31% | 9,47% | €84.184,00 | €6,58 Mln | |
1961 | ![]() Steem Dollars SBD | €0,72195 Vedi previsione | 0,18416% | 0,32253% | 7,85% | €759.807,00 | €6,56 Mln | |
1962 | ![]() Zygo The Frog ZYGO | €0,00666 Vedi previsione | 8,45% | 61,88% | 118,49% | €283.018,00 | €6,57 Mln | |
1963 | ![]() Beethoven X (Legacy) BEETS-LEGACY | €0,02791 Vedi previsione | 1,98% | 5,42% | 6,77% | €2863,37 | €6,54 Mln | |
1964 | ![]() Garden SEED | €0,52045 Vedi previsione | 0,06587% | 4,14% | 0,56309% | €65,70 | €6,53 Mln | |
1965 | ![]() XEN Crypto XEN | €0,0₍₇₎3097 Vedi previsione | 0,23036% | 14,31% | 1,03% | €533.614,00 | €6,53 Mln | |
1966 | ![]() Spheron Network SPON | €0,02875 Vedi previsione | 3,69% | 17,80% | 8,24% | €8,11 Mln | €6,32 Mln | |
1967 | ![]() MyStandard MYST | €0,03025 Vedi previsione | 0,50473% | 2,80% | 4,30% | €1851,99 | €6,52 Mln | |
1968 | ![]() Palm Economy PALM | €0,00106 Vedi previsione | 0,22216% | 4,19% | 3,91% | €27.065,00 | €6,49 Mln | |
1969 | ![]() Degenerate SQuiD SQDGN | €0,00651 Vedi previsione | 0,58887% | 48,87% | 94,41% | €242.856,00 | €6,51 Mln | |
1970 | ![]() Augur REP | €0,8055 Vedi previsione | 1,06% | 0,08358% | 14,30% | €211.433,00 | €6,49 Mln | |
1971 | ![]() Nibiru NIBI | €0,00865 Vedi previsione | 0,02922% | 2,24% | 1,64% | €362.419,00 | €6,48 Mln | |
1972 | ![]() Turbos Finance TURBOS | €0,00098 Vedi previsione | 0,31541% | 9,28% | 2,90% | €13.223,95 | €6,47 Mln | |
1973 | ![]() MUMU THE BULL MUMU | €0,0₍₅₎275 Vedi previsione | 0,1932% | 3,48% | 6,97% | €529.479,00 | €6,41 Mln | |
1974 | ![]() TRUE TRUE | €0,07501 Vedi previsione | 0,32079% | 9,04% | 30,83% | €73.066,00 | €6,44 Mln | |
1975 | ![]() Manta mETH METH | €3317,69 Vedi previsione | 0% | 0,74607% | 3,05% | €57,23 | €6,46 Mln | |
1975 | ![]() Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1976 | ![]() SIPHER SIPHER | €0,03314 Vedi previsione | 0,10812% | 6,38% | 1,97% | €8467,00 | €6,43 Mln | |
1977 | ![]() Bondex BDXN | €0,0401 Vedi previsione | 1,44% | 17,26% | 29,18% | €16,87 Mln | €6,43 Mln | |
1978 | ![]() Hatom HTM | €0,09605 Vedi previsione | 0,01457% | 2,18% | 10,60% | €149.597,00 | €6,42 Mln | |
1978 | ![]() QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1979 | ![]() Pepe Unchained PEPU | €0,00054 Vedi previsione | 0,25229% | 4,54% | 9,58% | €35.678,00 | €6,45 Mln | |
1980 | ![]() Cicada Finance LTCIC | €0,00246 Vedi previsione | 0,62661% | 0,49774% | 1,69% | €394.119,00 | €6,38 Mln | |
1981 | ![]() Camelot Token GRAIL | €284,03 Vedi previsione | 0,18519% | 8,58% | 8,46% | €134.312,00 | €6,41 Mln | |
1982 | ![]() Aurory AURY | €0,08518 Vedi previsione | 0,94141% | 5,52% | 10,50% | €7658,51 | €6,40 Mln | |
1983 | ![]() GraphAI GAI | €0,10092 Vedi previsione | 0,11618% | 20,29% | 6,30% | €262.861,00 | €6,39 Mln | |
1984 | ![]() EfficientFrontier SN53 | €3,05 Vedi previsione | 0,49612% | 3,91% | 4,47% | €13.238,88 | €6,39 Mln | |
1986 | ![]() Mother Iggy MOTHER | €0,00661 Vedi previsione | 0,59717% | 0,76382% | 17,17% | €355.519,00 | €6,38 Mln | |
1987 | ![]() JUNO JUNO | €0,07971 Vedi previsione | 0,13481% | 0,44563% | 24,60% | €60.395,00 | €6,37 Mln | |
1988 | ![]() bitsCrunch Token BCUT | €0,01156 Vedi previsione | 0,17782% | 2,78% | 15,08% | €427.478,00 | €6,36 Mln | |
1989 | ![]() XX Network XX | €0,01892 Vedi previsione | 0,11898% | 2,96% | 13,37% | €173.869,00 | €6,35 Mln | |
1990 | ![]() Adappter ADP | €0,00153 Vedi previsione | 0,49397% | 0,66255% | 5,26% | €149.669,00 | €6,33 Mln | |
1991 | ![]() fxhash FXH | €0,01214 Vedi previsione | 2,37% | 48,97% | 11,55% | €831.381,00 | €6,31 Mln | |
1992 | ![]() Dojo SN52 | €3,15 Vedi previsione | 0,4772% | 4,54% | 9,09% | €29.696,00 | €6,31 Mln | |
1993 | ![]() Evernode EVR | €0,17439 Vedi previsione | 0,18418% | 1,06% | 10,82% | €2091,16 | €6,31 Mln | |
1995 | ![]() UNCX Network UNCX | €174,39 Vedi previsione | 0,34469% | 4,97% | 0,58282% | €20,53 | €6,31 Mln | |
1996 | ![]() Odos ODOS | €0,00394 Vedi previsione | 0,04355% | 1,73% | 3,69% | €885.682,00 | €6,30 Mln | |
1997 | ![]() Nuklai NAI | €0,00151 Vedi previsione | 0,63107% | 0,65121% | 13,15% | €76.636,00 | €6,29 Mln | |
1998 | ![]() Staked Aria Premier Launch STAPL | €0,80728 Vedi previsione | 0,06618% | 1,01% | 1,54% | €11.808,91 | €6,28 Mln | |
1999 | ![]() Interest Compounding ETH Index ICETH | €1856,35 Vedi previsione | 0% | 0% | 0% | €187,51 | €3,80 Mln | |
1999 | ![]() Argentine Football Association Fan Token ARG | €0,73768 Vedi previsione | 0,90478% | 1,17% | 5,66% | €1,36 Mln | €6,25 Mln | |
1999 | ![]() HAiO HAIO | €0,03565 Vedi previsione | 0,3568% | 0,28732% | 0,39127% | €1,17 Mln | €6,27 Mln | |
2001 | ![]() Arbitrum Bridged WETH (Arbitrum Nova) WETH | €3322,59 Vedi previsione | 0,2362% | 5,15% | 1,53% | €10.013,83 | €6,26 Mln | |
2002 | ![]() Dinero DINERO | €0,00803 Vedi previsione | 0,43481% | 6,21% | 1,09% | €130.604,00 | €6,25 Mln | |
2003 | ![]() Flare Bridged WETH (Flare) WETH | €3321,26 Vedi previsione | 0,37646% | 5,27% | 1,68% | €470.023,00 | €6,23 Mln | |
2004 | ![]() Bitcoin Wizards WZRD | €0,29478 Vedi previsione | 0% | 0% | 0% | €179,33 | €6,19 Mln | |
2005 | ![]() KonnektVPN KPN | €0,00186 Vedi previsione | 0% | 0% | 0% | €18,63 | €4,60 Mln | |
2005 | ![]() b14g dualCORE DUALCORE | €0,50664 Vedi previsione | 0,18741% | 6,24% | 1,32% | €983,17 | €6,22 Mln | |
2006 | ![]() Prosper [OLD] PROS | €0,12036 Vedi previsione | 0,06708% | 6,63% | 2,47% | €1823,71 | €6,19 Mln | |
2007 | ![]() Giko Cat GIKO | €0,61992 Vedi previsione | 0,65075% | 2,48% | 3,58% | €147.784,00 | €6,18 Mln | |
2007 | ![]() Trencher TRENCHER | €0,00628 Vedi previsione | 2,01% | 2,59% | 52,59% | €2,92 Mln | €6,28 Mln | |
2008 | ![]() Wise Monkey MONKY | €0,0₍₆₎7266 Vedi previsione | 0,0108% | 7,83% | 5,88% | €397.105,00 | €6,18 Mln | |
2009 | ![]() Moolah MOOLAH | €0,00617 Vedi previsione | 0,56486% | 2,71% | 15,44% | €1,26 Mln | €6,18 Mln | |
2010 | ![]() Billy Base BILLY | €0,00638 Vedi previsione | 0,90684% | 4,08% | 48,88% | €1,22 Mln | €6,16 Mln | |
2011 | ![]() Ovr OVR | €0,12012 Vedi previsione | 0,05155% | 5,37% | 3,41% | €616.375,00 | €6,16 Mln | |
2011 | ![]() Swell Restaked BTC SWBTC | €91.483,00 Vedi previsione | 0% | 0% | 0% | €110,44 | €6,09 Mln | |
2012 | ![]() The Balkan Dwarf $KEKEC | €0,00016 Vedi previsione | 0,56763% | 1,70% | 5,56% | €544.472,00 | €6,15 Mln | |
2013 | ![]() Dora Factory [OLD] DORA | €1,20 Vedi previsione | 0% | 0% | 6949,33% | €3,86 | €6,18 Mln | |
2014 | ![]() QBX QBX | €0,00443 Vedi previsione | 0,54011% | 0,32796% | 4,41% | €81.548,00 | €6,12 Mln | |
2015 | ![]() Bozo Benk BOZO | €0,0077 Vedi previsione | 0,39089% | 5,37% | 12,34% | €28.711,00 | €6,12 Mln | |
2016 | ![]() Xandeum XAND | €0,00455 Vedi previsione | 0,86511% | 1,19% | 1,33% | €983,90 | €6,11 Mln | |
2017 | ![]() ASSDAQ ASSDAQ | €0,00613 Vedi previsione | 3,07% | 8,73% | 4,76% | €741.263,00 | €6,11 Mln | |
2018 | ![]() Crypto.com Staked SOL CDCSOL | €153,93 Vedi previsione | 0,20564% | 1,04% | 4,65% | €4444,76 | €6,10 Mln | |
2019 | ![]() Financie Token FNCT | €0,00148 Vedi previsione | 0,20042% | 0,89558% | 3,18% | €82.190,00 | €6,09 Mln | |
2020 | ![]() Zedxion Bridged USDT (Zedxion) USDT.Z | €0,85913 Vedi previsione | 0,12946% | 0,37597% | 1,91% | €875.979,00 | €6,09 Mln | |
2021 | ![]() Partisia Blockchain MPC | €0,01683 Vedi previsione | 1,16% | 3,42% | 11,30% | €14.132,28 | €6,04 Mln | |
2021 | ![]() Token7007 7007 | €0,04196 Vedi previsione | 0% | 0% | 0% | €22.232,00 | €4,00 Mln | |
2022 | ![]() Zephyr Protocol ZEPH | €0,59934 Vedi previsione | 0,49033% | 1,33% | 0,34829% | €285.176,00 | €6,03 Mln | |
2023 | ![]() Celo Euro CEUR | €0,99701 | 0,06633% | 0,07578% | 0,67296% | €396.130,00 | €6,03 Mln | |
2024 | ![]() VICE VICE | €0,00765 Vedi previsione | 1,58% | 9,74% | 32,63% | €282.576,00 | €6,02 Mln | |
2025 | ![]() Wrapped HLP WHLP | €0,86385 Vedi previsione | 0,28128% | 0,43571% | 2,38% | €215.659,00 | €5,99 Mln | |
2026 | ![]() Galaxia GXA | €0,00196 Vedi previsione | 1,56% | 3,00% | 3,26% | €8063,18 | €5,99 Mln | |
2027 | ![]() Molecules of Korolchuk IP-NFT VITA-FAST | €5,99 Vedi previsione | 4,11% | 19,68% | 21,38% | €4396,91 | €5,99 Mln | |
2028 | ![]() TRAC (Ordinals) TRAC | €0,28467 Vedi previsione | 0,10621% | 11,07% | 4,32% | €487.969,00 | €5,98 Mln | |
2029 | ![]() LeverFi LEVER | €0,00017 Vedi previsione | 0,14493% | 12,23% | 11,21% | €20,41 Mln | €5,97 Mln | |
2030 | ![]() PVS PVS | €0,00593 Vedi previsione | 3,59% | 5,72% | 8,24% | €440.639,00 | €5,95 Mln | |
2031 | ![]() Super Champs CHAMP | €0,00662 Vedi previsione | 1,50% | 3,23% | 6,38% | €371.881,00 | €5,95 Mln | |
2032 | ![]() Muse DAO MUSE | €7,17 Vedi previsione | 0,24687% | 1,82% | 1,46% | €152.973,00 | €5,95 Mln | |
2033 | ![]() Aleph Zero AZERO | €0,01967 Vedi previsione | 0,23955% | 1,84% | 9,26% | €198.673,00 | €5,95 Mln | |
2034 | ![]() Okratech ORT | €0,00684 Vedi previsione | 5,70% | 26,28% | 11,87% | €655.179,00 | €5,94 Mln | |
2035 | ![]() MOE MOE | €0,04607 Vedi previsione | 1,63% | 31,10% | 45,67% | €41.390,00 | €5,93 Mln | |
2036 | ![]() Opus OPUS | €0,00592 Vedi previsione | 0,02845% | 11,97% | 41,52% | €427.040,00 | €5,92 Mln | |
2037 | ![]() AEROBUD AEROBUD | €0,00591 Vedi previsione | 0,67456% | 8,27% | 1,89% | €247.423,00 | €5,91 Mln | |
2038 | ![]() Skey Network SKEY | €0,00806 Vedi previsione | 1,90% | 1,76% | 3,82% | €152.858,00 | €5,91 Mln |