# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1568 | Comtech Gold CGO | €122,87 Vedi previsione | 0,81891% | 0,64955% | 12,57% | €852.033,00 | €4,79 Mln | |
1569 | Apple xStock AAPLX | €217,82 Vedi previsione | 0,24827% | 0,82388% | 0,93337% | €3,80 Mln | €4,78 Mln | |
1570 | Premia PREMIA | €0,04781 Vedi previsione | 2,46% | 6,17% | 2,29% | €15.197,38 | €4,78 Mln | |
1570 | OKX Wrapped ETH XETH | €1881,75 Vedi previsione | 1,84% | 4,59% | 5,27% | €996.245,00 | €7,48 Mln | |
1571 | Stonks STNK | €8,18 Vedi previsione | 2,68% | 5,77% | 16,65% | €3511,20 | €4,76 Mln | |
1572 | Quantoz EURQ EURQ | €0,99958 Vedi previsione | 0,00769% | 0,30899% | 0,3003% | €12,05 Mln | €4,75 Mln | |
1573 | United Stables U | €0,86237 Vedi previsione | 0,13259% | 0,07703% | 0,78168% | €54,45 Mln | €4,70 Mln | |
1574 | Fwog FWOG | €0,00487 Vedi previsione | 1,13% | 1,71% | 19,25% | €853.366,00 | €4,75 Mln | |
1575 | Arena-Z A2Z | €0,00058 Vedi previsione | 4,69% | 25,83% | 19,68% | €11,96 Mln | €4,74 Mln | |
1576 | GAIB GAIB | €0,0231 Vedi previsione | 0,35045% | 1,26% | 3,04% | €719.831,00 | €4,73 Mln | |
1577 | Australian Digital Dollar AUDD | €0,60425 | 0,13242% | 0,04737% | 1,43% | €132.484,00 | €4,72 Mln | |
1578 | LooPIN Network LOOPIN | €0,10273 Vedi previsione | 0% | 0% | 6,10% | €56,95 | €4,73 Mln | |
1579 | Decimal DEL | €0,00071 Vedi previsione | 0% | 0% | 0% | €995,30 | €7,94 Mln | |
1579 | Swarm SN124 | €1,79 Vedi previsione | 2,68% | 8,38% | 0,09876% | €73.225,00 | €4,70 Mln | |
1580 | SYFR AI SYFR | €0,00468 Vedi previsione | 0,33329% | 4,46% | 5,42% | €221.642,00 | €4,68 Mln | |
1581 | Sharp Token SHARP | €0,00138 Vedi previsione | 0,31742% | 24,55% | 4,50% | €8159,57 | €4,68 Mln | |
1582 | TeamPL Token TMPL | €0,03563 Vedi previsione | 0,0145% | 9,64% | 29,52% | €219.702,00 | €4,67 Mln | |
1583 | district0x DNT | €0,00622 Vedi previsione | 0,13076% | 0,8863% | 2,36% | €8714,34 | €4,67 Mln | |
1584 | AC Milan Fan Token ACM | €0,35852 Vedi previsione | 0,44287% | 2,95% | 8,66% | €2,38 Mln | €4,67 Mln | |
1585 | Fantom Bomb FBOMB | €0,01017 Vedi previsione | 1,21% | 3,35% | 8,88% | €24.132,00 | €4,66 Mln | |
1586 | Pundi AI PUNDIAI | €0,51721 Vedi previsione | 0,19339% | 2,12% | 13,66% | €44.510,00 | €4,66 Mln | |
1587 | EURØP EUROP | €0,99719 Vedi previsione | 0,12172% | 0,02714% | 0,82403% | €213.865,00 | €4,64 Mln | |
1588 | PePeonTron PEPEONTRON | €0,00464 Vedi previsione | 0,16855% | 0,99308% | 5,51% | €40.427,00 | €4,64 Mln | |
1589 | HashPack PACK | €0,00791 Vedi previsione | 0,87124% | 2,21% | 12,61% | €28.334,00 | €4,64 Mln | |
1590 | Relend Network USDC - Starknet RUSDC-STARK | €0,85032 Vedi previsione | 0% | 0% | 0% | €1,55 | €12,77 Mln | |
1590 | FIO Protocol FIO | €0,0055 Vedi previsione | 0,44618% | 1,23% | 17,82% | €1,83 Mln | €4,63 Mln | |
1591 | GYEN GYEN | €0,00437 | 0,64141% | 0,64684% | 17,96% | €32,19 | €4,62 Mln | |
1592 | Solar SXP | €0,00684 Vedi previsione | 0,72762% | 5,69% | 35,98% | €3,22 Mln | €4,62 Mln | |
1593 | MECCA MEA | €0,00278 Vedi previsione | 0,12618% | 0,11873% | 2,02% | €144.034,00 | €4,61 Mln | |
1594 | Boson BOSON | €0,03192 Vedi previsione | 2,53% | 1,76% | 14,60% | €59.591,00 | €4,60 Mln | |
1595 | Aave Polygon WETH AMWETH | €1881,89 Vedi previsione | 1,90% | 5,15% | 5,32% | €0,00 | €7,26 Mln | |
1595 | Metronome MET | €0,52337 Vedi previsione | 0,14202% | 2,44% | 1,45% | €6898,20 | €4,59 Mln | |
1596 | RSS3 RSS3 | €0,00523 Vedi previsione | 0,1725% | 3,06% | 19,79% | €1,05 Mln | €4,58 Mln | |
1597 | StakeStone Berachain Vault Token BERASTONE | €1891,66 Vedi previsione | 2,16% | 5,35% | 4,96% | €329,00 | €4,56 Mln | |
1598 | Shadow Token SHDW | €0,0268 Vedi previsione | 0,08356% | 3,12% | 11,52% | €44.451,00 | €4,53 Mln | |
1599 | GIZA GIZA | €0,01542 Vedi previsione | 0,3405% | 5,69% | 35,94% | €926.172,00 | €4,52 Mln | |
1600 | Apple (Ondo Tokenized Stock) AAPLON | €217,77 Vedi previsione | 0,4138% | 0,97553% | 1,14% | €1,68 Mln | €4,52 Mln | |
1601 | Zeus Network zBTC ZBTC | €60.929,00 Vedi previsione | 1,02% | 3,10% | 5,01% | €235.769,00 | €7,23 Mln | |
1601 | Bobo Coin BOBO | €0,0₍₇₎6796 Vedi previsione | 0,86398% | 0,73368% | 18,22% | €277.031,00 | €4,52 Mln | |
1602 | Swell SWELL | €0,00102 Vedi previsione | 0,08134% | 2,07% | 7,35% | €623.032,00 | €4,49 Mln | |
1603 | BEST BEST | €0,00078 Vedi previsione | 0,38221% | 0,04989% | 3,35% | €217.640,00 | €4,49 Mln | |
1604 | Covalent X Token CXT | €0,00449 Vedi previsione | 0,69078% | 1,92% | 5,61% | €451.457,00 | €4,48 Mln | |
1605 | Zenon ZNN | €0,33905 Vedi previsione | 2,17% | 2,35% | 24,40% | €1091,06 | €4,47 Mln | |
1606 | Merit SN73 | €1,12 Vedi previsione | 2,51% | 11,72% | 8,73% | €12,64 Mln | €4,45 Mln | |
1607 | VNX Swiss Franc VCHF | €1,09 Vedi previsione | 0,18936% | 0,00441% | 0,92824% | €154.631,00 | €4,45 Mln | |
1608 | EarthMeta EMT | €0,00221 Vedi previsione | 12,05% | 45,78% | 34,27% | €25.241,00 | €4,43 Mln | |
1608 | Dollar On Chain DOC | €0,86306 Vedi previsione | 1,83% | 0,8219% | 0,35695% | €33.560,00 | €4,44 Mln | |
1609 | Liquidity SN77 | €1,09 Vedi previsione | 2,70% | 7,74% | 8,52% | €15.340,23 | €4,43 Mln | |
1610 | Usual ETH ETH0 | €2014,48 Vedi previsione | 0% | 0% | 8,71% | €4,03 | €4,47 Mln | |
1611 | CTOC CTOC | €0,07305 Vedi previsione | 0,44882% | 2,21% | 4,57% | €690.409,00 | €4,42 Mln | |
1612 | Pocketcoin PKOIN | €0,38518 Vedi previsione | 0,12599% | 2,36% | 5,47% | €34.553,00 | €4,40 Mln | |
1613 | Rainmaker RAIN | €0,00439 Vedi previsione | 0,83341% | 1,93% | 20,84% | €92.572,00 | €4,38 Mln | |
1614 | Ampleforth Governance FORTH | €0,38114 Vedi previsione | 0,47813% | 9,57% | 53,26% | €2,98 Mln | €4,38 Mln | |
1615 | Meta Platforms (Ondo Tokenized Stock) METAON | €520,81 Vedi previsione | 0,30365% | 0,71562% | 5,01% | €980.144,00 | €4,38 Mln | |
1615 | Pintu PTU | €0,10605 Vedi previsione | 0% | 0% | 0% | €955,70 | €7,82 Mln | |
1616 | OpenVPP OVPP | €0,00439 Vedi previsione | 6,10% | 0,78335% | 0% | €171.802,00 | €4,38 Mln | |
1617 | SaitaChain Coin STC | €0,00019 Vedi previsione | 0% | 0% | 0% | €2,44 | €8,11 Mln | |
1617 | Minutes Network Token MNTX | €0,0498 Vedi previsione | 0,15792% | 1,88% | 2,81% | €59.997,00 | €4,37 Mln | |
1618 | copper inu COPPERINU | €0,00436 Vedi previsione | 0,96484% | 4,02% | 9,36% | €2,75 Mln | €4,37 Mln | |
1619 | Keyboard Cat (Base) KEYCAT | €0,00044 Vedi previsione | 1,79% | 1,84% | 23,38% | €429.438,00 | €4,36 Mln | |
1620 | Mysterium MYST | €0,13412 Vedi previsione | 0,10199% | 3,79% | 10,21% | €68.377,00 | €4,35 Mln | |
1620 | mPendle MPENDLE | €0,55449 Vedi previsione | 2,17% | 3,83% | 19,04% | €12.025,34 | €7,13 Mln | |
1621 | TriasLab TRIAS | €0,43383 Vedi previsione | 0,34158% | 9,81% | 5,31% | €11.982,60 | €4,34 Mln | |
1621 | tGOLD TXAU | €90,41 Vedi previsione | 0% | 0% | 0% | €1182,15 | €8,44 Mln | |
1622 | QUP Coin QUP | €0,00217 Vedi previsione | 1,19% | 0,84345% | 19,93% | €304,64 | €4,33 Mln | |
1623 | Nest Institutional Vault NINSTO | €0,87853 Vedi previsione | 0,14284% | 0,13788% | 0,44549% | €246,07 | €4,33 Mln | |
1624 | Lingo LINGO | €0,0074 Vedi previsione | 0,32023% | 2,73% | 4,83% | €172.985,00 | €4,30 Mln | |
1624 | Akedo AKE | €0,00019 Vedi previsione | 1,46% | 1,17% | 3,21% | €457.345,00 | €4,32 Mln | |
1625 | Swarm Markets SMT | €0,04769 Vedi previsione | 1,50% | 1,68% | 23,80% | €78.518,00 | €4,32 Mln | |
1625 | BTC Bull Token BTCBULL | €0,03458 Vedi previsione | 233,95% | 7610,50% | 64.484,19% | €2,14 Mln | €4,19 Mln | |
1625 | Spring Staked SUI SSUI | €0,84829 Vedi previsione | 1,11% | 3,60% | 9,80% | €199,35 | €7,04 Mln | |
1625 | Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | €1073,84 Vedi previsione | 0,71103% | 0,13003% | 0,76935% | €0,00 | €4,30 Mln | |
1626 | Bluzelle BLZ | €0,00917 Vedi previsione | 1,11% | 1,13% | 5,06% | €157.822,00 | €4,30 Mln | |
1626 | Solv Protocol SOLV | €0,00291 Vedi previsione | 0,40491% | 0,40493% | 20,79% | €3,97 Mln | €4,31 Mln | |
1627 | MULTIVERSE MONKEY MMON | €0,00044 Vedi previsione | 0% | 0% | 0% | €183,07 | €4,35 Mln | |
1627 | SquidGrow SQGROW | €0,00431 Vedi previsione | 1,56% | 0,30672% | 3,18% | €29.154,00 | €4,31 Mln | |
1627 | Mantle Bridged sUSDE (Mantle) SUSDE | €1,03 Vedi previsione | 0,14501% | 0,42062% | 0,23642% | €296.361,00 | €10,64 Mln | |
1628 | MATH MATH | €0,02299 Vedi previsione | 0,48898% | 0,23044% | 9,70% | €157.611,00 | €4,30 Mln | |
1628 | PAW PAW | €0,0₍₈₎4233 Vedi previsione | 8,15% | 39,87% | 4,74% | €70.719,00 | €4,29 Mln | |
1631 | UFO Token UFO | €0,0₍₅₎469 Vedi previsione | 2,08% | 0,3073% | 10,64% | €10.076,04 | €4,27 Mln | |
1632 | HyperEVM Bridged SUSDE (HyperEVM) SUSDE | €1,02 Vedi previsione | 0,08204% | 0,2224% | 0,16813% | €52.918,00 | €10,82 Mln | |
1632 | Humans.ai HEART | €0,00055 Vedi previsione | 0,72125% | 0,31771% | 8,22% | €148.831,00 | €4,27 Mln | |
1633 | Nexa NEXA | €0,0₍₆₎4164 Vedi previsione | 0,28119% | 1,31% | 6,30% | €25.578,00 | €4,25 Mln | |
1634 | Steem Dollars SBD | €0,43405 Vedi previsione | 0,59885% | 1,46% | 6,31% | €659.243,00 | €4,25 Mln | |
1636 | AGENDA 47 A47 | €0,00424 Vedi previsione | 0,22734% | 5,47% | 3,98% | €114.049,00 | €4,24 Mln | |
1640 | HYBUX HYBUX | €0,0009 Vedi previsione | 0,27569% | 2,65% | 18,69% | €2429,96 | €4,21 Mln | |
1641 | Pear Protocol PEAR | €0,01631 Vedi previsione | 2,45% | 0,92263% | 9,87% | €8229,32 | €4,21 Mln | |
1642 | Amazon xStock AMZNX | €179,68 Vedi previsione | 1,61% | 0,97589% | 1,09% | €1,44 Mln | €4,20 Mln | |
1643 | Polygon Hermez Bridged USDC (X Layer) USDC | €0,8638 Vedi previsione | 0,17927% | 0,07283% | 1,01% | €4469,03 | €6,88 Mln | |
1643 | NetMind Token NMT | €0,07184 Vedi previsione | 0,29461% | 1,86% | 2,92% | €75.175,00 | €4,19 Mln | |
1644 | DeBox BOX | €0,0085 Vedi previsione | 2,23% | 0,37468% | 6,70% | €57.199,00 | €4,19 Mln | |
1645 | DefiTuna TUNA | €0,01491 Vedi previsione | 0,34021% | 0,58572% | 5,54% | €13.421,55 | €4,19 Mln | |
1646 | Crown by Third Time Games CROWN | €0,01676 Vedi previsione | 1,50% | 5,57% | 10,56% | €20.789,00 | €4,18 Mln | |
1647 | Daddy Doge DADDYDOGE | €0,0₍₈₎4163 Vedi previsione | 0% | 0,42039% | 7,67% | €25,22 | €4,16 Mln | |
1648 | Ancient8 A8 | €0,00822 Vedi previsione | 0,32083% | 4,20% | 3,85% | €3,10 Mln | €4,15 Mln | |
1649 | Warp WRP | €0,00519 Vedi previsione | 2,32% | 4,05% | 0% | €34.668,00 | €4,13 Mln | |
1650 | NEAR Intents Bridged USDC USDC | €0,85761 Vedi previsione | 0,05614% | 0,92223% | 1,48% | €14,41 Mln | €6,83 Mln | |
1651 | Build On BNB BOB | €0,0₍₈₎9626 Vedi previsione | 1,79% | 1,48% | 12,39% | €3,06 Mln | €4,12 Mln | |
1652 | BountyMarketCap BMC | €0,04095 Vedi previsione | 1,63% | 2,62% | 7,24% | €9058,76 | €4,12 Mln | |
1653 | Pentagon Chain PC | €17,65 Vedi previsione | 1,37% | 14,42% | 4,72% | €3703,70 | €4,11 Mln |