Prezzi delle criptovalute - Pagina 21

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,17 Bln, con una variazione del 2,73% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1571
Premia
Premia
PREMIA
€0,04766
Vedi previsione
0,30765%7,31%9,68%
€15.271,17
€4,77 Mln
1572
Fwog
Fwog
FWOG
€0,00492
Vedi previsione
1,09%3,06%18,37%
€859.803,00
€4,76 Mln
1572
OKX Wrapped ETH
OKX Wrapped ETH
XETH
€1876,31
Vedi previsione
0,28905%5,26%5,73%
€1,04 Mln
€7,45 Mln
1573
Quantoz EURQ
Quantoz EURQ
EURQ
€1,00
Vedi previsione
0,09492%0,38589%0,24032%
€12,11 Mln
€4,76 Mln
1574
United Stables
United Stables
U
€0,86
Vedi previsione
0,30246%0,43191%1,17%
€14,72 Mln
€4,70 Mln
1575
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,60613
0,31089%0,26238%1,27%
€146.955,00
€4,73 Mln
1576
GAIB
GAIB
GAIB
€0,02306
Vedi previsione
0,17986%1,72%2,92%
€728.217,00
€4,72 Mln
1577
Fantom Bomb
Fantom Bomb
FBOMB
€0,01028
Vedi previsione
0,72255%4,77%7,87%
€49.770,00
€4,71 Mln
1578
LooPIN Network
LooPIN Network
LOOPIN
€0,10273
Vedi previsione
0%0%6,10%
€56,95
€4,73 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
Stonks
Stonks
STNK
€8,10
Vedi previsione
1,05%2,77%17,50%
€3636,87
€4,70 Mln
1580
GYEN
GYEN
GYEN
€0,00444
1,46%1,78%0,02286%
€52,21
€4,69 Mln
1581
Swarm
Swarm
SN124
€1,78
Vedi previsione
0,88845%7,32%0,96971%
€72.516,00
€4,69 Mln
1582
Bobo Coin
Bobo Coin
BOBO
€0,0₍₇₎7053
Vedi previsione
3,80%3,46%14,90%
€110.531,00
€4,67 Mln
1583
Pundi AI
Pundi AI
PUNDIAI
€0,51774
Vedi previsione
0,10281%2,15%14,04%
€45.076,00
€4,66 Mln
1584
HashPack
HashPack
PACK
€0,00794
Vedi previsione
0,34793%2,40%12,13%
€29.920,00
€4,66 Mln
1585
Sharp Token
Sharp Token
SHARP
€0,00137
Vedi previsione
0,81875%23,53%3,88%
€9652,38
€4,65 Mln
1586
TeamPL Token
TeamPL Token
TMPL
€0,03562
Vedi previsione
0,01651%9,30%29,54%
€218.387,00
€4,64 Mln
1587
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,35674
Vedi previsione
0,49833%2,20%8,99%
€2,38 Mln
€4,64 Mln
1588
EURØP
EURØP
EUROP
€0,99633
Vedi previsione
0,08766%0,10545%0,71817%
€216.875,00
€4,64 Mln
1589
Solar
Solar
SXP
€0,00688
Vedi previsione
0,62792%4,59%33,53%
€3,12 Mln
€4,63 Mln
1590
Utya
Utya
UTYA
€0,00473
Vedi previsione
3,17%4,94%16,61%
€153.547,00
€4,62 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1591
district0x
district0x
DNT
€0,00615
Vedi previsione
1,12%1,51%6,05%
€8643,74
€4,62 Mln
1592
FIO Protocol
FIO Protocol
FIO
€0,00546
Vedi previsione
0,75158%1,04%18,29%
€1,84 Mln
€4,59 Mln
1594
Boson
Boson
BOSON
€0,03175
Vedi previsione
0,09297%1,36%14,11%
€58.360,00
€4,59 Mln
1594
Zeus Network zBTC
Zeus Network zBTC
ZBTC
€61.419,00
Vedi previsione
0,80369%4,65%4,04%
€259.434,00
€7,28 Mln
1595
MECCA
MECCA
MEA
€0,00276
Vedi previsione
0,63768%0,7796%2,80%
€144.165,00
€4,59 Mln
1596
Metronome
Metronome
MET
€0,52179
Vedi previsione
0,3029%2,13%1,68%
€6877,30
€4,57 Mln
1597
RSS3
RSS3
RSS3
€0,00523
Vedi previsione
0,41099%3,30%19,58%
€1,05 Mln
€4,57 Mln
1598
Aave Polygon WETH
Aave Polygon WETH
AMWETH
€1878,23
Vedi previsione
0,4072%4,61%5,46%
€0,00
€7,25 Mln
1598
Shadow Token
Shadow Token
SHDW
€0,02699
Vedi previsione
0,70985%3,97%10,99%
€30.633,00
€4,55 Mln
1599
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€1888,05
Vedi previsione
0,19068%4,97%4,94%
€586,29
€4,55 Mln
1600
SYFR AI
SYFR AI
SYFR
€0,00454
Vedi previsione
3,01%1,67%3,96%
€222.128,00
€4,54 Mln
1601
PePeonTron
PePeonTron
PEPEONTRON
€0,00453
Vedi previsione
2,32%3,50%7,36%
€42.892,00
€4,52 Mln
1602
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
€217,83
Vedi previsione
0,05533%0,98369%1,37%
€1,70 Mln
€4,51 Mln
1603
Covalent X Token
Covalent X Token
CXT
€0,00451
Vedi previsione
0,39704%0,8126%5,32%
€452.706,00
€4,50 Mln
1604
Swell
Swell
SWELL
€0,00101
Vedi previsione
0,28029%2,64%8,49%
€575.148,00
€4,49 Mln
1605
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00045
Vedi previsione
2,47%4,04%20,21%
€434.089,00
€4,46 Mln
1606
Zenon
Zenon
ZNN
€0,33771
Vedi previsione
0,39445%4,58%23,91%
€240,55
€4,46 Mln
1607
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,09
Vedi previsione
0,13004%0,5337%1,13%
€163.678,00
€4,44 Mln
1608
BEST
BEST
BEST
€0,00077
Vedi previsione
0,77204%4,16%3,95%
€216.830,00
€4,43 Mln
1609
Dollar On Chain
Dollar On Chain
DOC
€0,85954
Vedi previsione
0,40748%0,78671%0,40678%
€34.080,00
€4,42 Mln
1610
Usual ETH
Usual ETH
ETH0
€2014,48
Vedi previsione
0%0%8,71%
€4,03
€4,47 Mln
1611
Ampleforth Governance
Ampleforth Governance
FORTH
€0,38346
Vedi previsione
0,60935%6,94%52,60%
€2,99 Mln
€4,41 Mln
1612
GIZA
GIZA
GIZA
€0,01506
Vedi previsione
2,33%3,07%38,22%
€932.909,00
€4,41 Mln
1613
Rainmaker
Rainmaker
RAIN
€0,0044
Vedi previsione
0,15805%1,31%23,13%
€88.488,00
€4,40 Mln
1614
Merit
Merit
SN73
€1,11
Vedi previsione
1,02%9,55%8,53%
€12,51 Mln
€4,40 Mln
1615
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€521,70
Vedi previsione
0,17017%0,8698%4,79%
€984.463,00
€4,39 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1616
Pocketcoin
Pocketcoin
PKOIN
€0,38376
Vedi previsione
0,36971%2,71%5,89%
€33.876,00
€4,38 Mln
1617
Liquidity
Liquidity
SN77
€1,08
Vedi previsione
1,15%6,72%7,72%
€14.973,09
€4,38 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
UFO Token
UFO Token
UFO
€0,0₍₅₎48
Vedi previsione
1,97%2,71%10,25%
€10.660,75
€4,37 Mln
1619
Minutes Network Token
Minutes Network Token
MNTX
€0,04988
Vedi previsione
0,15731%1,95%2,72%
€60.072,00
€4,37 Mln
1620
SquidGrow
SquidGrow
SQGROW
€0,00439
Vedi previsione
1,84%1,07%2,90%
€29.693,00
€4,37 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1621
TriasLab
TriasLab
TRIAS
€0,43633
Vedi previsione
0,57636%8,18%4,64%
€10.232,98
€4,36 Mln
1622
Mysterium
Mysterium
MYST
€0,13356
Vedi previsione
0,47966%3,29%10,44%
€68.151,00
€4,33 Mln
1623
MATH
MATH
MATH
€0,02314
Vedi previsione
0,63362%0,46801%8,73%
€154.545,00
€4,32 Mln
1624
mPendle
mPendle
MPENDLE
€0,55101
Vedi previsione
0,62927%4,27%20,95%
€11.949,61
€7,07 Mln
1624
Nest Institutional Vault
Nest Institutional Vault
NINSTO
€0,87708
Vedi previsione
0,17997%0,2679%0,73981%
€254,77
€4,32 Mln
1625
BTC Bull Token
BTC Bull Token
BTCBULL
€0,03458
Vedi previsione
233,95%7610,50%64.484,19%
€2,14 Mln
€4,19 Mln
1625
CTOC
CTOC
CTOC
€0,07132
Vedi previsione
2,36%4,21%5,94%
€687.611,00
€4,32 Mln
1626
QUP Coin
QUP Coin
QUP
€0,0022
Vedi previsione
1,36%2,08%18,15%
€308,78
€4,31 Mln
1626
Spring Staked SUI
Spring Staked SUI
SSUI
€0,85151
Vedi previsione
0,27659%3,78%8,61%
€200,11
€7,06 Mln
1627
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1025
Vedi previsione
0,4351%6,99%5,01%
€430.032,00
€4,31 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1628
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
€0,00044
Vedi previsione
0%0%0%
€183,07
€4,35 Mln
1628
Solv Protocol
Solv Protocol
SOLV
€0,00289
Vedi previsione
0,50208%0,65717%21,67%
€4,04 Mln
€4,29 Mln
1629
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1068,36
Vedi previsione
0,1648%0,22873%0,89439%
€0,00
€4,29 Mln
1630
AGENDA 47
AGENDA 47
A47
€0,00426
Vedi previsione
0,53416%4,91%2,68%
€122.612,00
€4,28 Mln
1631
Swarm Markets
Swarm Markets
SMT
€0,04728
Vedi previsione
1,61%0,80409%24,53%
€89.396,00
€4,28 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1632
Akedo
Akedo
AKE
€0,00019
Vedi previsione
0,80581%0,50915%2,58%
€208.231,00
€4,27 Mln
1633
Lingo
Lingo
LINGO
€0,00734
Vedi previsione
0,25661%1,63%6,16%
€176.596,00
€4,27 Mln
1634
Camp Network
Camp Network
CAMP
€0,00199
Vedi previsione
1,58%2,82%23,83%
€2,98 Mln
€4,26 Mln
1635
Vara Network
Vara Network
VARA
€0,00079
Vedi previsione
1,07%1,25%4,97%
€51.628,00
€4,26 Mln
1636
Amazon xStock
Amazon xStock
AMZNX
€182,21
Vedi previsione
0,32647%2,42%0,32308%
€4,07 Mln
€4,25 Mln
1637
Bluzelle
Bluzelle
BLZ
€0,00906
Vedi previsione
0,59298%0,77727%5,43%
€153.838,00
€4,25 Mln
1638
Humans.ai
Humans.ai
HEART
€0,00054
Vedi previsione
0,14449%1,79%7,60%
€148.449,00
€4,25 Mln
1639
copper inu
copper inu
COPPERINU
€0,00424
Vedi previsione
2,17%6,99%6,59%
€2,81 Mln
€4,24 Mln
1640
Pear Protocol
Pear Protocol
PEAR
€0,01649
Vedi previsione
0,29164%1,82%8,76%
€8289,69
€4,24 Mln
1641
Thought
Thought
THT
€0,00997
Vedi previsione
10,63%0,17246%18,12%
€1722,35
€4,24 Mln
1642
Nexa
Nexa
NEXA
€0,0₍₆₎4144
Vedi previsione
0,00569%1,26%8,70%
€21.370,00
€4,23 Mln
1643
Steem Dollars
Steem Dollars
SBD
€0,4316
Vedi previsione
0,17669%0,34441%6,80%
€806.259,00
€4,23 Mln
1644
Ancient8
Ancient8
A8
€0,00834
Vedi previsione
2,03%1,49%6,13%
€3,58 Mln
€4,22 Mln
1645
NI Compute
NI Compute
SN27
€1,07
Vedi previsione
0,24117%5,84%11,95%
€155.179,00
€4,21 Mln
1645
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,86095
Vedi previsione
0,32938%0,25356%0,8176%
€4469,28
€6,86 Mln
1646
Lobstar
Lobstar
LOBSTAR
€0,0042
Vedi previsione
5,46%8,83%48,07%
€1,54 Mln
€4,20 Mln
1647
Cel AI
Cel AI
SN127
€1,97
Vedi previsione
1,17%17,57%18,17%
€562.067,00
€4,20 Mln
1648
BountyMarketCap
BountyMarketCap
BMC
€0,0419
Vedi previsione
0,15689%4,49%5,19%
€9299,36
€4,19 Mln
1648
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,85927
Vedi previsione
0,19402%0,46375%1,23%
€11,94 Mln
€6,85 Mln
1649
DeBox
DeBox
BOX
€0,00853
Vedi previsione
0,90285%0,38878%4,99%
€49.365,00
€4,19 Mln
1650
DefiTuna
DefiTuna
TUNA
€0,01484
Vedi previsione
0,17529%0,8975%5,57%
€14.197,64
€4,18 Mln
1651
Pentagon Chain
Pentagon Chain
PC
€17,89
Vedi previsione
0,42286%15,28%6,64%
€3938,38
€4,17 Mln
1652
NetMind Token
NetMind Token
NMT
€0,07132
Vedi previsione
0,30707%0,24361%4,13%
€69.418,00
€4,16 Mln
1653
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€0,95382
Vedi previsione
0,45899%4,82%3,09%
€72.242,00
€4,14 Mln
1654
Robinhood xStock
Robinhood xStock
HOODX
€62,85
Vedi previsione
0,86393%2,53%3,41%
€9,85 Mln
€4,14 Mln
1655
Daddy Doge
Daddy Doge
DADDYDOGE
€0,0₍₈₎4163
Vedi previsione
0%0,40579%7,68%
€25,22
€4,16 Mln
Iscriviti alle nostre newsletter