Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,12598% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1910
Dolphin
Dolphin
DPHN
€0,01239
Vedi previsione
0,56159%0,69171%15,91%
€34,95
€6,17 Mln
1911
Numbers Protocol
Numbers Protocol
NUM
€0,00732
Vedi previsione
0,07584%6,60%15,83%
€801.482,00
€6,17 Mln
1912
Hyperion
Hyperion
RION
€0,36261
Vedi previsione
0,17835%0,48821%5,79%
€649.406,00
€6,17 Mln
1913
DOWGE
DOWGE
DJI6930
€0,00617
Vedi previsione
2,52%14,72%18,96%
€400.784,00
€6,17 Mln
1914
SquidGrow
SquidGrow
SQGROW
€0,00615
Vedi previsione
0,58298%2,77%22,24%
€234.903,00
€6,14 Mln
1915
Rezerve Money
Rezerve Money
RZR
€4,17
Vedi previsione
0,4364%0,95986%20,11%
€3285,88
€6,14 Mln
1916
BountyMarketCap
BountyMarketCap
BMC
€0,06135
Vedi previsione
0,35288%0,48418%6,51%
€13.124,53
€6,14 Mln
1917
Vertical AI
Vertical AI
VERTAI
€0,06128
Vedi previsione
0,39988%1,42%22,27%
€156.011,00
€6,14 Mln
1918
Lift Dollar
Lift Dollar
USDL
€0,86095
0,00932%0,02007%0,40593%
€1125,83
€6,13 Mln
1919
Zenrock BTC
Zenrock BTC
ZENBTC
€81.814,00
Vedi previsione
0,56842%0,22047%6,72%
€166.974,00
€6,13 Mln
1920
Abster
Abster
ABSTER
€0,00618
Vedi previsione
0,22417%9,67%30,11%
€77.773,00
€6,12 Mln
1921
Sleepless AI
Sleepless AI
AI
€0,04703
Vedi previsione
0,03416%1,76%14,71%
€3,47 Mln
€6,11 Mln
1922
Seamless Protocol
Seamless Protocol
SEAM
€0,14545
Vedi previsione
0,41763%0,83316%12,84%
€200.860,00
€6,11 Mln
1923
PaLM AI
PaLM AI
PALM
€0,07909
Vedi previsione
1,50%3,08%18,73%
€21.224,00
€6,10 Mln
1924
Boson
Boson
BOSON
€0,04214
Vedi previsione
0,09685%3,95%16,17%
€222.662,00
€6,10 Mln
1925
Lingo
Lingo
LINGO
€0,01093
Vedi previsione
0,01076%0,25653%14,54%
€240.192,00
€6,07 Mln
1926
Foxy
Foxy
FOXY
€0,00104
Vedi previsione
1,77%8,59%4,62%
€1,47 Mln
€6,07 Mln
1927
StablR USD
StablR USD
USDR
€0,86008
Vedi previsione
0,00834%0,05742%0,46804%
€39,72 Mln
€6,07 Mln
1928
MilkyWay
MilkyWay
MILK
€0,02328
Vedi previsione
0,59823%0,26093%14,19%
€1,77 Mln
€6,06 Mln
1929
Cortex
Cortex
CTXC
€0,02589
Vedi previsione
1,49%0,63437%13,19%
€2,35 Mln
€6,06 Mln
1930
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€2716,07
Vedi previsione
0,17848%0,80379%7,97%
€194,42
€6,04 Mln
1931
Sentinel
Sentinel
P2P
€0,00019
Vedi previsione
0,12659%5,24%33,18%
€70.948,00
€6,03 Mln
1932
Celo Euro
Celo Euro
CEUR
€0,99758
0,03914%0,02148%0,00053%
€196.874,00
€6,03 Mln
1933
dHEDGE DAO
dHEDGE DAO
DHT
€0,11081
Vedi previsione
0,03491%0,06222%3,61%
€2325,18
€6,03 Mln
1934
XDB CHAIN
XDB CHAIN
XDB
€0,00035
Vedi previsione
0,62076%1,43%4,73%
€51.544,00
€6,01 Mln
1935
Upland
Upland
SPARKLET
€0,02388
Vedi previsione
0,0039%1,22%2,49%
€262.000,00
€6,00 Mln
1936
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€2,97
Vedi previsione
0,03051%3,01%3,73%
€3511,42
€5,99 Mln
1937
SIRE
SIRE
SIRE
€0,28441
Vedi previsione
0,02036%9,27%22,26%
€48.928,00
€5,97 Mln
1938
Trusta AI
Trusta AI
TA
€0,03302
Vedi previsione
1,09%4,80%7,89%
€1,03 Mln
€5,95 Mln
1939
Otherworld
Otherworld
OWN
€0,16807
Vedi previsione
0,00138%0,04247%0,48167%
€16.911,82
€5,94 Mln
1940
Public Masterpiece Token
Public Masterpiece Token
PMT
€0,09524
Vedi previsione
0,15344%0,29605%0,17726%
€275.675,00
€5,94 Mln
1941
Santiment Network
Santiment Network
SAN
€0,09231
Vedi previsione
0,30998%1,79%5,21%
€742,39
€5,91 Mln
1942
Kwenta
Kwenta
KWENTA
€11,09
Vedi previsione
0,43432%1,38%15,39%
€7,28
€5,90 Mln
1943
Agoric
Agoric
BLD
€0,00828
Vedi previsione
2,63%7,98%6,06%
€36.813,00
€5,90 Mln
1944
World Friendship Cash
World Friendship Cash
WFCA
€0,01417
Vedi previsione
0,06565%1,22%3,27%
€1,31 Mln
€5,88 Mln
1945
PublicAI
PublicAI
PUBLIC
€0,0294
Vedi previsione
0,12831%1,66%11,81%
€1,26 Mln
€5,88 Mln
1946
NodeAI
NodeAI
GPU
€0,06107
Vedi previsione
0,1589%3,37%3,29%
€70.498,00
€5,93 Mln
1947
Ultra
Ultra
UOS
€0,01218
Vedi previsione
0,12571%4,84%17,09%
€153.815,00
€5,86 Mln
1948
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎6041
Vedi previsione
0,11735%2,19%12,16%
€233.276,00
€5,84 Mln
1949
Tenset
Tenset
10SET
€0,03483
Vedi previsione
0,06087%1,29%7,43%
€122.477,00
€5,83 Mln
1950
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
€39,65
Vedi previsione
0,06616%0,27073%8,16%
€562,70
€5,82 Mln
1951
Hera Finance
Hera Finance
HERA
€1,25
Vedi previsione
0,47587%2,49%7,83%
€53.408,00
€5,81 Mln
1952
Komodo
Komodo
KMD
€0,04127
Vedi previsione
0,0357%3,54%0,5522%
€25.610,00
€5,80 Mln
1953
MileVerse
MileVerse
MVC
€0,00215
Vedi previsione
0,87261%0,84126%7,48%
€5778,87
€5,80 Mln
1954
Switch Token
Switch Token
SWITCH
€0,00013
Vedi previsione
1,05%44,95%25,27%
€4473,67
€5,79 Mln
1955
Epic Cash
Epic Cash
EPIC
€0,30428
Vedi previsione
1,44%0,86215%50,62%
€221.020,00
€5,78 Mln
1956
Vara Network
Vara Network
VARA
€0,00141
Vedi previsione
1,39%1,27%4,39%
€97.945,00
€5,76 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2735,62
€4,30 Mln
1957
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,07289
Vedi previsione
0,03714%1,13%31,34%
€25.613,00
€5,75 Mln
1958
Stonks
Stonks
STNK
€9,90
Vedi previsione
2,35%1,35%28,38%
€17.846,15
€5,74 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Wrapped gBera
Wrapped gBera
WGBERA
€1,23
Vedi previsione
0,51215%2,73%10,03%
€82.293,00
€5,73 Mln
1960
Quantoz USDQ
Quantoz USDQ
USDQ
€0,86015
Vedi previsione
0,00108%0,05939%0,46053%
€32,48 Mln
€5,73 Mln
1961
Mainframe
Mainframe
SN25
€1,67
Vedi previsione
0,0144%0,96355%1,83%
€202.399,00
€5,72 Mln
1962
RHEA
RHEA
RHEA
€0,0286
Vedi previsione
2,19%52,52%11,64%
€9,96 Mln
€5,72 Mln
1963
GYEN
GYEN
GYEN
€0,00526
0,03578%0,54085%8,90%
€943,29
€5,71 Mln
1964
Synternet
Synternet
SYNT
€0,00562
Vedi previsione
0,40067%0,35949%3,61%
€339.534,00
€5,70 Mln
1965
MOE
MOE
MOE
€0,03862
Vedi previsione
0,1657%4,98%13,71%
€10.771,42
€5,70 Mln
1966
Dero
Dero
DERO
€0,44797
Vedi previsione
1,23%4,67%16,47%
€15.237,27
€5,68 Mln
1967
Midas mBASIS
Midas mBASIS
MBASIS
€0,99739
Vedi previsione
0,0₍₁₃₎1113%0,04345%0,33994%
€176.711,00
€5,66 Mln
1968
ICM.RUN
ICM.RUN
ICM
€0,00566
Vedi previsione
1,85%6,54%23,60%
€95.065,00
€5,66 Mln
1969
Patience Token
Patience Token
PATIENCE
€3,46
Vedi previsione
0,22859%0,50656%19,42%
€126,37
€5,66 Mln
1970
RESI
RESI
SN46
€1,80
Vedi previsione
0,2626%7,23%26,79%
€1,44 Mln
€5,64 Mln
1971
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
€0,8602
Vedi previsione
0,00021%0,03233%0,46015%
€218.092,00
€5,63 Mln
1972
BitcoinOS
BitcoinOS
BOS
€0,00631
Vedi previsione
0,96082%2,04%52,92%
€6,19 Mln
€5,62 Mln
1973
Spectra [OLD]
Spectra [OLD]
APW
€0,58359
Vedi previsione
0,10597%101,28%172,32%
€30,10
€5,62 Mln
1974
GameFi.org
GameFi.org
GAFI
€0,51292
Vedi previsione
0,19761%2,34%6,92%
€53.966,00
€5,61 Mln
1975
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
€33,81
Vedi previsione
0%3,29%4,37%
€2458,48
€5,61 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1976
RockSolid rETH
RockSolid rETH
ROCK.RETH
€4037,70
Vedi previsione
0%0%0%
€0,20189
€5,60 Mln
1977
Wrapped HLP
Wrapped HLP
WHLP
€0,94383
Vedi previsione
0,39023%0,64203%2,14%
€20.605,00
€5,60 Mln
1978
Mind Network
Mind Network
FHE
€0,02244
Vedi previsione
0,45741%1,52%23,67%
€3,12 Mln
€5,59 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1979
XDOG
XDOG
XDOG
€0,00559
Vedi previsione
0,15621%1,59%15,26%
€652.033,00
€5,59 Mln
1980
FogSwap
FogSwap
FOG
€0,00552
Vedi previsione
5,39%12,90%3,58%
€822.414,00
€5,55 Mln
1981
GLADIUS
GLADIUS
GLADIUS
€0,00061
Vedi previsione
9,55%16,77%19,25%
€10.196,89
€5,52 Mln
1982
Sovryn
Sovryn
SOV
€0,1106
Vedi previsione
0,08871%0,4724%11,16%
€26.644,00
€5,50 Mln
1983
Umbra
Umbra
UMBRA
€0,54906
Vedi previsione
0,50163%4,68%28,39%
€1,07 Mln
€5,50 Mln
1984
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,4901
Vedi previsione
0,55573%0,29967%9,19%
€1,05 Mln
€5,50 Mln
1985
Camino Network
Camino Network
CAM
€0,01587
Vedi previsione
0,26641%0,40991%3,32%
€51.444,00
€5,48 Mln
1986
Afreum
Afreum
AFR
€0,00069
Vedi previsione
1,07%0,31746%14,38%
€2173,79
€5,48 Mln
1987
Nexa
Nexa
NEXA
€0,0₍₆₎5892
Vedi previsione
0,87991%0,85729%6,89%
€58.138,00
€5,48 Mln
1988
Zclassic
Zclassic
ZCL
€0,53115
Vedi previsione
5,46%6,60%18,67%
€23.159,00
€5,50 Mln
1988
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3348,59
Vedi previsione
0,91383%1,02%6,54%
€520.213,00
€5,48 Mln
1989
Palm Economy
Palm Economy
PALM
€0,00064
Vedi previsione
0,25532%1,08%2,87%
€4254,32
€5,47 Mln
1990
Ren
Ren
REN
€0,00546
Vedi previsione
1,20%1,79%17,08%
€687.068,00
€5,46 Mln
1991
Seraph
Seraph
SERAPH
€0,01869
Vedi previsione
0,62487%2,51%33,72%
€1,52 Mln
€5,45 Mln
1992
Solayer USD
Solayer USD
SUSD
€0,95692
Vedi previsione
0,41233%0,60492%0,75256%
€13.581,69
€5,45 Mln
1994
Zivoe Vault
Zivoe Vault
ZVLT
€0,89033
Vedi previsione
0%0%0%
€10,33
€5,38 Mln
1995
Sturdy
Sturdy
SN10
€1,56
Vedi previsione
0,1915%0,9659%9,49%
€36.198,00
€5,41 Mln
1996
EstateX
EstateX
ESX
€0,00437
Vedi previsione
0,26702%4,35%13,62%
€3,57 Mln
€5,41 Mln
1997
Dexalot
Dexalot
ALOT
€0,09027
Vedi previsione
0,8987%2,83%7,14%
€31.001,00
€5,39 Mln
1998
BIDZ Coin
BIDZ Coin
BIDZ
€0,00276
Vedi previsione
0,005%0,34027%4,04%
€20.209,00
€5,38 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
2001
Coupon Assets
Coupon Assets
CA
€0,29063
Vedi previsione
0,04425%1,03%0,60823%
€440.019,00
€5,35 Mln
2002
uTON
uTON
UTON
€1,75
Vedi previsione
0%0%0,73524%
€2,24
€5,32 Mln
2003
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,0519
Vedi previsione
0,0786%1,24%18,99%
€836.970,00
€5,33 Mln
2004
Mysterium
Mysterium
MYST
€0,16378
Vedi previsione
0,42559%0,27094%12,16%
€90.699,00
€5,31 Mln
2005
Bellscoin
Bellscoin
BELLS
€0,08717
Vedi previsione
0,62509%6,82%14,94%
€291.271,00
€5,31 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer