Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 1,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1796
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎1616
Vedi previsione
0,26885%0,52366%5,03%
€81.673,00
€7,16 Mln
1797
Polkastarter
Polkastarter
POLS
€0,07214
Vedi previsione
0,2381%14,52%4,53%
€419.855,00
€7,16 Mln
1798
ShMonad
ShMonad
SHMON
€0,02833
Vedi previsione
0,40996%4,04%15,86%
€257.476,00
€7,14 Mln
1799
OpenVPP
OpenVPP
OVPP
€0,00892
Vedi previsione
0,94856%1,81%11,66%
€1,00 Mln
€7,14 Mln
1800
Bluzelle
Bluzelle
BLZ
€0,01521
Vedi previsione
0,83702%2,90%7,39%
€237.161,00
€7,13 Mln
1801
Cross The Ages
Cross The Ages
CTA
€0,01429
Vedi previsione
0,48279%7,09%6,33%
€548.197,00
€7,13 Mln
1802
WaterNeuron
WaterNeuron
WTN
€0,06047
Vedi previsione
0,84948%7,65%76,09%
€638,91
€7,09 Mln
1803
Ranger
Ranger
RNGR
€0,56012
Vedi previsione
0,77384%6,77%0%
€917.168,00
€7,05 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1804
Utya
Utya
UTYA
€0,00695
Vedi previsione
12,26%25,70%17,41%
€127.737,00
€7,04 Mln
1805
Dar Open Network
Dar Open Network
D
€0,01094
Vedi previsione
0,51751%0,7388%4,78%
€1,36 Mln
€7,03 Mln
1806
Neuron
Neuron
NRN
€0,01559
Vedi previsione
0,06149%2,34%10,77%
€382.966,00
€7,01 Mln
1807
Morpheus AI
Morpheus AI
MOR
€1,13
Vedi previsione
0,16979%1,69%1,96%
€8889,01
€6,99 Mln
1808
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
€123,38
Vedi previsione
0,22945%1,19%4,45%
€515.951,00
€6,97 Mln
1809
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,86095
Vedi previsione
0,03817%0,02248%0,3109%
€5,21 Mln
€6,94 Mln
1810
Measurable Data
Measurable Data
MDT
€0,01143
Vedi previsione
0,01422%1,14%4,63%
€700.346,00
€6,93 Mln
1811
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€0,8925
Vedi previsione
1,13%2,42%8,81%
€5,38 Mln
€6,92 Mln
1812
Soil
Soil
SOIL
€0,10473
Vedi previsione
0,31821%1,40%1,68%
€126.183,00
€6,89 Mln
1813
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1640
Vedi previsione
0,45506%1,21%1,61%
€10,11 Mln
€6,87 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1814
Bitads
Bitads
SN16
€1,93
Vedi previsione
0,12115%4,54%4,14%
€252.614,00
€6,87 Mln
1815
CreatorBid
CreatorBid
BID
€0,02507
Vedi previsione
0,11161%0,27491%1,93%
€567.379,00
€6,85 Mln
1816
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
€0,00767
Vedi previsione
0,06602%1,24%1,92%
€10.283,07
€6,84 Mln
1817
Rezor
Rezor
RZR
€0,00017
Vedi previsione
0,04725%0,59694%23,82%
€187.668,00
€6,83 Mln
1818
Quantum Compute
Quantum Compute
SN48
€1,98
Vedi previsione
0,25365%7,24%15,62%
€133.215,00
€6,83 Mln
1819
crow with knife
crow with knife
CAW
€0,0₍₈₎9046
Vedi previsione
0,16079%1,83%2,86%
€38.700,00
€6,83 Mln
1820
PumpBTC
PumpBTC
PUMP
€0,02388
Vedi previsione
0,27931%3,37%1,80%
€969.321,00
€6,81 Mln
1821
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,54885
Vedi previsione
0%4,41%1,17%
€49.400,00
€6,81 Mln
1822
GIVEBACK
GIVEBACK
GBACK
€0,00679
Vedi previsione
0,13101%7,00%12,54%
€9405,82
€6,80 Mln
1823
Freya Protocol
Freya Protocol
FREYA
€0,01355
Vedi previsione
0,65399%3,08%2,93%
€193.997,00
€6,76 Mln
1824
Verse World
Verse World
VERSE
€0,06764
Vedi previsione
0,02294%2,08%1,13%
€1,14 Mln
€6,76 Mln
1825
DuckChain Token
DuckChain Token
DUCK
€0,00094
Vedi previsione
0,52445%2,17%6,99%
€1,58 Mln
€6,76 Mln
1826
Main Street Yield
Main Street Yield
MSY
€0,8705
Vedi previsione
0,01241%0,04409%0,20815%
€9911,86
€6,74 Mln
1827
Kyuzo's Friends
Kyuzo's Friends
KO
€0,03091
Vedi previsione
0,2706%3,34%8,34%
€798.385,00
€6,71 Mln
1828
Cudis
Cudis
CUDIS
€0,02704
Vedi previsione
0,16984%0,46359%4,83%
€4,66 Mln
€6,71 Mln
1829
Ambire Wallet
Ambire Wallet
WALLET
€0,00956
Vedi previsione
1,26%8,56%22,68%
€186.757,00
€6,68 Mln
1830
EfficientFrontier
EfficientFrontier
SN53
€1,60
Vedi previsione
0,09514%4,29%4,01%
€9440,66
€6,68 Mln
1831
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
€0,00672
Vedi previsione
5,09%29,87%37,75%
€2,38 Mln
€6,68 Mln
1832
Shadow Token
Shadow Token
SHDW
€0,03941
Vedi previsione
1,37%4,46%2,04%
€59.970,00
€6,66 Mln
1833
Coral Protocol
Coral Protocol
CORAL
€0,00066
Vedi previsione
0,04384%0,26431%20,88%
€140.754,00
€6,64 Mln
1834
Pixels
Pixels
PIXEL
€0,00862
Vedi previsione
0,86958%3,57%12,55%
€9,26 Mln
€6,65 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1835
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
€0,86048
Vedi previsione
0,02584%0,19257%0,13094%
€492.363,00
€6,64 Mln
1836
Nest Basis Vault
Nest Basis Vault
NBASIS
€0,90141
Vedi previsione
0,01383%0,07186%0,31174%
€2358,27
€6,64 Mln
1837
PepeFork
PepeFork
PORK
€0,0₍₇₎2008
Vedi previsione
0,24855%10,69%16,75%
€148.125,00
€6,63 Mln
1838
LooPIN Network
LooPIN Network
LOOPIN
€0,15483
Vedi previsione
0,08994%2,32%7,62%
€618,87
€6,62 Mln
1839
America's Official Launchpad
America's Official Launchpad
AOL
€0,00663
Vedi previsione
1,13%11,43%7,39%
€2,85 Mln
€6,62 Mln
1840
Seedify.fund
Seedify.fund
SFUND
€0,07963
Vedi previsione
0,4327%0,99537%0,52506%
€491.860,00
€6,61 Mln
1841
Omnipair
Omnipair
OMFG
€0,54951
Vedi previsione
0,90605%0,85341%7,37%
€395.614,00
€6,59 Mln
1842
Memento
Memento
DEXTF
€0,10018
Vedi previsione
0,86761%6,38%1,03%
€83.994,00
€6,59 Mln
1843
BitcoinOS
BitcoinOS
BOS
€0,00153
Vedi previsione
0,2976%7,40%18,54%
€874.673,00
€6,59 Mln
1844
KRYLL
KRYLL
KRL
€0,16374
Vedi previsione
0,04686%0,54493%0,30569%
€83.582,00
€6,59 Mln
1845
Bluwhale
Bluwhale
BLUAI
€0,00537
Vedi previsione
0,7201%21,17%33,85%
€3,35 Mln
€6,59 Mln
1846
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
€3959,17
Vedi previsione
0,01579%0,41137%5,95%
€12.725,61
€6,57 Mln
1847
ShapeShift FOX
ShapeShift FOX
FOX
€0,01055
Vedi previsione
0,02786%0,94934%6,66%
€82.567,00
€6,57 Mln
1848
Buttcoin
Buttcoin
BUTTCOIN
€0,00654
Vedi previsione
10,97%46,33%0%
€12,27 Mln
€6,54 Mln
1849
SentismAI
SentismAI
SENTIS
€0,03327
Vedi previsione
0,05595%1,50%21,80%
€2,53 Mln
€6,52 Mln
1850
OctaSpace
OctaSpace
OCTA
€0,15376
Vedi previsione
1,12%3,78%0,32256%
€254.338,00
€6,51 Mln
1851
Torus
Torus
TORUS
€0,09295
Vedi previsione
0,74485%1,18%1,47%
€668,12
€6,51 Mln
1851
MantaDAO
MantaDAO
MNTA
€0,12097
Vedi previsione
0%0%0%
€0,12644
€7,86 Mln
1852
Step Finance
Step Finance
STEP
€0,02044
Vedi previsione
0,00743%0,7996%1,59%
€2827,86
€6,50 Mln
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
€0,8567
Vedi previsione
0,26261%0,10698%0,04225%
€1,82 Mln
€7,58 Mln
1853
Gram
Gram
GRAM
€0,00264
Vedi previsione
0,3393%0,10789%14,83%
€17.751,90
€6,50 Mln
1854
Ket
Ket
KET
€0,0065
Vedi previsione
0,03666%8,42%13,28%
€146.690,00
€6,50 Mln
1855
Edu3Games
Edu3Games
EGN
€0,00648
Vedi previsione
0%0%15,94%
€2,29
€6,48 Mln
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1856
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,8604
Vedi previsione
0,03728%0,07404%0,18999%
€166.817,00
€6,49 Mln
1857
Helios Blockchain
Helios Blockchain
HLS
€0,00715
Vedi previsione
1,08%9,53%0,88128%
€811.650,00
€6,49 Mln
1858
Beny Bad Boy
Beny Bad Boy
BBB
€0,00272
Vedi previsione
0,01778%0,02557%0,22673%
€309.408,00
€6,48 Mln
1859
Zircuit
Zircuit
ZRC
€0,00285
Vedi previsione
0,0425%3,31%12,64%
€3,45 Mln
€6,48 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1860
Opus
Opus
OPUS
€0,00649
Vedi previsione
0,36972%18,04%2,28%
€239.222,00
€6,47 Mln
1861
Dimitra
Dimitra
DMTR
€0,00935
Vedi previsione
0,6738%8,92%17,80%
€329.453,00
€6,47 Mln
1862
nubcat
nubcat
NUB
€0,00646
Vedi previsione
0,20266%7,39%18,91%
€478.530,00
€6,47 Mln
1863
Pear Protocol
Pear Protocol
PEAR
€0,02515
Vedi previsione
0,07154%1,26%9,34%
€4447,52
€6,47 Mln
1864
Bitchemical Token
Bitchemical Token
BCHEM
€0,04302
Vedi previsione
0,03756%0,03406%0,30879%
€605,84
€6,46 Mln
1865
Aria
Aria
ARIAIP
€0,01938
Vedi previsione
0,14724%3,76%12,94%
€275.657,00
€6,46 Mln
1866
Equilibria Finance
Equilibria Finance
EQB
€0,18998
Vedi previsione
0,06077%4,72%0,26338%
€7302,22
€6,43 Mln
1867
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,02583
Vedi previsione
1,23%4,64%38,82%
€30.534,00
€6,41 Mln
1868
ArAIstotle
ArAIstotle
FACY
€0,01003
Vedi previsione
0,42357%9,74%3,50%
€1,27 Mln
€6,40 Mln
1869
Prosper [OLD]
Prosper [OLD]
PROS
€0,12439
Vedi previsione
0,7648%0,89624%8,41%
€101,03
€6,39 Mln
1870
Metacade
Metacade
MCADE
€0,00365
Vedi previsione
0,07615%1,24%3,47%
€391.974,00
€6,39 Mln
1871
LOFI
LOFI
LOFI
€0,0064
Vedi previsione
0,68101%3,97%4,26%
€213.166,00
€6,38 Mln
1872
Vita Inu
Vita Inu
VINU
€0,0₍₈₎711
Vedi previsione
0,40233%1,07%4,71%
€803.282,00
€6,38 Mln
1873
Minima
Minima
MINIMA
€0,00821
Vedi previsione
1,14%0,34515%11,93%
€67.489,00
€6,37 Mln
1874
Common
Common
COMMON
€0,0025
Vedi previsione
0,11898%3,26%1,80%
€1,87 Mln
€6,36 Mln
1875
Primate
Primate
PRIMATE
€0,00615
Vedi previsione
0%1,13%294,52%
€1,66
€6,36 Mln
1876
NodeAI
NodeAI
GPU
€0,06537
Vedi previsione
0,49199%0,89591%14,50%
€75.143,00
€6,35 Mln
1877
BountyMarketCap
BountyMarketCap
BMC
€0,06349
Vedi previsione
0,10604%1,86%7,43%
€13.819,69
€6,35 Mln
1878
Pocketcoin
Pocketcoin
PKOIN
€0,55578
Vedi previsione
0,77937%3,52%1,03%
€38.530,00
€6,35 Mln
1879
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₈₎9411
Vedi previsione
0,73491%4,16%10,98%
€30.836,00
€6,34 Mln
1880
Propchain
Propchain
PROPC
€0,1479
Vedi previsione
0,1624%4,17%10,47%
€548.141,00
€6,34 Mln
1881
HAiO
HAiO
HAIO
€0,0171
Vedi previsione
0,00232%1,64%3,10%
€1,30 Mln
€6,34 Mln
1882
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€2867,42
Vedi previsione
0,10319%0,44952%6,20%
€59,34
€6,34 Mln
1883
MATH
MATH
MATH
€0,03387
Vedi previsione
0,03574%0,25761%2,32%
€315.503,00
€6,33 Mln
1884
Byte
Byte
BYTE
€0,0₍₅₎65
Vedi previsione
0,13018%86,72%377,61%
€1,13 Mln
€6,33 Mln
1885
Zenon
Zenon
ZNN
€0,48142
Vedi previsione
0,05589%2,16%2,44%
€877,90
€6,32 Mln
1886
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎632
Vedi previsione
0,66454%2,18%4,46%
€142.064,00
€6,32 Mln
1887
Oobit
Oobit
OOB
€0,02527
Vedi previsione
1,84%2,90%3,52%
€180.278,00
€6,32 Mln
Iscriviti alle nostre newsletter