# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1848 | BYTE by Virtuals BYTE | €0,0076 Vedi previsione | 0,59067% | 84,83% | 59,90% | €116.507,00 | €7,59 Mln | |
1849 | ![]() Velvet VELVET | €0,06924 Vedi previsione | 2,00% | 16,90% | 56,01% | €35,52 Mln | €7,61 Mln | |
1850 | ![]() CTOC CTOC | €0,12589 Vedi previsione | 0,10867% | 3,80% | 6,72% | €65.293,00 | €7,56 Mln | |
1851 | ![]() HashPack PACK | €0,01646 Vedi previsione | 1,03% | 7,99% | 23,00% | €206.288,00 | €7,55 Mln | |
1852 | ![]() Wrapped Cygnus USD WCGUSD | €0,99788 Vedi previsione | 0% | 0,50647% | 0,93464% | €2,83 | €7,57 Mln | |
1853 | ![]() HahaYes RIZO | €0,0₍₄₎1832 Vedi previsione | 2,58% | 3,39% | 21,11% | €253.864,00 | €7,54 Mln | |
1854 | ![]() Wagmi WAGMI | €0,00415 Vedi previsione | 1,21% | 4,08% | 3,54% | €62.497,00 | €7,53 Mln | |
1855 | ![]() Chain Games CHAIN | €0,01976 Vedi previsione | 0,0469% | 1,62% | 1,03% | €47.787,00 | €7,51 Mln | |
1856 | ![]() Oduwa Coin OWC | €0,29748 Vedi previsione | 0% | 0% | 0% | €22,01 | €4,61 Mln | |
1856 | ![]() MON MON | €0,01813 Vedi previsione | 0,55918% | 4,61% | 3,02% | €1,19 Mln | €7,49 Mln | |
1857 | ![]() Peercoin PPC | €0,25252 Vedi previsione | 0,30833% | 0,02064% | 8,04% | €55.024,00 | €7,50 Mln | |
1858 | ![]() BLUB BLUB | €0,0₍₇₎2108 Vedi previsione | 0,23994% | 1,38% | 25,71% | €140.621,00 | €7,49 Mln | |
1859 | ![]() Dupe DUPE | €0,00748 Vedi previsione | 0,67977% | 1,45% | 5,97% | €4,14 Mln | €7,48 Mln | |
1860 | ![]() YOM YOM | €0,01544 Vedi previsione | 0% | 0% | 0% | €5,32 | €4,63 Mln | |
1860 | ![]() Masa MASA | €0,01337 Vedi previsione | 0,31279% | 3,41% | 3,98% | €1,65 Mln | €7,48 Mln | |
1861 | ![]() Hacken HAI | €0,00896 Vedi previsione | 0,40331% | 2,35% | 12,46% | €132.707,00 | €7,47 Mln | |
1862 | ![]() DarkPino DPINO | €0,00747 Vedi previsione | 0,32591% | 0,62078% | 16,58% | €12.413,34 | €7,47 Mln | |
1863 | ![]() Gram GRAM | €0,00303 Vedi previsione | 0,19574% | 1,50% | 8,77% | €11.983,18 | €7,45 Mln | |
1864 | ![]() AC Milan Fan Token ACM | €0,85098 Vedi previsione | 1,80% | 10,47% | 2,49% | €8,07 Mln | €7,46 Mln | |
1865 | ![]() KYVE Network KYVE | €0,00749 Vedi previsione | 0,46072% | 1,24% | 11,90% | €95.888,00 | €7,49 Mln | |
1866 | ![]() Flare Staked Ether FLRETH | €3402,42 Vedi previsione | 0,08042% | 5,08% | 1,01% | €81.461,00 | €7,42 Mln | |
1867 | ![]() BountyMarketCap BMC | €0,07397 Vedi previsione | 0,00754% | 4,98% | 0,27174% | €15.934,36 | €7,40 Mln | |
1868 | ![]() Fragmetric FRAG | €0,03659 Vedi previsione | 1,72% | 2,75% | 22,65% | €6,19 Mln | €7,38 Mln | |
1869 | ![]() Diamond DMD | €1,90 Vedi previsione | 0,17064% | 4,29% | 0,14545% | €21.168,00 | €7,36 Mln | |
1870 | ![]() DeFituna TUNA | €0,02614 Vedi previsione | 1,76% | 3,94% | 21,85% | €4,90 Mln | €7,34 Mln | |
1871 | ![]() WELF WELF | €0,67686 Vedi previsione | 0,83842% | 18,25% | 34,78% | €248.784,00 | €7,36 Mln | |
1872 | ![]() r/CryptoCurrency Moons MOON | €0,09458 Vedi previsione | 0,01766% | 3,30% | 6,52% | €10.900,00 | €7,35 Mln | |
1873 | ![]() AirSwap AST | €0,03484 Vedi previsione | 0,59701% | 1,33% | 19,89% | €171.197,00 | €7,33 Mln | |
1874 | ![]() Flow Lending FLOW | €0,36593 Vedi previsione | 0,25308% | 1,03% | 7,56% | €83.148,00 | €7,32 Mln | |
1875 | ![]() Polaris Share POLA | €0,01412 Vedi previsione | 0,23634% | 0,07184% | 0,64391% | €34.485,00 | €7,34 Mln | |
1876 | ![]() Memento DEXTF | €0,11104 Vedi previsione | 0,02673% | 4,47% | 22,23% | €155.223,00 | €7,31 Mln | |
1877 | KCC Bridged WETH (Kucoin Community Chain) WETH | €3278,05 Vedi previsione | 0,38681% | 5,68% | 0,76386% | €1573,45 | €7,29 Mln | |
1878 | ![]() Cycle Network CYC | €0,04782 Vedi previsione | 0,47972% | 8,62% | 0% | €5,19 Mln | €7,29 Mln | |
1879 | ![]() Mizar MZR | €0,00098 Vedi previsione | 0,26119% | 7,84% | 1,47% | €773,66 | €7,29 Mln | |
1880 | ![]() SHUI CFX SCFX | €0,218 Vedi previsione | 0% | 0% | 2,22% | €113,34 | €7,31 Mln | |
1881 | ![]() Project89 PROJECT89 | €0,00727 Vedi previsione | 0,97647% | 8,87% | 27,75% | €197.713,00 | €7,25 Mln | |
1882 | ![]() Bitcoin USD (BTCFi) BTCUSD | €0,8475 Vedi previsione | 0,16423% | 0,66479% | 3,11% | €13.293,97 | €7,21 Mln | |
1883 | ![]() Poop POOP | €0,0482 Vedi previsione | 1,87% | 5,52% | 29,39% | €132.403,00 | €7,18 Mln | |
1884 | ![]() Aura Finance AURA | €0,14482 Vedi previsione | 0,17184% | 3,76% | 8,19% | €17.057,81 | €7,18 Mln | |
1885 | ![]() Tectonic TONIC | €0,0₍₇₎2709 Vedi previsione | 0,4041% | 2,29% | 4,93% | €15.828,86 | €7,16 Mln | |
1886 | ![]() Hydranet HDN | €0,03501 Vedi previsione | 0,13559% | 3,37% | 11,02% | €152.264,00 | €7,17 Mln | |
1887 | ![]() Ribbon Finance RBN | €0,08268 Vedi previsione | 0,71342% | 20,91% | 0,28828% | €4348,83 | €7,23 Mln | |
1888 | ![]() RCH Token RCH | €0,26633 Vedi previsione | 0,20862% | 4,86% | 1,15% | €469.642,00 | €7,13 Mln | |
1889 | ![]() FEED EVERY GORILLA FEG | €0,0₍₄₎7356 Vedi previsione | 0,41934% | 1,87% | 5,67% | €236.186,00 | €7,14 Mln | |
1890 | ![]() San Chan SAN | €0,00773 Vedi previsione | 3,40% | 5,23% | 17,77% | €356.182,00 | €7,05 Mln | |
1891 | ![]() Green Dildo Coin DILDO | €0,00076 Vedi previsione | 7,90% | 62,24% | 216,90% | €1,37 Mln | €7,53 Mln | |
1892 | ![]() Heroes of Mavia MAVIA | €0,1376 Vedi previsione | 0,51052% | 2,37% | 4,65% | €3,09 Mln | €7,10 Mln | |
1893 | A0x A0X | €0,0₍₄₎7024 Vedi previsione | 6,40% | 12,77% | 233,87% | €1,11 Mln | €7,06 Mln | |
1894 | ![]() Kinto K | €3,86 Vedi previsione | 2,95% | 12,05% | 8715,36% | €191.891,00 | €7,10 Mln | |
1895 | ![]() Redbrick BRIC | €0,03061 Vedi previsione | 0,99644% | 7,04% | 33,22% | €1,61 Mln | €7,13 Mln | |
1896 | ![]() ZynCoin ZYN | €0,00788 Vedi previsione | 0,53776% | 8,37% | 25,44% | €115.026,00 | €7,11 Mln | |
1897 | just memecoin MEMECOIN | €0,00709 Vedi previsione | 0,31232% | 3,07% | 49,07% | €13,33 Mln | €7,11 Mln | |
1898 | ![]() ZTX ZTX | €0,00166 Vedi previsione | 0,58362% | 0,99546% | 1,49% | €86.627,00 | €7,01 Mln | |
1899 | Laqira Protocol LQR | €0,07958 Vedi previsione | 0,01652% | 3,24% | 13,84% | €261.688,00 | €7,06 Mln | |
1900 | ![]() Botanix Pegged Bitcoin PBTC | €99.795,00 Vedi previsione | 0,31153% | 1,28% | 3,28% | €9126,98 | €7,05 Mln | |
1901 | ![]() Wise WISE | €0,18712 Vedi previsione | 0,33833% | 2,45% | 5,72% | €57.847,00 | €7,06 Mln | |
1902 | ![]() Wrapped gBera WGBERA | €1,54 Vedi previsione | 0,48167% | 5,99% | 2,15% | €57.976,00 | €7,05 Mln | |
1903 | ![]() APF coin APFC | €0,04141 Vedi previsione | 0,31073% | 1,42% | 2,60% | €42.929,00 | €7,05 Mln | |
1904 | ![]() Black Phoenix BPX | €0,00457 Vedi previsione | 0,08911% | 1,35% | 4,83% | €745,65 | €7,04 Mln | |
1905 | ![]() GemHUB GHUB | €0,02968 Vedi previsione | 0,02018% | 18,62% | 37,06% | €107.768,00 | €7,01 Mln | |
1906 | ![]() Sovrun SOVRN | €0,00843 Vedi previsione | 0,07214% | 1,87% | 5,18% | €129.110,00 | €7,01 Mln | |
1907 | ![]() Cere Network CERE | €0,00106 Vedi previsione | 1,97% | 0,37169% | 4,27% | €176.172,00 | €6,99 Mln | |
1908 | ![]() Session Token SESH | €0,08859 Vedi previsione | 1,36% | 6,99% | 2,04% | €17.257,41 | €7,02 Mln | |
1909 | ![]() CryptoAutos AUTOS | €0,00992 Vedi previsione | 0,00742% | 6,13% | 0,78905% | €192.986,00 | €7,01 Mln | |
1910 | ![]() NERO Chain NERO | €0,00541 Vedi previsione | 0,75214% | 5,89% | 49,12% | €6,35 Mln | €7,00 Mln | |
1911 | ![]() dHEDGE DAO DHT | €0,12855 Vedi previsione | 0,09352% | 3,23% | 5,11% | €5387,62 | €6,99 Mln | |
1912 | ![]() Reental RNT | €0,16517 Vedi previsione | 0,08267% | 0,03064% | 3,37% | €4244,18 | €6,98 Mln | |
1913 | ![]() USSI USSI | €0,86846 Vedi previsione | 0,06608% | 0,13508% | 2,17% | €466.173,00 | €6,97 Mln | |
1914 | ![]() SwissCheese SWCH | €0,16296 Vedi previsione | 0,38833% | 0,69259% | 3,06% | €2,13 Mln | €6,96 Mln | |
1915 | ![]() Bonzo Finance BONZO | €0,06271 Vedi previsione | 2,25% | 32,82% | 54,21% | €2,39 Mln | €6,94 Mln | |
1916 | ![]() Sendcoin SEND | €0,00693 Vedi previsione | 0,23716% | 4,27% | 6,80% | €264.535,00 | €6,95 Mln | |
1917 | ![]() MCNCOIN MCN | €0,59853 Vedi previsione | 8,35% | 13,41% | 7,55% | €1,37 Mln | €7,18 Mln | |
1918 | ![]() Noot Noot NOOT | €0,007 Vedi previsione | 5,04% | 8,21% | 38,57% | €180.591,00 | €6,94 Mln | |
1919 | ![]() Dynex DNX | €0,06678 Vedi previsione | 0,19617% | 2,89% | 16,62% | €562.060,00 | €6,93 Mln | |
1920 | ![]() Graphite SN43 | €3,31 Vedi previsione | 0,4772% | 3,92% | 7,27% | €1966,12 | €6,92 Mln | |
1921 | ![]() Qubit QBIT | €0,00691 Vedi previsione | 0,44269% | 14,97% | 13,73% | €370.957,00 | €6,89 Mln | |
1922 | ![]() Bitcoin Diamond BCD | €0,03647 Vedi previsione | 0,83502% | 0,35623% | 8,42% | €3107,16 | €6,86 Mln | |
1923 | ![]() PAW PAW | €0,0₍₈₎6842 Vedi previsione | 0,58476% | 5,65% | 8,30% | €274.607,00 | €6,83 Mln | |
1924 | ![]() Holdstation HOLD | €0,86655 Vedi previsione | 0,03129% | 2,46% | 1,22% | €762.614,00 | €6,84 Mln | |
1925 | ![]() StablR USD USDR | €0,85683 Vedi previsione | 0,11254% | 0,08019% | 2,19% | €48,09 Mln | €6,83 Mln | |
1926 | ![]() TriasLab TRIAS | €0,68189 Vedi previsione | 0,69438% | 2,42% | 7,34% | €193.680,00 | €6,82 Mln | |
1927 | ![]() Pepper Meme PEPPER | €0,00678 Vedi previsione | 0,9625% | 3,04% | 6,89% | €92.865,00 | €6,72 Mln | |
1928 | ![]() Zon Token ZON | €0,03328 Vedi previsione | 0,16054% | 2,01% | 6,21% | €42.507,00 | €6,77 Mln | |
1929 | ![]() Hive AI BUZZ | €0,00675 Vedi previsione | 0,26935% | 5,76% | 1,15% | €4,12 Mln | €6,76 Mln | |
1930 | ![]() FROK FROK | €0,03361 Vedi previsione | 0,50045% | 5,43% | 2,92% | €90,52 | €6,75 Mln | |
1931 | ![]() Coupon Assets CA | €0,36512 Vedi previsione | 0,7428% | 0,93008% | 4,30% | €1,94 Mln | €6,72 Mln | |
1932 | ![]() Districts DSTRX | €0,05487 Vedi previsione | 0,44765% | 36,08% | 32,51% | €111.938,00 | €6,75 Mln | |
1933 | ![]() INC Reward Service IRS | €0,0₍₅₎434 Vedi previsione | 0,12217% | 0,76036% | 0% | €7421,10 | €6,78 Mln | |
1934 | ![]() cUNI CUNI | €0,18194 Vedi previsione | 0,868% | 6,35% | 6,70% | €12,08 | €6,74 Mln | |
1935 | ![]() Settled EthXY Token SEXY | €0,06512 Vedi previsione | 3,31% | 29,55% | 17,90% | €231.085,00 | €6,74 Mln | |
1936 | ![]() Puss PUSS | €0,00673 Vedi previsione | 0,08471% | 1,16% | 22,84% | €463.915,00 | €6,73 Mln | |
1937 | ![]() LeisureMeta LM | €0,00215 Vedi previsione | 0,18251% | 0,83882% | 2,56% | €117.719,00 | €6,71 Mln | |
1938 | ![]() Extra Finance EXTRA | €0,01848 Vedi previsione | 0,26773% | 3,96% | 6,19% | €27.557,00 | €6,71 Mln | |
1939 | ![]() BiLira TRYB | €0,02107 | 0,04573% | 0,0627% | 2,25% | €4667,19 | €6,70 Mln | |
1940 | ![]() Mysterium MYST | €0,20632 Vedi previsione | 0,53527% | 4,96% | 5,43% | €34.091,00 | €6,69 Mln | |
1941 | ![]() Hathor HTR | €0,01341 Vedi previsione | 0,13799% | 1,40% | 8,87% | €361.853,00 | €6,68 Mln | |
1942 | ![]() New XAI Gork GORK | €0,00672 Vedi previsione | 6,01% | 11,67% | 13,98% | €6,69 Mln | €6,71 Mln | |
1943 | ![]() 4EVERLAND 4EVER | €0,00367 Vedi previsione | 0,09113% | 4,54% | 10,94% | €498.580,00 | €6,67 Mln | |
1944 | ![]() BONGO CAT BONGO | €0,0067 Vedi previsione | 1,11% | 3,62% | 4,74% | €223.506,00 | €6,67 Mln | |
1945 | ![]() Timeless LIT | €0,015 Vedi previsione | 0,50124% | 3,97% | 0,17725% | €29.891,00 | €6,66 Mln |