# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1942 | ![]() Botanix Pegged Bitcoin PBTC | €96.209,00 Vedi previsione | 0,01194% | 0,29737% | 0,7055% | €24.868,00 | €7,05 Mln | |
1943 | ![]() Samoyedcoin SAMO | €0,00148 Vedi previsione | 0,00344% | 2,65% | 2,12% | €222.698,00 | €7,03 Mln | |
1944 | ![]() USSI USSI | €0,87072 Vedi previsione | 0,01132% | 0,6045% | 0,82074% | €10.454,80 | €7,02 Mln | |
1945 | ![]() SwissCheese SWCH | €0,1643 Vedi previsione | 0,25816% | 1,21% | 5,91% | €2,42 Mln | €7,02 Mln | |
1946 | ![]() Layerzero Bridged Swell SWELL | €0,00842 Vedi previsione | 0,71451% | 2,80% | 2,43% | €4189,56 | €7,01 Mln | |
1947 | ![]() ChainSwap CSWAP | €0,00735 Vedi previsione | 0,2757% | 3,05% | 13,00% | €30.307,00 | €7,00 Mln | |
1948 | ![]() Strawberry AI BERRY | €0,0696 Vedi previsione | 0,4953% | 4,08% | 6,44% | €112.355,00 | €7,00 Mln | |
1949 | ![]() MyStandard MYST | €0,03243 Vedi previsione | 0,95289% | 5,23% | 8,59% | €3310,63 | €6,99 Mln | |
1950 | ![]() Clore.ai CLORE | €0,01211 Vedi previsione | 0,05198% | 2,95% | 5,72% | €1,68 Mln | €6,98 Mln | |
1951 | ![]() Reental RNT | €0,159 Vedi previsione | 0,01732% | 0,12565% | 0,04069% | €9456,87 | €6,98 Mln | |
1952 | ![]() Mizar MZR | €0,00093 Vedi previsione | 0,05845% | 2,17% | 11,15% | €606,57 | €6,96 Mln | |
1953 | ![]() Wrapped AyeAyeCoin WAAC | €1,16 Vedi previsione | 0,0476% | 2,34% | 16,10% | €6903,24 | €6,96 Mln | |
1954 | ![]() Poop POOP | €0,0467 Vedi previsione | 4,05% | 10,06% | 50,95% | €157.658,00 | €6,96 Mln | |
1955 | ![]() NextPlace SN48 | €3,19 Vedi previsione | 0,10314% | 9,09% | 3,96% | €957.839,00 | €6,94 Mln | |
1956 | ![]() CryptoAutos AUTOS | €0,00957 Vedi previsione | 0,65727% | 5,02% | 4,15% | €110.630,00 | €6,94 Mln | |
1956 | ![]() Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2735,62 | €4,30 Mln | |
1957 | ![]() Pirate Nation Token PIRATE | €0,03083 Vedi previsione | 0,66871% | 4,23% | 5,68% | €558.617,00 | €6,90 Mln | |
1958 | ![]() Ouroboros ORX | €0,05105 Vedi previsione | 1,67% | 7,86% | 28,11% | €129.978,00 | €6,89 Mln | |
1959 | ![]() Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 | ![]() Odos ODOS | €0,00429 Vedi previsione | 0,13194% | 2,20% | 13,73% | €2,68 Mln | €6,89 Mln | |
1960 | ![]() This will make ur monthly salary SALARY | €0,00691 Vedi previsione | 8,48% | 4,45% | 12,56% | €1,79 Mln | €6,89 Mln | |
1961 | ![]() Chain Games CHAIN | €0,01815 Vedi previsione | 8,13% | 2,35% | 4,22% | €57.981,00 | €6,88 Mln | |
1962 | ![]() Beethoven X (Legacy) BEETS-LEGACY | €0,02952 Vedi previsione | 0,43949% | 1,13% | 2,83% | €22,58 | €6,87 Mln | |
1963 | ![]() Mother Iggy MOTHER | €0,00711 Vedi previsione | 1,29% | 0,54023% | 13,24% | €377.462,00 | €6,87 Mln | |
1964 | ![]() Session Token SESH | €0,0855 Vedi previsione | 0,36929% | 1,52% | 57,85% | €4265,50 | €6,86 Mln | |
1965 | ![]() Ribbon Finance RBN | €0,07865 Vedi previsione | 0,03667% | 0,28637% | 5,99% | €161,00 | €6,86 Mln | |
1966 | ![]() Argentine Football Association Fan Token ARG | €0,80365 Vedi previsione | 0,67889% | 2,94% | 5,71% | €2,18 Mln | €6,85 Mln | |
1967 | ![]() Dream Machine Token DMT | €6,89 Vedi previsione | 1,06% | 2,85% | 28,49% | €85.149,00 | €6,84 Mln | |
1968 | ![]() Coupon Assets CA | €0,37308 Vedi previsione | 0,82073% | 3,60% | 4,78% | €3,29 Mln | €6,83 Mln | |
1970 | ![]() Graphite SN43 | €2,86 Vedi previsione | 0,19009% | 2,55% | 3,67% | €2088,70 | €6,80 Mln | |
1971 | ![]() Grin GRIN | €0,03263 Vedi previsione | 0,05979% | 4,11% | 3,47% | €16.692,28 | €6,80 Mln | |
1972 | ![]() PEPO PEPO | €0,00677 Vedi previsione | 1,41% | 10,09% | 117,80% | €616.105,00 | €6,79 Mln | |
1973 | ![]() Kiwi KIWI | €0,00674 Vedi previsione | 5,72% | 15,96% | 27,34% | €187.273,00 | €6,79 Mln | |
1974 | ![]() DOGC DOGC | €0,0₍₄₎6756 Vedi previsione | 1,99% | 74,89% | 148,96% | €2,03 Mln | €6,77 Mln | |
1975 | ![]() Resupply RSUP | €0,77625 Vedi previsione | 1,03% | 1,20% | 13,27% | €49.382,00 | €6,76 Mln | |
1975 | ![]() Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1976 | ![]() RCH Token RCH | €0,25084 Vedi previsione | 0,26233% | 2,89% | 5,43% | €110.839,00 | €6,74 Mln | |
1977 | ![]() Wrapped stkscUSD WSTKSCUSD | €0,87 Vedi previsione | 0,02173% | 0,49712% | 0,68221% | €242.362,00 | €6,73 Mln | |
1978 | ![]() QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1979 | ![]() FROK FROK | €0,03361 Vedi previsione | 0,26628% | 2,91% | 7,53% | €136,26 | €6,73 Mln | |
1980 | ![]() Karmacoin KARMA | €0,00674 Vedi previsione | 0,96167% | 15,27% | 138,52% | €916.282,00 | €6,73 Mln | |
1981 | ![]() Erha 二哈 | €0,00675 Vedi previsione | 0,74659% | 11,31% | 0% | €32.710,00 | €6,72 Mln | |
1982 | ![]() Wrapped Origin Sonic WOS | €0,28916 Vedi previsione | 0,63108% | 1,17% | 2,86% | €76.304,00 | €6,69 Mln | |
1983 | ![]() Candle TV CANDLE | €0,00111 Vedi previsione | 4,49% | 11,95% | 3,82% | €1,21 Mln | €6,68 Mln | |
1984 | ![]() UNCX Network UNCX | €184,82 Vedi previsione | 0,02059% | 3,24% | 2,47% | €1606,55 | €6,68 Mln | |
1985 | ![]() r/CryptoCurrency Moons MOON | €0,08593 Vedi previsione | 0,41172% | 4,89% | 3,15% | €52.909,00 | €6,66 Mln | |
1986 | ![]() Karate Combat KARATE | €0,0₍₄₎999 Vedi previsione | 2,42% | 7,22% | 2,98% | €28.629,00 | €6,66 Mln | |
1987 | ![]() Wexo WEXO | €0,01921 Vedi previsione | 0,13883% | 8,83% | 30,77% | €122.551,00 | €6,66 Mln | |
1989 | ![]() yesnoerror YNE | €0,00672 Vedi previsione | 2,40% | 0,15719% | 28,68% | €585.766,00 | €6,64 Mln | |
1990 | ![]() Polaris Share POLA | €0,01266 Vedi previsione | 0,01429% | 0,45817% | 2,87% | €59.320,00 | €6,63 Mln | |
1991 | ![]() KYVE Network KYVE | €0,0065 Vedi previsione | 2,15% | 3,98% | 4,95% | €38.028,00 | €6,63 Mln | |
1992 | ![]() ReachX Mainnet RX | €0,01321 Vedi previsione | 0% | 0% | 0% | €22,81 | €6,61 Mln | |
1994 | ![]() Base God TYBG | €0,0₍₄₎5383 Vedi previsione | 5,63% | 7,90% | 8,05% | €41.620,00 | €6,61 Mln | |
1996 | ![]() Guild of Guardians GOG | €0,00851 Vedi previsione | 0,13784% | 0,05111% | 11,15% | €42.255,00 | €6,61 Mln | |
1997 | ![]() Galeon GALEON | €0,00903 Vedi previsione | 0,4883% | 2,27% | 1,96% | €118.022,00 | €6,60 Mln | |
1999 | ![]() Interest Compounding ETH Index ICETH | €1856,35 Vedi previsione | 0% | 0% | 0% | €187,51 | €3,80 Mln | |
1999 | ![]() JOBCOIN JOBCOIN | €0,00659 Vedi previsione | 0,25253% | 3,04% | 108,82% | €163.120,00 | €6,59 Mln | |
2001 | ![]() 717ai by Virtuals WIRE | €0,00686 Vedi previsione | 1,80% | 6,99% | 43,84% | €636.279,00 | €6,55 Mln | |
2001 | ![]() Patrol (TAO.com) SN81 | €4,08 Vedi previsione | 1,57% | 8,69% | 4,40% | €1,52 Mln | €6,55 Mln | |
2002 | ![]() GOUT GOUT | €0,0₍₄₎4291 Vedi previsione | 0,31669% | 17,46% | 23,95% | €428.823,00 | €6,54 Mln | |
2003 | Indexy I | €0,0₍₄₎6547 Vedi previsione | 1,31% | 0,25316% | 14,36% | €105.516,00 | €6,54 Mln | |
2003 | ![]() Bitcoin Diamond BCD | €0,03321 Vedi previsione | 2,90% | 2,72% | 2,09% | €7889,76 | €6,55 Mln | |
2004 | ![]() Premia PREMIA | €0,12854 Vedi previsione | 9,24% | 14,21% | 1,21% | €38.019,00 | €6,54 Mln | |
2004 | ![]() CaptainBNB CAPTAINBNB | €0,00654 Vedi previsione | 0,50893% | 8,04% | 6,27% | €232.966,00 | €6,54 Mln | |
2005 | ![]() KonnektVPN KPN | €0,00186 Vedi previsione | 0% | 0% | 0% | €18,63 | €4,60 Mln | |
2005 | ![]() PAW PAW | €0,0₍₈₎654 Vedi previsione | 0,62902% | 5,27% | 5,32% | €246.858,00 | €6,54 Mln | |
2005 | ![]() Wrapped Aave Base USDC WABASUSDC | €0,94661 Vedi previsione | 1,54% | 0,1073% | 0,43676% | €2,12 Mln | €6,53 Mln | |
2006 | ![]() ༼ つ ◕_◕ ༽つ GIB | €0,00674 Vedi previsione | 1,89% | 15,06% | 26,43% | €144.002,00 | €6,52 Mln | |
2007 | X1000 X1000 | €0,00072 Vedi previsione | 0,65514% | 11,68% | 44,37% | €55.810,00 | €6,52 Mln | |
2007 | ![]() Simmi Token SIMMI | €0,0₍₄₎6457 Vedi previsione | 3,84% | 13,91% | 4,84% | €180.059,00 | €6,50 Mln | |
2008 | ![]() Pandora PANDORA | €647,21 Vedi previsione | 10,74% | 8,24% | 2,83% | €81.219,00 | €6,50 Mln | |
2009 | ![]() Good Person Coin GPCX | €0,00116 Vedi previsione | 0% | 0,05539% | 8,88% | €52,01 | €6,51 Mln | |
2010 | ![]() Sensay SNSY | €0,00113 Vedi previsione | 0,10488% | 4,52% | 12,45% | €348.396,00 | €6,48 Mln | |
2011 | ![]() Bonzo Finance BONZO | €0,05787 Vedi previsione | 0,27204% | 2,73% | 2,23% | €12.660,28 | €6,46 Mln | |
2011 | ![]() Swell Restaked BTC SWBTC | €91.483,00 Vedi previsione | 0% | 0% | 0% | €110,44 | €6,09 Mln | |
2011 | ![]() Steem Dollars SBD | €0,71235 Vedi previsione | 0,05344% | 7,44% | 1,39% | €1,42 Mln | €6,47 Mln | |
2012 | ![]() Gram GRAM | €0,00262 Vedi previsione | 0,19779% | 2,63% | 2,34% | €8120,27 | €6,45 Mln | |
2013 | ![]() LushAI LUSH | €0,00107 Vedi previsione | 0,23856% | 4,95% | 1,17% | €8450,23 | €6,44 Mln | |
2014 | ![]() Zenrock ROCK | €0,02935 Vedi previsione | 1,24% | 12,47% | 21,10% | €94.404,00 | €6,43 Mln | |
2015 | ![]() Flow Lending FLOW | €0,32118 Vedi previsione | 1,55% | 5,65% | 7,02% | €119.399,00 | €6,42 Mln | |
2016 | ![]() GammaSwap GS | €0,02518 Vedi previsione | 0,08161% | 6,66% | 27,60% | €50.717,00 | €6,40 Mln | |
2017 | ![]() cUNI CUNI | €0,17312 Vedi previsione | 0,83468% | 2,02% | 4,11% | €6,22 | €6,40 Mln | |
2018 | ![]() Mindfak By Matt Furie MINDFAK | €0,00929 Vedi previsione | 2,25% | 18,77% | 21,75% | €2,50 Mln | €6,39 Mln | |
2019 | ![]() Nyla AI NYLA | €0,00641 Vedi previsione | 0,02088% | 8,75% | 0% | €925.959,00 | €6,38 Mln | |
2019 | ![]() Hipo Governance Token HPO | €0,008 Vedi previsione | 0,5262% | 0,42806% | 2,53% | €117,62 | €6,38 Mln | |
2020 | ![]() Steam22 STM | €0,06376 Vedi previsione | 0,24979% | 3,94% | 3,33% | €47.322,00 | €6,38 Mln | |
2021 | ![]() Token7007 7007 | €0,04196 Vedi previsione | 0% | 0% | 0% | €22.232,00 | €4,00 Mln | |
2021 | ![]() Xandeum XAND | €0,00474 Vedi previsione | 0,10728% | 0,98911% | 12,64% | €687,73 | €6,37 Mln | |
2022 | ![]() Staked Aria Premier Launch STAPL | €0,79743 Vedi previsione | 0% | 0% | 2,27% | €524,32 | €6,40 Mln | |
2023 | ![]() Divergence Protocol DIVER | €0,00962 Vedi previsione | 0,26461% | 1,59% | 2,89% | €89.027,00 | €6,35 Mln | |
2024 | ![]() Flash.Trade FAF | €0,00635 Vedi previsione | 1,25% | 4,46% | 26,67% | €37.603,00 | €6,35 Mln | |
2025 | ![]() MON MON | €0,01589 Vedi previsione | 3,57% | 5,21% | 16,19% | €1,35 Mln | €6,35 Mln | |
2026 | ![]() LeisureMeta LM | €0,002 Vedi previsione | 0,06109% | 0,96797% | 0,23835% | €220.753,00 | €6,34 Mln | |
2027 | ![]() Pundi X [OLD] NPXS | €0,0₍₄₎2676 Vedi previsione | 0% | 5,46% | 13,64% | €84,36 | €6,33 Mln | |
2028 | ![]() Zedxion Bridged USDT (Zedxion) USDT.Z | €0,85598 Vedi previsione | 0,21202% | 0,37964% | 0,6167% | €1,08 Mln | €6,32 Mln | |
2029 | ![]() Cerebrum DAO NEURON | €0,00024 Vedi previsione | 1,54% | 3,43% | 8,35% | €121.199,00 | €6,31 Mln | |
2030 | ![]() Wrapped HLP WHLP | €0,86987 Vedi previsione | 0,41545% | 0,36833% | 0,38602% | €251.181,00 | €6,30 Mln | |
2031 | ![]() Pineapple PAPPLE | €0,00812 Vedi previsione | 0,0485% | 7,03% | 4,95% | €38.184,00 | €6,28 Mln | |
2032 | ![]() SNAP $NAP | €0,0₍₅₎385 Vedi previsione | 1,12% | 2,08% | 17,67% | €356.800,00 | €6,28 Mln | |
2033 | ![]() Hoppy HOPPY | €0,0₍₄₎1495 Vedi previsione | 0,33539% | 4,78% | 0,33193% | €851.963,00 | €6,27 Mln |