Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,09 Bln, con una variazione del 4,53% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1504
Pitbull
Pitbull
PIT
€0,0₍₉₎1326
Vedi previsione
0,14192%3,63%3,05%
€109.019,00
€5,08 Mln
1505
Humans.ai
Humans.ai
HEART
€0,00065
Vedi previsione
0,09159%1,73%4,92%
€149.171,00
€5,07 Mln
1506
EURØP
EURØP
EUROP
€0,99965
Vedi previsione
0,02024%1,70%1,29%
€140.810,00
€5,06 Mln
1507
RXR Coin
RXR Coin
RXRC
€0,12646
Vedi previsione
0,25111%3,12%6,22%
€1,95 Mln
€5,06 Mln
1508
Bluzelle
Bluzelle
BLZ
€0,01072
Vedi previsione
0,91246%2,21%2,43%
€649.989,00
€5,03 Mln
1509
Swarm Markets
Swarm Markets
SMT
€0,05575
Vedi previsione
0,63736%2,21%40,28%
€75.911,00
€5,02 Mln
1510
MECCA
MECCA
MEA
€0,00302
Vedi previsione
0,16634%0,48317%0,48805%
€141.352,00
€5,02 Mln
1511
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,85554
Vedi previsione
0,01595%0,72866%0,86128%
€544.272,00
€7,81 Mln
1511
NetX
NetX
NETX
€0,48365
Vedi previsione
0,01611%0,39882%5,68%
€178.385,00
€5,02 Mln
1512
SentismAI
SentismAI
SENTIS
€0,02558
Vedi previsione
0,01905%2,32%0,39689%
€882.754,00
€5,01 Mln
1513
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
€0,86404
Vedi previsione
0,01225%0,73714%0,9118%
€14,88 Mln
€4,98 Mln
1514
Swell
Swell
SWELL
€0,00115
Vedi previsione
0,20554%5,75%1,41%
€1,13 Mln
€4,98 Mln
1515
DeLorean
DeLorean
DMC
€0,00087
Vedi previsione
0,50151%0,3918%2,65%
€2,64 Mln
€4,98 Mln
1516
DefiTuna
DefiTuna
TUNA
€0,01767
Vedi previsione
1,11%12,10%24,52%
€170.427,00
€4,97 Mln
1517
Yala Stablecoin
Yala Stablecoin
YU
€0,17264
Vedi previsione
0%28,37%27,40%
€48,41
€4,95 Mln
1518
Maza
Maza
MZC
€0,00208
Vedi previsione
3,35%6,12%59,87%
€272,84
€4,95 Mln
1518
TruFin Staked APT
TruFin Staked APT
TRUAPT
€0,84978
Vedi previsione
0,62175%0,05927%7,27%
€22,95
€7,75 Mln
1519
Telos
Telos
TLOS
€0,01173
Vedi previsione
0,06138%2,18%8,15%
€1,37 Mln
€4,93 Mln
1519
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
€0,09591
Vedi previsione
0,10265%2,60%4,69%
€2647,23
€7,74 Mln
1520
Cross The Ages
Cross The Ages
CTA
€0,00987
Vedi previsione
0,12986%4,09%11,28%
€438.824,00
€4,92 Mln
1521
Viction
Viction
VIC
€0,03921
Vedi previsione
0,03364%2,37%3,64%
€2,22 Mln
€4,92 Mln
1522
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,00817
Vedi previsione
0,55596%0,51446%11,05%
€1,67
€4,90 Mln
1522
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€1,02
Vedi previsione
0%0%0,96545%
€8,61
€7,66 Mln
1523
Solv Protocol
Solv Protocol
SOLV
€0,0033
Vedi previsione
0,37518%2,79%7,73%
€4,10 Mln
€4,90 Mln
1524
NEURALAI
NEURALAI
NEURAL
€0,48921
Vedi previsione
0,8672%2,50%6,84%
€38.640,00
€4,89 Mln
1525
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
€1748,77
Vedi previsione
0,15907%6,78%10,96%
€945.613,00
€7,68 Mln
1525
OKZOO
OKZOO
AIOT
€0,01857
Vedi previsione
0,00648%6,36%7,86%
€872.044,00
€4,89 Mln
1526
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
€0,0₍₈₎4892
Vedi previsione
0,55604%4,80%7,20%
€26,55
€4,88 Mln
1527
Propchain
Propchain
PROPC
€0,11358
Vedi previsione
0,00374%0,07135%6,78%
€28.070,00
€4,88 Mln
1528
Fantom Bomb
Fantom Bomb
FBOMB
€0,0106
Vedi previsione
0,52876%4,12%8,77%
€8999,84
€4,87 Mln
1529
Diamond
Diamond
DMD
€1,25
Vedi previsione
1,52%5,38%8,10%
€32.525,00
€4,86 Mln
1530
Dimitra
Dimitra
DMTR
€0,0068
Vedi previsione
0,27299%9,82%36,83%
€186.576,00
€4,86 Mln
1530
Dinero Staked ETH
Dinero Staked ETH
PXETH
€1750,00
Vedi previsione
0,78087%6,97%10,96%
€10.341,37
€7,64 Mln
1531
BitcoinOS
BitcoinOS
BOS
€0,00112
Vedi previsione
0,17521%0,68882%5,34%
€1,37 Mln
€4,85 Mln
1531
Wrapped FIO
Wrapped FIO
WFIO
€0,00911
Vedi previsione
0,42555%4,01%32,88%
€44.348,00
€7,63 Mln
1532
Pocketcoin
Pocketcoin
PKOIN
€0,42227
Vedi previsione
0,0₍₄₎5348%1,36%1,29%
€41.872,00
€4,82 Mln
1533
Solayer USD
Solayer USD
SUSD
€0,95008
Vedi previsione
0,0033%0,69023%0,93188%
€235,06
€4,81 Mln
1534
TriasLab
TriasLab
TRIAS
€0,48035
Vedi previsione
0,05469%3,21%51,66%
€1179,49
€4,80 Mln
1534
Ambire Wallet
Ambire Wallet
WALLET
€0,00698
Vedi previsione
0,74902%1,55%8,64%
€227.006,00
€4,81 Mln
1535
Lantern Staked SOL
LANTERNSOL
€92,43
Vedi previsione
0,02736%3,86%12,98%
€4237,15
€7,60 Mln
1535
Cartha
Cartha
SN35
€1,13
Vedi previsione
2,31%12,80%9,64%
€1,09 Mln
€4,80 Mln
1536
Upland
Upland
SPARKLET
€0,01768
Vedi previsione
0,07577%1,38%2,20%
€216.373,00
€4,80 Mln
1537
Shadow Token
Shadow Token
SHDW
€0,02832
Vedi previsione
0,4518%10,15%13,79%
€128.754,00
€4,79 Mln
1538
Yee Token
Yee Token
YEE
€0,00478
Vedi previsione
0,88541%3,27%5,23%
€1,19 Mln
€4,78 Mln
1539
Scor
Scor
SCOR
€0,01558
Vedi previsione
4,27%6,52%31,59%
€314.472,00
€4,78 Mln
1540
Zeus
Zeus
SN18
€1,15
Vedi previsione
3,26%7,64%12,98%
€154.126,00
€4,78 Mln
1540
mPendle
mPendle
MPENDLE
€0,58625
Vedi previsione
0,98012%5,26%15,11%
€20.743,00
€7,54 Mln
1541
NuNet
NuNet
NTX
€0,00576
Vedi previsione
0,09458%4,06%4,34%
€68.664,00
€4,78 Mln
1542
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,3705
Vedi previsione
0,60849%2,45%0,10018%
€1,03 Mln
€4,78 Mln
1543
PondCoin
PondCoin
PNDC
€0,0₍₇₎5162
Vedi previsione
0,23558%11,70%20,64%
€118.481,00
€4,77 Mln
1544
Arena-Z
Arena-Z
A2Z
€0,00069
Vedi previsione
0,021%8,47%0,65265%
€2,09 Mln
€4,75 Mln
1545
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,85728
Vedi previsione
0,76715%1,95%2,89%
€806,08
€7,52 Mln
1545
Covalent X Token
Covalent X Token
CXT
€0,00475
Vedi previsione
0,18203%2,69%0,3094%
€390.387,00
€4,75 Mln
1546
Pangolin
Pangolin
PNG
€0,02063
Vedi previsione
0,04946%1,45%3,26%
€476.601,00
€4,75 Mln
1547
Altura
Altura
ALU
€0,0048
Vedi previsione
0,60074%7,76%21,41%
€1,43 Mln
€4,74 Mln
1548
SYMMIO
SYMMIO
SYMM
€0,00616
Vedi previsione
0,62587%4,25%17,41%
€2495,09
€4,74 Mln
1549
Nash
Nash
NEX
€0,10713
Vedi previsione
2,23%5,00%11,51%
€179,17
€4,74 Mln
1550
WXT Token
WXT Token
WXT
€0,00206
Vedi previsione
0,48211%0,51589%1,62%
€265.136,00
€4,74 Mln
1551
Superform
Superform
UP
€0,034
Vedi previsione
0,30817%4,77%5,95%
€8,96 Mln
€4,73 Mln
1552
AxCNH
AxCNH
AXCNH
€0,12397
Vedi previsione
0,0725%0,37201%0,72116%
€67.486,00
€4,73 Mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€1,44
Vedi previsione
0%0%0%
€112,99
€7,48 Mln
1553
Bobo Coin
Bobo Coin
BOBO
€0,0₍₇₎7113
Vedi previsione
0,10621%2,73%8,43%
€379.602,00
€4,73 Mln
1553
Bitget Staked SOL
Bitget Staked SOL
BGSOL
€85,29
Vedi previsione
0,34519%6,34%12,97%
€1,45 Mln
€7,42 Mln
1554
United Stables
United Stables
U
€0,85564
Vedi previsione
0,02825%0,67446%0,87656%
€169,56 Mln
€4,70 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
Quantoz EURQ
Quantoz EURQ
EURQ
€0,99224
Vedi previsione
0,14592%0,73158%0,70777%
€3,37 Mln
€4,71 Mln
1556
Pear Protocol
Pear Protocol
PEAR
€0,01832
Vedi previsione
0,25432%3,78%2,61%
€26.441,00
€4,71 Mln
1557
Nexora
Nexora
NEX
€0,08392
Vedi previsione
0,21896%6,67%8,30%
€48.400,00
€4,70 Mln
1558
Session Token
Session Token
SESH
€0,05493
Vedi previsione
0,9944%6,79%4,39%
€12.508,50
€4,69 Mln
1559
FAR Labs
FAR Labs
FAR
€0,00097
Vedi previsione
0,35955%11,41%3,89%
€221.536,00
€4,68 Mln
1560
EDUM
EDUM
EDUM
€0,1222
Vedi previsione
0%0,52492%0,02068%
€20.330,00
€4,67 Mln
1561
Gleec Coin
Gleec Coin
GLEEC
€0,02226
Vedi previsione
0,01361%0,87523%58,60%
€153,54
€4,67 Mln
1562
Kora
Kora
SN71
€1,27
Vedi previsione
5,07%9,77%3,43%
€141.590,00
€4,67 Mln
1563
Dupe
Dupe
DUPE
€0,00466
Vedi previsione
0,36064%0,30307%16,73%
€1,67 Mln
€4,67 Mln
1564
GYEN
GYEN
GYEN
€0,00436
0,0549%0,45215%4,44%
€59,08
€4,65 Mln
1565
Contentos
Contentos
COS
€0,00089
Vedi previsione
1,33%0,27577%8,09%
€4,05 Mln
€4,63 Mln
1566
ZERA
ZERA
ZERA
€0,0046
Vedi previsione
0,42945%1,43%4,62%
€245.892,00
€4,62 Mln
1567
SWEAT
SWEAT
SWEAT
€0,00058
Vedi previsione
0,48532%1,47%1,41%
€4,62 Mln
€4,62 Mln
1568
Apple xStock
Apple xStock
AAPLX
€227,12
Vedi previsione
0,05795%1,45%0,24854%
€11,33 Mln
€4,61 Mln
1569
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,01811
Vedi previsione
5,52%6,06%3,92%
€11.125,02
€4,61 Mln
1570
PIXL
PIXL
PIXL
€0,0092
Vedi previsione
0,57823%0,94411%181,52%
€4377,72
€4,60 Mln
1571
Flayer
Flayer
FLAY
€0,00765
Vedi previsione
0,64418%5,24%60,85%
€7449,27
€4,59 Mln
1572
SolCex
SolCex
SOLCEX
€0,00466
Vedi previsione
1,23%0,11239%14,10%
€140.971,00
€4,59 Mln
1573
MATH
MATH
MATH
€0,02453
Vedi previsione
0,47475%6,28%14,10%
€298.880,00
€4,58 Mln
1574
Storb
Storb
SN26
€1,19
Vedi previsione
2,10%11,21%32,39%
€250.360,00
€4,57 Mln
1575
Akedo
Akedo
AKE
€0,0002
Vedi previsione
0,91523%1,09%24,56%
€669.454,00
€4,57 Mln
1576
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,06229
Vedi previsione
0,01758%4,56%35,95%
€179,30
€4,57 Mln
1577
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,60538
0,07365%0,46661%1,21%
€121.812,00
€4,57 Mln
1578
HashAI
HashAI
HASHAI
€0,0₍₄₎509
Vedi previsione
0,06336%6,61%4,51%
€181.806,00
€4,55 Mln
1579
DIMO
DIMO
DIMO
€0,01066
Vedi previsione
0,01091%4,42%10,74%
€158.297,00
€4,54 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1580
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1079
Vedi previsione
0,01263%7,76%8,71%
€687.099,00
€4,54 Mln
1581
Nobody Sausage
Nobody Sausage
NOBODY
€0,00484
Vedi previsione
0,75087%10,33%30,46%
€435.321,00
€4,53 Mln
1582
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
€177,85
Vedi previsione
0,07979%0,40276%2,31%
€1,81 Mln
€4,50 Mln
1583
Mysterium
Mysterium
MYST
€0,13799
Vedi previsione
0,79025%4,23%16,48%
€84.164,00
€4,48 Mln
1584
Premia
Premia
PREMIA
€0,04474
Vedi previsione
13,69%20,16%25,08%
€15.409,99
€4,47 Mln
1585
StablR USD
StablR USD
USDR
€0,85529
Vedi previsione
0,03068%0,74528%0,85418%
€34,61 Mln
€4,47 Mln
1586
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,10
Vedi previsione
0,0168%0,29207%0,26063%
€193.195,00
€4,47 Mln
1587
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00045
Vedi previsione
0,44572%3,58%5,70%
€343.219,00
€4,45 Mln
1588
Haedal Protocol
Haedal Protocol
HAEDAL
€0,02287
Vedi previsione
0,03425%7,53%0,11842%
€3,19 Mln
€4,45 Mln
Iscriviti alle nostre newsletter