# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1844 | ![]() Self Chain SLF | €0,04738 Vedi previsione | 0,07803% | 1,02% | 0,22783% | €5,79 Mln | €7,92 Mln | |
1845 | ![]() dHEDGE DAO DHT | €0,1454 Vedi previsione | 0,05096% | 1,32% | 6,07% | €2879,18 | €7,91 Mln | |
1846 | ![]() Ani Grok Companion ANI | €0,0079 Vedi previsione | 0,03749% | 8,26% | 46,81% | €7,57 Mln | €7,90 Mln | |
1847 | ![]() New XAI Gork GORK | €0,0079 Vedi previsione | 0,77323% | 0,17955% | 1,23% | €5,17 Mln | €7,90 Mln | |
1848 | ![]() Asymmetry Finance ASF | €0,68733 Vedi previsione | 0,07119% | 9,53% | 17,08% | €228.353,00 | €7,88 Mln | |
1849 | ![]() Goldcoin GLC | €0,00688 Vedi previsione | 0,00625% | 12,66% | 17,79% | €269,13 | €7,88 Mln | |
1850 | ![]() VaderAI by Virtuals VADER | €0,00789 Vedi previsione | 0,37056% | 20,60% | 44,55% | €401.390,00 | €7,87 Mln | |
1851 | ![]() DebtReliefBot DRB | €0,0₍₄₎7862 Vedi previsione | 2,66% | 15,80% | 21,68% | €1,06 Mln | €7,87 Mln | |
1852 | ![]() Biswap BSW | €0,01569 Vedi previsione | 0,81701% | 7,73% | 30,33% | €6,90 Mln | €7,85 Mln | |
1853 | ![]() Rizzmas RIZZMAS | €0,0₍₄₎1582 Vedi previsione | 2,78% | 6,30% | 4,38% | €358.283,00 | €7,85 Mln | |
1854 | ![]() USDu USDU | €0,85514 Vedi previsione | 0,03054% | 0,52461% | 0,71214% | €373.525,00 | €7,84 Mln | |
1855 | ![]() Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | €1026,04 Vedi previsione | 0,04613% | 0,50013% | 0,61275% | €0,00 | €7,84 Mln | |
1856 | ![]() Oduwa Coin OWC | €0,29748 Vedi previsione | 0% | 0% | 0% | €22,01 | €4,61 Mln | |
1856 | ![]() Volt Inu VOLT | €0,0₍₆₎1257 Vedi previsione | 0,0373% | 1,59% | 10,33% | €338.444,00 | €7,82 Mln | |
1857 | ![]() Abelian ABEL | €0,0621 Vedi previsione | 0,04307% | 1,55% | 5,50% | €57.521,00 | €7,81 Mln | |
1858 | ![]() Peercoin PPC | €0,26253 Vedi previsione | 0,34239% | 4,77% | 1,48% | €63.405,00 | €7,81 Mln | |
1859 | ![]() Ren REN | €0,0078 Vedi previsione | 1,38% | 0,48525% | 4,57% | €572.939,00 | €7,80 Mln | |
1860 | ![]() 4Chan 4CHAN | €0,0₍₁₂₎1011 Vedi previsione | 1,03% | 4,63% | 4,09% | €23.730,00 | €7,79 Mln | |
1860 | ![]() YOM YOM | €0,01544 Vedi previsione | 0% | 0% | 0% | €5,32 | €4,63 Mln | |
1861 | ![]() XX Network XX | €0,02309 Vedi previsione | 0,21935% | 4,93% | 1,08% | €140.599,00 | €7,79 Mln | |
1862 | ![]() iMe Lab LIME | €0,01033 Vedi previsione | 0,05231% | 1,13% | 4,55% | €273.128,00 | €7,79 Mln | |
1863 | ![]() catwifmask MASK | €0,00774 Vedi previsione | 0,96527% | 13,83% | 17,77% | €691.453,00 | €7,78 Mln | |
1864 | ![]() The Root Network ROOT | €0,00255 Vedi previsione | 0,15326% | 3,98% | 12,22% | €764.333,00 | €7,77 Mln | |
1865 | ![]() MantaDAO MNTA | €0,12097 Vedi previsione | 0% | 0% | 0% | €0,12644 | €7,86 Mln | |
1866 | ![]() Pocketcoin PKOIN | €0,67945 Vedi previsione | 1,96% | 1,32% | 0,71093% | €35.696,00 | €7,76 Mln | |
1867 | ![]() Wise WISE | €0,21462 Vedi previsione | 0,1268% | 4,32% | 0,50666% | €60.608,00 | €7,75 Mln | |
1868 | ![]() Grok GROK | €0,00122 Vedi previsione | 0,59194% | 2,70% | 12,99% | €3,44 Mln | €7,74 Mln | |
1869 | ![]() KEY KEY | €0,07976 Vedi previsione | 0,00534% | 3,57% | 16,40% | €11.814,22 | €7,74 Mln | |
1870 | Billy (Bitcoin) BDC | €0,00773 Vedi previsione | 0,59474% | 4,27% | 17,26% | €28.936,00 | €7,73 Mln | |
1871 | ![]() Atletico Madrid Fan Token ATM | €1,11 Vedi previsione | 0,03437% | 0,06033% | 5,53% | €3,10 Mln | €7,73 Mln | |
1872 | ![]() Dexalot ALOT | €0,1319 Vedi previsione | 0,00553% | 3,49% | 4,84% | €61.570,00 | €7,72 Mln | |
1873 | ![]() AC Milan Fan Token ACM | €0,81981 Vedi previsione | 0,38895% | 1,76% | 5,26% | €1,20 Mln | €7,72 Mln | |
1874 | ![]() KCC Bridged USDT (Kucoin Community Chain) USDT | €0,87336 Vedi previsione | 0,16848% | 0,85896% | 1,46% | €4572,26 | €7,71 Mln | |
1875 | ![]() Talos T | €0,02694 Vedi previsione | 2,06% | 14,12% | 50,60% | €273.985,00 | €7,69 Mln | |
1876 | ![]() MUX Protocol MCB | €2,02 Vedi previsione | 0,11201% | 1,32% | 12,43% | €1039,67 | €7,69 Mln | |
1877 | ![]() Hum(AI)n Web3 DOME | €0,0₍₄₎8431 Vedi previsione | 0,21612% | 1,98% | 4,00% | €141.083,00 | €7,68 Mln | |
1878 | ![]() Dinero DINERO | €0,00977 Vedi previsione | 0,02906% | 4,96% | 11,51% | €26.097,00 | €7,67 Mln | |
1879 | ![]() Skate SKATE | €0,03577 Vedi previsione | 0,35508% | 0,64485% | 0,88923% | €2,21 Mln | €7,65 Mln | |
1880 | ![]() Nexera NXRA | €0,00729 Vedi previsione | 1,08% | 5,17% | 4,63% | €48.401,00 | €7,64 Mln | |
1881 | ![]() mfercoin MFER | €0,00762 Vedi previsione | 0,00249% | 4,69% | 3,93% | €1,67 Mln | €7,62 Mln | |
1882 | ![]() Nexa NEXA | €0,0₍₆₎8705 Vedi previsione | 0,48842% | 1,70% | 12,26% | €124.569,00 | €7,60 Mln | |
1883 | ![]() Qubit QBIT | €0,00758 Vedi previsione | 0,30833% | 9,27% | 20,27% | €185.608,00 | €7,60 Mln | |
1884 | ![]() Kasta KASTA | €0,00992 Vedi previsione | 0,12076% | 2,19% | 4,83% | €338.319,00 | €7,58 Mln | |
1885 | ![]() Counterparty XCP | €2,93 Vedi previsione | 0,955% | 5,11% | 13,55% | €58,50 | €7,57 Mln | |
1886 | YURU COIN YURU | €0,99651 Vedi previsione | 0,86589% | 4,24% | 14,67% | €352.498,00 | €7,56 Mln | |
1887 | ![]() Fragmetric FRAG | €0,03737 Vedi previsione | 0,58111% | 0,56375% | 2,50% | €5,61 Mln | €7,54 Mln | |
1888 | ![]() StablR USD USDR | €0,85523 Vedi previsione | 0,01565% | 0,49882% | 0,66893% | €40,02 Mln | €7,53 Mln | |
1889 | ![]() Bitcoin Gold BTG | €0,42906 Vedi previsione | 0,02313% | 0,73382% | 4,11% | €4009,38 | €7,51 Mln | |
1890 | ![]() Manta mETH METH | €4101,89 Vedi previsione | 0% | 0% | 11,64% | €203,11 | €7,49 Mln | |
1891 | ![]() chrono.tech TIME | €10,56 Vedi previsione | 0,48366% | 2,27% | 1,11% | €166.754,00 | €7,51 Mln | |
1892 | ![]() Funtico TICO | €0,0035 Vedi previsione | 1,05% | 8,54% | 7,79% | €256.382,00 | €7,49 Mln | |
1893 | ![]() Gugo GUGO | €0,00758 Vedi previsione | 0,72582% | 7,38% | 7,16% | €34.414,00 | €7,47 Mln | |
1894 | ![]() Tectum TET | €0,754 Vedi previsione | 0,45484% | 6,11% | 6,84% | €82.675,00 | €7,46 Mln | |
1895 | ![]() Stride STRD | €0,08054 Vedi previsione | 1,61% | 3,88% | 0,83473% | €127.657,00 | €7,45 Mln | |
1896 | ![]() Swarm BZZ | €0,11802 Vedi previsione | 1,21% | 1,53% | 1,10% | €88.824,00 | €7,45 Mln | |
1897 | ![]() Shina Inu SHI | €0,0₍₆₎5227 Vedi previsione | 0,43101% | 2,43% | 57,91% | €28.289,00 | €7,45 Mln | |
1898 | ![]() Mainframe MFT | €0,0008 Vedi previsione | 0% | 0% | 19,91% | €2,41 | €7,47 Mln | |
1899 | ![]() 1GUY 1GUY | €0,00747 Vedi previsione | 0% | 0% | 2,10% | €8,67 | €7,47 Mln | |
1900 | ![]() Wagmi WAGMI | €0,00408 Vedi previsione | 0,11328% | 0,17534% | 1,72% | €116.816,00 | €7,43 Mln | |
1901 | ![]() Bridged Tether (Orbit Bridge) OUSDT | €0,09187 Vedi previsione | 0,10592% | 1,12% | 1,24% | €8703,15 | €7,43 Mln | |
1902 | ![]() Cocoro COCORO | €0,0₍₄₎1759 Vedi previsione | 13,66% | 14,94% | 0,91345% | €3,16 Mln | €7,40 Mln | |
1903 | ![]() International Meme Fund IMF | €0,23147 Vedi previsione | 0,02315% | 6,97% | 2,36% | €91.713,00 | €7,40 Mln | |
1904 | ![]() HashPack PACK | €0,01567 Vedi previsione | 0,66603% | 1,93% | 0,69576% | €131.904,00 | €7,39 Mln | |
1905 | ![]() Crypto.com Staked SOL CDCSOL | €192,13 Vedi previsione | 0,69997% | 1,58% | 16,78% | €18.214,41 | €7,39 Mln | |
1906 | ![]() American Coin USA | €0,0₍₆₎6351 Vedi previsione | 0,47803% | 5,13% | 4,26% | €192.241,00 | €7,38 Mln | |
1907 | ![]() Dimitra DMTR | €0,01128 Vedi previsione | 0,90244% | 2,58% | 3,40% | €147.858,00 | €7,38 Mln | |
1908 | ![]() bitsCrunch Token BCUT | €0,01279 Vedi previsione | 1,75% | 1,89% | 15,55% | €462.927,00 | €7,36 Mln | |
1909 | ![]() Sovrun SOVRN | €0,00884 Vedi previsione | 0,00733% | 3,25% | 5,32% | €141.910,00 | €7,36 Mln | |
1910 | ![]() Wrapped Cygnus USD WCGUSD | €0,97545 Vedi previsione | 0% | 0,11782% | 1,02% | €1,76 | €7,38 Mln | |
1911 | ![]() THORWallet DEX TGT | €0,01249 Vedi previsione | 0,09792% | 4,77% | 3,67% | €8142,65 | €7,34 Mln | |
1912 | ![]() TrustSwap SWAP | €0,07338 Vedi previsione | 1,40% | 1,44% | 0,86527% | €282.408,00 | €7,34 Mln | |
1913 | ![]() Metahero HERO | €0,00078 Vedi previsione | 0,61296% | 0,97097% | 3,34% | €34.217,00 | €7,33 Mln | |
1914 | ![]() Persistence One XPRT | €0,03111 Vedi previsione | 1,54% | 0,48995% | 2,64% | €170.974,00 | €7,33 Mln | |
1915 | ![]() Chrema Coin CRMC | €0,88289 Vedi previsione | 0,03883% | 11,45% | 17,93% | €1976,10 | €7,32 Mln | |
1916 | ![]() AEROBUD AEROBUD | €0,00731 Vedi previsione | 0,86599% | 6,19% | 1,90% | €205.392,00 | €7,32 Mln | |
1917 | ![]() Augur REP | €0,90634 Vedi previsione | 0,16648% | 4,92% | 7,37% | €53.253,00 | €7,31 Mln | |
1918 | ![]() Bitcoin USD (BTCFi) BTCUSD | €0,85667 Vedi previsione | 0,11859% | 0,22692% | 0,05925% | €68.890,00 | €7,29 Mln | |
1919 | ![]() FEED EVERY GORILLA FEG | €0,0₍₄₎7515 Vedi previsione | 0,04283% | 2,85% | 1,44% | €198.780,00 | €7,28 Mln | |
1920 | ![]() King Protocol KING | €734,81 Vedi previsione | 0,04136% | 0,01023% | 3,39% | €80.887,00 | €7,26 Mln | |
1921 | ![]() Mode MODE | €0,0016 Vedi previsione | 0,4784% | 7,83% | 1,34% | €1,59 Mln | €7,24 Mln | |
1922 | ![]() Dione DIONE | €0,00063 Vedi previsione | 0,65977% | 5,59% | 4,01% | €243.979,00 | €7,24 Mln | |
1923 | ![]() League of Kingdoms LOKA | €0,13729 Vedi previsione | 1,68% | 6,60% | 16,23% | €495.106,00 | €7,23 Mln | |
1924 | ![]() Function X FX | €0,10908 Vedi previsione | 0,45339% | 8,19% | 24,30% | €74.630,00 | €7,22 Mln | |
1925 | ![]() SquidGrow SQGROW | €0,00722 Vedi previsione | 1,86% | 4,27% | 14,22% | €143.361,00 | €7,21 Mln | |
1926 | ![]() Kinto K | €3,93 Vedi previsione | 0,54906% | 5,16% | 37,10% | €176.357,00 | €7,20 Mln | |
1927 | ![]() Flare Bridged WETH (Flare) WETH | €3838,06 Vedi previsione | 0,045% | 2,92% | 4,77% | €406.814,00 | €7,19 Mln | |
1928 | ![]() Index Cooperative INDEX | €0,98596 Vedi previsione | 0,62642% | 5,88% | 3,10% | €1,71 Mln | €7,19 Mln | |
1929 | ![]() Heroes of Mavia MAVIA | €0,13925 Vedi previsione | 0,15242% | 1,05% | 1,28% | €2,46 Mln | €7,19 Mln | |
1930 | ![]() XDOG XDOG | €0,00729 Vedi previsione | 8,26% | 1,50% | 58,74% | €1,51 Mln | €7,18 Mln | |
1931 | ![]() Arbitrum Bridged WETH (Arbitrum Nova) WETH | €3838,29 Vedi previsione | 0,06915% | 2,80% | 5,15% | €2037,14 | €7,17 Mln | |
1932 | ![]() Masa MASA | €0,01282 Vedi previsione | 0,28845% | 1,01% | 0,89633% | €2,05 Mln | €7,16 Mln | |
1933 | ![]() Hydranet HDN | €0,03501 Vedi previsione | 0,2352% | 0,21782% | 2,94% | €111.464,00 | €7,16 Mln | |
1934 | ![]() Hacken HAI | €0,00857 Vedi previsione | 0,49828% | 2,26% | 2,65% | €87.318,00 | €7,14 Mln | |
1935 | ![]() alright buddy BUDDY | €0,00715 Vedi previsione | 0,20598% | 17,27% | 0,01257% | €118.988,00 | €7,14 Mln | |
1936 | ![]() Palm Economy PALM | €0,00089 Vedi previsione | 0,20392% | 7,12% | 3,68% | €906,34 | €7,11 Mln | |
1937 | ![]() WUFFI WUF | €0,0₍₇₎8486 Vedi previsione | 0,14114% | 1,24% | 28,76% | €16.955,33 | €7,09 Mln | |
1938 | Predi by Virtuals PREDI | €0,01409 Vedi previsione | 3,72% | 4,97% | 30,85% | €720.147,00 | €7,09 Mln | |
1939 | ![]() Stargate Bridged USDC (Story) USDC.E | €0,85612 Vedi previsione | 0,31361% | 0,17346% | 0,54369% | €401.396,00 | €7,09 Mln | |
1940 | ![]() Pibble PIB | €0,00029 Vedi previsione | 0,59225% | 1,82% | 7,60% | €103.869,00 | €7,09 Mln | |
1941 | Laqira Protocol LQR | €0,07975 Vedi previsione | 0,64243% | 0,81902% | 2,55% | €303.798,00 | €7,07 Mln |