# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1956 | ![]() Public Masterpiece TokenPMT | €0,07739 Vedi previsione | 0,0978% | 0,22747% | 2,14% | €295.305,00 | €4,97 Mln | |
1957 | ![]() Manta mETHMETH | €2289,67 Vedi previsione | 0,35328% | 3,64% | 0,8147% | €2,23 | €4,96 Mln | |
1958 | ![]() NANI⌘ | €0,00744 Vedi previsione | 0,46403% | 3,62% | 146,35% | €5,18 | €4,96 Mln | |
1959 | ![]() Diment DollarDD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 | ![]() CatbalCATBAL | €4,95 Vedi previsione | 0,37633% | 6,25% | 30,67% | €214.212,00 | €4,95 Mln | |
1960 | ![]() Hermetica USDhUSDH | €0,87459 Vedi previsione | 0,06242% | 0,59669% | 0,49808% | €30.299,00 | €4,94 Mln | |
1961 | ![]() ROACOREROA | €0,00896 Vedi previsione | 0,18543% | 0,71973% | 6,21% | €126.863,00 | €4,93 Mln | |
1962 | ![]() Unit BitcoinUBTC | €92.098,00 Vedi previsione | 0,2468% | 0,01254% | 3,41% | €6,10 Mln | €4,93 Mln | |
1963 | ![]() aZenAZEN | €0,00202 Vedi previsione | 1,01% | 0,77518% | 3,48% | €15.677,79 | €4,92 Mln | |
1964 | ![]() xExchangeMEX | €0,0₍₅₎117 Vedi previsione | 0,13802% | 2,35% | 11,57% | €1,68 Mln | €4,91 Mln | |
1965 | ![]() Balanced DollarsBNUSD | €0,87389 Vedi previsione | 0,17306% | 0,09159% | 0,68563% | €93.344,00 | €4,91 Mln | |
1966 | ![]() Delta ExchangeDETO | €0,05188 Vedi previsione | 0,06451% | 0,99% | 4,37% | €33,46 | €4,90 Mln | |
1967 | ![]() Not in Employment, Education, or TrainingNEET | €0,00482 Vedi previsione | 2,00% | 16,83% | 21,49% | €2,90 Mln | €4,90 Mln | |
1968 | ![]() OobitOBT | €0,01393 Vedi previsione | 1,30% | 9,68% | 16,57% | €89.731,00 | €4,89 Mln | |
1969 | ![]() CANTOCANTO | €0,00802 Vedi previsione | 0,44136% | 4,93% | 4,87% | €351.662,00 | €4,88 Mln | |
1970 | ![]() YapperYAPPER | €0,00486 Vedi previsione | 4,37% | 24,55% | 8,30% | €3,61 Mln | €4,88 Mln | |
1971 | ![]() Harmony Horizen Bridged USDC (Harmony)USDC | €0,21542 Vedi previsione | 0,31335% | 1,84% | 10,00% | €1642,40 | €4,88 Mln | |
1972 | ![]() DecideAIDCD | €0,00978 Vedi previsione | 0,16421% | 0,41135% | 4,50% | €44.598,00 | €4,86 Mln | |
1973 | ![]() Forgive Me Father$PURGE | €0,00605 Vedi previsione | 0,21702% | 5,20% | 16,72% | €175.438,00 | €4,84 Mln | |
1974 | ![]() DarkPinoDPINO | €0,00481 Vedi previsione | 1,72% | 2,83% | 5,14% | €53.332,00 | €4,83 Mln | |
1975 | ![]() RobinhoodHOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1975 | ![]() PEPOPEPO | €0,00485 Vedi previsione | 0,44639% | 14,29% | 30,74% | €48.907,00 | €4,83 Mln | |
1976 | ![]() CateCoinCATE | €0,0₍₇₎8342 Vedi previsione | 1,30% | 0,42549% | 10,30% | €245.917,00 | €4,80 Mln | |
1977 | ![]() KoriKORI | €0,00479 Vedi previsione | 0,11439% | 12,67% | 121,71% | €1,14 Mln | €4,80 Mln | |
1978 | ![]() QASHQASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8258,12 | €4,89 Mln | |
1978 | ![]() PweasePWEASE | €0,0048 Vedi previsione | 3,69% | 4,49% | 43,28% | €2,93 Mln | €4,80 Mln | |
1979 | ![]() Prisma Governance TokenPRISMA | €0,04916 Vedi previsione | 0,38327% | 5,60% | 1,37% | €1781,95 | €4,80 Mln | |
1980 | ![]() Shiro NekoSHIRO | €0,0₍₈₎6045 Vedi previsione | 0,25622% | 2,93% | 16,23% | €1,64 Mln | €4,80 Mln | |
1981 | ![]() Emorya FinanceEMR | €0,00649 Vedi previsione | 1,01% | 1,99% | 8,61% | €106.345,00 | €4,79 Mln | |
1982 | ![]() Openfabric AIOFN | €0,02742 Vedi previsione | 0,38741% | 0,99024% | 16,07% | €166.143,00 | €4,79 Mln | |
1983 | ![]() EmpowaEMP | €0,02506 Vedi previsione | 0% | 0% | 0% | €14,68 | €4,90 Mln | |
1984 | ![]() Utility Web3ShotUW3S | €0,19319 Vedi previsione | 1,35% | 0,99889% | 18,26% | €4487,99 | €4,78 Mln | |
1985 | ![]() VedoraAIVED | €0,05636 Vedi previsione | 0% | 0% | 0,28856% | €16,91 | €4,85 Mln | |
1986 | ![]() BlocksquareBST | €0,07898 Vedi previsione | 0,24929% | 1,54% | 3,67% | €213.707,00 | €4,75 Mln | |
1987 | ![]() Rainbow Bridged Frax (Near Protocol)FRAX | €0,86636 Vedi previsione | 0,61753% | 1,39% | 0,92842% | €89.281,00 | €4,75 Mln | |
1988 | ![]() Santiment NetworkSAN | €0,0746 Vedi previsione | 0% | 0% | 1,08% | €438,34 | €4,78 Mln | |
1989 | ![]() XT.comXT | €4,38 Vedi previsione | 0,29019% | 0,33018% | 4,65% | €10,26 Mln | €4,77 Mln | |
1990 | ![]() DynexDNX | €0,04643 Vedi previsione | 1,59% | 28,33% | 66,97% | €568.166,00 | €4,75 Mln | |
1991 | ![]() ChompCoinCHOMP | €0,05063 Vedi previsione | 0,96712% | 0,64465% | 5,33% | €74.890,00 | €4,74 Mln | |
1992 | ![]() Crypto.com Staked SOLCDCSOL | €146,09 Vedi previsione | 0,07238% | 1,74% | 8,23% | €29.069,00 | €4,74 Mln | |
1993 | ![]() Feisty Doge NFTNFD | €0,0₍₄₎8454 Vedi previsione | 1,42% | 12,73% | 59,16% | €57.888,00 | €4,74 Mln | |
1994 | ![]() GoldenCatCATS | €0,0₍₅₎686 Vedi previsione | 0,5381% | 1,63% | 12,61% | €6177,03 | €4,74 Mln | |
1995 | ![]() Strawberry AIBERRY | €0,04731 Vedi previsione | 0,02611% | 8,07% | 8,55% | €103.758,00 | €4,73 Mln | |
1996 | ![]() Privasea AIPRAI | €0,02292 Vedi previsione | 0,84972% | 3,19% | 63,09% | €8,40 Mln | €4,73 Mln | |
1996 | ![]() Swarm MarketsSMT | €0,05726 Vedi previsione | 0,63685% | 2,81% | 15,79% | €87.784,00 | €4,73 Mln | |
1997 | ![]() Shina InuSHI | €0,0₍₆₎3368 Vedi previsione | 0,24301% | 3,23% | 14,75% | €1763,83 | €4,72 Mln | |
1998 | ![]() FARMFARM | €3,96 Vedi previsione | 1,82% | 2,77% | 38,58% | €193.638,00 | €4,75 Mln | |
1998 | ![]() Sei fastUSDFASTUSD | €0,87712 | 0,05065% | 0,32384% | 0,37533% | €497.729,00 | €4,71 Mln | |
1999 | ![]() JAMJAM | €0,00118 Vedi previsione | 0,4076% | 3,71% | 2,02% | €12,88 | €4,71 Mln | |
1999 | ![]() Interest Compounding ETH IndexICETH | €1856,35 Vedi previsione | 0% | 0% | 0% | €187,51 | €3,80 Mln | |
1999 | ![]() PinGoPINGO | €0,05884 Vedi previsione | 0,52889% | 8,18% | 5,05% | €93.733,00 | €4,70 Mln | |
2000 | ![]() SolForge FusionSFG | €0,70763 Vedi previsione | 0,5463% | 1,40% | 16,49% | €6167,11 | €4,70 Mln | |
2004 | ![]() Liquid MercuryMERC | €0,00222 Vedi previsione | 0,00479% | 6,24% | 27,44% | €5023,91 | €4,69 Mln | |
2005 | ![]() PremiaPREMIA | €0,09569 Vedi previsione | 1,04% | 15,99% | 14,93% | €18.996,86 | €4,69 Mln | |
2006 | ![]() Asia CoinASIA | €0,0936 Vedi previsione | 0,05164% | 1,31% | 113,89% | €3,17 | €4,68 Mln | |
2007 | ![]() Shiba Inu TreatTREAT | €0,00217 Vedi previsione | 0,23444% | 0,53356% | 6,96% | €2,86 Mln | €4,69 Mln | |
2008 | ![]() CFGICFGI | €0,00057 Vedi previsione | 1,20% | 5,72% | 23,40% | €6640,21 | €4,66 Mln | |
2009 | ![]() Woofi the genius dogWOOFI | €0,00467 Vedi previsione | 1,71% | 1,92% | 95,59% | €15.138,50 | €4,62 Mln | |
2010 | ![]() BTC ProxyBTCPX | €17.667,56 Vedi previsione | 0,72513% | 0,57463% | 7,35% | €3,24 | €4,62 Mln | |
2011 | ![]() SerumSRM | €0,01232 Vedi previsione | 1,13% | 1,19% | 0,80117% | €255.117,00 | €4,59 Mln | |
2012 | ![]() Atlas NaviNAVI | €0,02834 Vedi previsione | 0,10422% | 3,82% | 7,31% | €103.991,00 | €4,58 Mln | |
2013 | ![]() GenopetsGENE | €0,05761 Vedi previsione | 0,04035% | 5,26% | 13,31% | €48.790,00 | €4,58 Mln | |
2014 | ![]() Toby ToadGodTOBY | €0,0₍₇₎1220 Vedi previsione | 1,12% | 7,57% | 8,21% | €12.094,84 | €4,61 Mln | |
2015 | ![]() Sympson by Virtuals$SYMP | €0,00452 Vedi previsione | 8,33% | 1,25% | 13,13% | €86.933,00 | €4,52 Mln | |
2016 | ![]() Harambe AIHARAMBEAI | €0,01167 Vedi previsione | 0,21409% | 1,65% | 9,87% | €52.543,00 | €4,58 Mln | |
2017 | ![]() Finger MonkeysFMT | €0,00739 Vedi previsione | 1,09% | 1,82% | 22,77% | €24.335,00 | €4,56 Mln | |
2018 | ![]() RallyRLY | €0,00091 Vedi previsione | 0,60254% | 0,23196% | 5,65% | €283.766,00 | €4,57 Mln | |
2019 | ![]() Cronos IDCROID | €0,02949 Vedi previsione | 0,31781% | 0,79369% | 24,57% | €11.720,25 | €4,58 Mln | |
2020 | ![]() KonnektVPNKPN | €0,00186 Vedi previsione | 0% | 0% | 0% | €18,63 | €4,60 Mln | |
2021 | ![]() Token70077007 | €0,04196 Vedi previsione | 0% | 0% | 0% | €22.232,00 | €4,00 Mln | |
2021 | ![]() Sixpack Token (SIXP)SIXP | €0,06575 Vedi previsione | 0,04814% | 4,98% | 1,75% | €88.444,00 | €4,56 Mln | |
2022 | ![]() DiviDIVI | €0,00106 Vedi previsione | 0,5887% | 12,16% | 1,44% | €126.551,00 | €4,56 Mln | |
2024 | ![]() MyStandardMYST | €0,02086 Vedi previsione | 0,31374% | 1,86% | 8,65% | €1630,88 | €4,53 Mln | |
2025 | ![]() MultibitMUBI | €0,00473 Vedi previsione | 3,42% | 15,91% | 9,65% | €2,35 Mln | €4,49 Mln | |
2026 | ![]() DeFi KingdomsJEWEL | €0,03925 Vedi previsione | 0,09812% | 1,96% | 8,71% | €53.801,00 | €4,41 Mln | |
2027 | ![]() DappRadarRADAR | €0,00303 Vedi previsione | 2,54% | 6,22% | 5,83% | €336.070,00 | €4,52 Mln | |
2028 | ![]() ContangoTANGO | €0,01913 Vedi previsione | 0,05708% | 1,34% | 8,00% | €10.068,60 | €4,50 Mln | |
2029 | ![]() Flow Bridged PYUSD (Flow)USDF | €0,87753 Vedi previsione | 0,10559% | 0,26043% | 0,53041% | €155.543,00 | €4,53 Mln | |
2030 | ![]() PPKASPPKAS | €0,00045 Vedi previsione | 0,25995% | 4,22% | 1,05% | €103.948,00 | €4,50 Mln | |
2031 | ![]() Elon4AfDELON4AFD | €0,00448 Vedi previsione | 0,86349% | 3,91% | 17,06% | €201.170,00 | €4,48 Mln | |
2032 | ![]() KonnectKCT | €0,00063 Vedi previsione | 0,24189% | 0,95947% | 2,74% | €255.861,00 | €4,48 Mln | |
2033 | ![]() First Convicted RACCONFRED | €0,00447 Vedi previsione | 2,98% | 1,04% | 22,15% | €1,90 Mln | €4,47 Mln | |
2034 | ![]() KANGOKANGO | €0,0₍₄₎1562 Vedi previsione | 0,23843% | 2,26% | 18,22% | €214.754,00 | €4,48 Mln | |
2035 | ![]() RavenQuestQUEST | €0,05965 Vedi previsione | 2,60% | 1,96% | 2,25% | €10.900,90 | €4,47 Mln | |
2036 | ![]() StarLinkSTARL | €0,0₍₆₎4457 Vedi previsione | 0,27596% | 2,36% | 6,78% | €115.567,00 | €4,48 Mln | |
2037 | ![]() ArchwayARCH | €0,00724 Vedi previsione | 0,17858% | 0,9098% | 6,23% | €75.798,00 | €4,47 Mln | |
2038 | ![]() SIX NetworkSIX | €0,0163 Vedi previsione | 0,32221% | 0,82988% | 6,13% | €418.226,00 | €4,46 Mln | |
2039 | ![]() PharaohPHAR | €240,26 Vedi previsione | 0,69645% | 0,85378% | 12,60% | €191.000,00 | €4,46 Mln | |
2040 | ![]() HandshakeHNS | €0,00676 Vedi previsione | 0,15469% | 3,23% | 3,32% | €154.613,00 | €4,44 Mln | |
2041 | ![]() MintoBTCMT | €0,68607 Vedi previsione | 0,25429% | 0,36805% | 3,01% | €9638,70 | €4,43 Mln | |
2042 | ![]() KILT ProtocolKILT | €0,02974 Vedi previsione | 0,35899% | 5,82% | 12,62% | €107.529,00 | €4,43 Mln | |
2043 | ![]() MassaMAS | €0,01577 Vedi previsione | 0,10936% | 1,53% | 5,75% | €88.983,00 | €4,42 Mln | |
2044 | ![]() KeplerAVIA | €0,04434 Vedi previsione | 0,95335% | 2,46% | 5,87% | €2620,08 | €4,42 Mln | |
2045 | ![]() XelisXEL | €1,47 Vedi previsione | 0,37489% | 0,961% | 15,32% | €147.693,00 | €4,44 Mln | |
2046 | ![]() Pepper MemePEPPER | €0,00437 Vedi previsione | 0,75126% | 3,19% | 12,91% | €124.988,00 | €4,37 Mln | |
2047 | ![]() DeFiChainDFI | €0,00498 Vedi previsione | 0,16902% | 8,16% | 14,66% | €123.824,00 | €4,41 Mln | |
2048 | ![]() Zypto TokenZYPTO | €0,00493 Vedi previsione | 0,43009% | 1,81% | 4,46% | €2426,81 | €4,41 Mln | |
2049 | ![]() The Balkan Dwarf$KEKEC | €0,00011 Vedi previsione | 0,25773% | 10,23% | 11,85% | €472.914,00 | €4,40 Mln | |
2050 | ![]() Arbitrum Bridged WETH (Arbitrum Nova)WETH | €2293,76 Vedi previsione | 0,98374% | 4,03% | 3,51% | €5511,05 | €4,39 Mln | |
2051 | ![]() Layerzero Bridged SwellSWELL | €0,00857 Vedi previsione | 0,32168% | 1,10% | 1,98% | €2146,44 | €4,39 Mln |