Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1954
Unit Bitcoin
Unit Bitcoin
UBTC
€90.616,00
Vedi previsione
1,01%2,26%2,27%
€9,74 Mln
€4,83 Mln
1955
Ethervista
Ethervista
VISTA
€5,12
Vedi previsione
1,88%12,62%1,18%
€1,23 Mln
€4,83 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2735,62
€4,30 Mln
1956
Billy
Billy
BILLY
€0,0049
Vedi previsione
0,45056%20,76%5,85%
€3,17 Mln
€4,82 Mln
1957
Graphite
Graphite
SN43
€3,77
Vedi previsione
1,98%13,67%8,40%
€94.490,00
€4,82 Mln
1958
Public Masterpiece Token
Public Masterpiece Token
PMT
€0,08113
Vedi previsione
0,15286%0,63336%0,63133%
€298.594,00
€4,80 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Mettalex
Mettalex
MTLX
€1,18
Vedi previsione
0,68878%2,69%14,13%
€19.007,31
€4,79 Mln
1960
HUSD
HUSD
HUSD
€0,02551
0,28176%3,01%0,70277%
€1,99
€4,79 Mln
1961
Garden
Garden
SEED
€0,38343
Vedi previsione
0%0%13,37%
€191,71
€4,81 Mln
1962
TASS HUB
TASS HUB
TASSHUB
€0,00476
Vedi previsione
0,6843%11,23%72,60%
€11.782,20
€4,76 Mln
1963
Acolyt
Acolyt
ACOLYT
€0,00475
Vedi previsione
0,32117%30,82%8,08%
€90.899,00
€4,76 Mln
1964
Mode
Mode
MODE
€0,00179
Vedi previsione
4,47%17,00%16,15%
€2,90 Mln
€4,75 Mln
1965
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,03998
Vedi previsione
0,02072%5,74%5,96%
€40.567,00
€4,74 Mln
1966
GATSBY
GATSBY
GATSBY
€0,07876
Vedi previsione
3,34%8,55%13,32%
€24.890,00
€4,74 Mln
1967
sETH2
sETH2
SETH2
€1910,48
Vedi previsione
0%0%14,49%
€2005,62
€4,76 Mln
1968
Glorious Looking
Glorious Looking
GLG
€0,32641
Vedi previsione
0,14916%0,6997%0,77594%
€2004,90
€4,73 Mln
1969
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,02506
Vedi previsione
0,95732%3,70%11,25%
€48.526,00
€4,72 Mln
1970
Infinite Money Glitch
Infinite Money Glitch
IMG
€0,00502
Vedi previsione
5,25%29,54%11,57%
€37.237,00
€4,71 Mln
1971
BLOCKLORDS
BLOCKLORDS
LRDS
€0,11478
Vedi previsione
1,05%10,19%6,67%
€1,98 Mln
€4,72 Mln
1972
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,85815
Vedi previsione
0,83045%0,69125%0,88336%
€187.326,00
€4,71 Mln
1973
Solanium
Solanium
SLIM
€0,0469
Vedi previsione
0,10281%7,94%11,08%
€179.067,00
€4,70 Mln
1974
Luckycoin
Luckycoin
LKY
€0,25107
Vedi previsione
0,8826%39,51%3,98%
€354.687,00
€4,70 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1975
aZen
aZen
AZEN
€0,00193
Vedi previsione
1,95%1,32%2,57%
€11.645,39
€4,69 Mln
1976
Shrapnel
Shrapnel
SHRAP
€0,00331
Vedi previsione
1,11%7,80%8,53%
€237.669,00
€4,69 Mln
1977
XT.com
XT.com
XT
€4,19
Vedi previsione
0,64058%2,51%3,02%
€16,04 Mln
€4,77 Mln
1977
Beets
Beets
BEETS
€0,02767
Vedi previsione
2,87%20,81%2,10%
€4,22 Mln
€4,72 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1978
Wise
Wise
WISE
€0,11581
Vedi previsione
9,71%5,05%7,98%
€22.866,00
€4,67 Mln
1979
Alpha City
Alpha City
AMETA
€0,00047
Vedi previsione
1,18%3,78%12,18%
€16.428,46
€4,67 Mln
1980
LooPIN Network
LooPIN Network
LOOPIN
€0,14291
Vedi previsione
0,99174%2,56%24,96%
€2556,94
€4,67 Mln
1981
CLI.AI
CLI.AI
CMD
€0,00937
Vedi previsione
3,36%20,05%33,04%
€409.996,00
€4,66 Mln
1982
Stonks on ETH
Stonks on ETH
STONKS
€0,0₍₄₎1106
Vedi previsione
0,90204%0,628%26,42%
€126.008,00
€4,66 Mln
1983
Bondex
Bondex
BDXN
€0,02899
Vedi previsione
1,20%14,54%5,20%
€9,09 Mln
€4,64 Mln
1984
BountyMarketCap
BountyMarketCap
BMC
€0,04611
Vedi previsione
1,11%5,16%7,62%
€10.773,50
€4,62 Mln
1985
f(x) Protocol
f(x) Protocol
FXN
€71,10
Vedi previsione
0,80082%13,49%14,61%
€261.002,00
€4,62 Mln
1986
Solana Social Explorer
Solana Social Explorer
SSE
€0,00456
Vedi previsione
2,16%12,77%19,55%
€4,37 Mln
€4,62 Mln
1987
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00758
Vedi previsione
0,33609%6,58%0,05582%
€6794,34
€4,61 Mln
1988
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
€0,89159
Vedi previsione
0,18074%0,72172%0,06355%
€0,00
€4,61 Mln
1989
BEAM
BEAM
BEAM
€0,02516
Vedi previsione
0,29463%2,96%13,70%
€126.731,00
€4,60 Mln
1990
Session Token
Session Token
SESH
€0,05812
Vedi previsione
1,39%11,67%27,78%
€7575,15
€4,60 Mln
1991
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
€0,00459
Vedi previsione
1,81%37,89%25,26%
€88.560,00
€4,59 Mln
1992
RCH Token
RCH Token
RCH
€0,17224
Vedi previsione
0,88869%5,32%10,04%
€528.408,00
€4,58 Mln
1993
Sei fastUSD
Sei fastUSD
FASTUSD
€0,86771
0,6897%0,18458%0,47615%
€2,01 Mln
€4,59 Mln
1994
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00456
Vedi previsione
3,06%16,60%7,57%
€918.234,00
€4,58 Mln
1995
Genius
Genius
GENIUS
€0,00693
Vedi previsione
1,97%23,79%48,43%
€137.884,00
€4,61 Mln
1995
Velas
Velas
VLX
€0,00168
Vedi previsione
3,33%19,07%8,92%
€373.238,00
€4,57 Mln
1996
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€2046,84
Vedi previsione
0,6699%5,32%8,71%
€1413,08
€4,57 Mln
1997
cUNI
cUNI
CUNI
€0,12215
Vedi previsione
1,33%7,98%10,01%
€5,30
€4,56 Mln
1998
CateCoin
CateCoin
CATE
€0,0₍₇₎7906
Vedi previsione
1,23%5,04%5,36%
€138.418,00
€4,55 Mln
1999
SNAP
SNAP
$NAP
€0,0₍₅₎276
Vedi previsione
0,83633%7,94%4,82%
€367.322,00
€4,53 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
1999
Pain
Pain
PAIN
€0,90919
Vedi previsione
0,11495%7,54%6,40%
€787.724,00
€4,55 Mln
2000
Pear Protocol
Pear Protocol
PEAR
€0,01553
Vedi previsione
0,39746%1,40%19,81%
€118.442,00
€4,55 Mln
2002
Bifrost
Bifrost
BNC
€0,10061
Vedi previsione
0,228%0,57465%7,00%
€3,23 Mln
€4,49 Mln
2003
Solana Name Service
Solana Name Service
SNS
€0,00179
Vedi previsione
0,29658%2,86%5,02%
€112.841,00
€4,48 Mln
2004
PinGo
PinGo
PINGO
€0,05716
Vedi previsione
3,24%10,05%4,51%
€77.377,00
€4,47 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2006
AR.IO Network
AR.IO Network
ARIO
€0,01128
Vedi previsione
0,74965%0,39349%9,89%
€53.948,00
€4,47 Mln
2007
HyperGPT
HyperGPT
HGPT
€0,00594
Vedi previsione
0,62156%7,53%17,79%
€946.741,00
€4,46 Mln
2008
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,86299
Vedi previsione
0,77938%1,04%0,27992%
€217.724,00
€4,47 Mln
2009
Jesus Coin
Jesus Coin
JESUS
€0,0₍₇₎2844
Vedi previsione
0,60119%12,77%6,40%
€29.619,00
€4,46 Mln
2010
LocalCoinSwap
LocalCoinSwap
LCS
€0,11622
Vedi previsione
0,72103%24,28%11,21%
€5164,86
€4,45 Mln
2011
RyuJin
RyuJin
RYU
€0,0₍₈₎4434
Vedi previsione
0,15682%0,75721%4,56%
€36.530,00
€4,44 Mln
2012
Bridged Tether (PulseChain)
Bridged Tether (PulseChain)
USDT
€0,86472
Vedi previsione
0,25351%0,86649%0,06361%
€987.058,00
€4,44 Mln
2013
Yelay
Yelay
YLAY
€0,00638
Vedi previsione
0,04418%1,29%4,18%
€6312,77
€4,43 Mln
2014
Blood Crystal
Blood Crystal
BC
€0,00524
Vedi previsione
0,22799%3,99%16,43%
€56.335,00
€4,42 Mln
2015
Serum
Serum
SRM
€0,01199
Vedi previsione
1,68%3,58%3,52%
€220.564,00
€4,42 Mln
2016
Prisma Governance Token
Prisma Governance Token
PRISMA
€0,04512
Vedi previsione
0,65112%3,93%12,08%
€11.524,15
€4,40 Mln
2017
Sharpe AI
Sharpe AI
SAI
€0,01468
Vedi previsione
3,22%30,10%5,03%
€753.830,00
€4,39 Mln
2018
XPmarket
XPmarket
XPM
€0,01971
Vedi previsione
1,52%6,58%11,08%
€92.451,00
€4,38 Mln
2019
Zenon
Zenon
ZNN
€0,35073
Vedi previsione
0,64044%2,65%13,23%
€5438,56
€4,37 Mln
2020
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,7267
Vedi previsione
0,57107%9,20%3,37%
€5020,35
€4,37 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
RAI Finance
RAI Finance
SOFI
€0,00861
Vedi previsione
1,71%6,16%2,72%
€510.325,00
€4,36 Mln
2022
Minto
Minto
BTCMT
€0,67642
Vedi previsione
0,06391%0,32941%1,32%
€81.502,00
€4,36 Mln
2023
Sillynubcat
Sillynubcat
NUB
€0,00435
Vedi previsione
1,10%23,48%11,25%
€880.772,00
€4,35 Mln
2024
DarkPino
DarkPino
DPINO
€0,00435
Vedi previsione
0,06364%8,56%12,94%
€20.046,00
€4,35 Mln
2025
JAM
JAM
JAM
€0,00108
Vedi previsione
0,47035%7,62%7,10%
€12,49
€4,34 Mln
2026
Dero
Dero
DERO
€0,34343
Vedi previsione
1,04%1,43%10,57%
€6736,71
€4,32 Mln
2027
Polytrade
Polytrade
TRADE
€0,10095
Vedi previsione
0,22971%3,89%12,30%
€225.882,00
€4,31 Mln
2028
Draggin Karma Points
Draggin Karma Points
DKP
€0,00108
Vedi previsione
2,06%14,02%6,93%
€3954,18
€4,29 Mln
2029
xExchange
xExchange
MEX
€0,0₍₅₎103
Vedi previsione
0,79314%4,68%2,46%
€2,06 Mln
€4,28 Mln
2030
Laqira Protocol
Laqira Protocol
LQR
€0,04826
Vedi previsione
1,31%6,54%19,02%
€274.592,00
€4,28 Mln
2031
Nodecoin
Nodecoin
NC
€0,02297
Vedi previsione
1,31%6,42%8,09%
€1,88 Mln
€4,28 Mln
2032
Tron Bull
Tron Bull
BULL
€0,00426
Vedi previsione
0,10177%1,07%11,46%
€1,68 Mln
€4,27 Mln
2033
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€5,84
Vedi previsione
1,18%14,70%14,10%
€11.703,32
€4,23 Mln
2034
Liquidity
Liquidity
SN77
€4,82
Vedi previsione
1,57%5,05%26,60%
€509.299,00
€4,23 Mln
2035
Konnect
Konnect
KCT
€0,00058
Vedi previsione
0,83463%3,40%5,32%
€191.250,00
€4,22 Mln
2036
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,43505
Vedi previsione
0,62958%2,93%12,30%
€398.959,00
€4,22 Mln
2037
DROP
DROP
DROP
€4,26
Vedi previsione
2,63%10,11%10,36%
€30.320,00
€4,22 Mln
2038
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00271
Vedi previsione
0,37165%15,07%491,92%
€1616,36
€4,21 Mln
2039
COCO COIN
COCO COIN
COCO
€0,00012
Vedi previsione
0,32413%4,28%24,58%
€125.996,00
€4,21 Mln
2041
Districts
Districts
DSTRX
€0,03418
Vedi previsione
0,53001%5,95%12,97%
€46.315,00
€4,19 Mln
2042
DeepCore AI
DeepCore AI
DPCORE
€0,00434
Vedi previsione
5,01%11,27%13,22%
€2,04 Mln
€4,18 Mln
2043
Moon Tropica
Moon Tropica
CAH
€1,49
Vedi previsione
0,19333%13,68%10,99%
€40.161,00
€4,18 Mln
2044
Metamars
Metamars
MARS
€0,29704
Vedi previsione
1,81%1,49%3,09%
€1,28 Mln
€4,18 Mln
2045
OKZOO
OKZOO
AIOT
€0,13883
Vedi previsione
0,11425%0,28068%0,5997%
€1,99 Mln
€4,17 Mln
2046
GOGGLES
GOGGLES
GOGLZ
€0,1287
Vedi previsione
2,88%24,17%1,59%
€437.496,00
€4,16 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione