# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1806 | Gelato GEL | €0,02337 Vedi previsione | 4,18% | 3,29% | 24,55% | €193.381,00 | €6,17 Mln | |
1807 | Wrapped Solana (Universal) USOL | €110,33 Vedi previsione | 6,09% | 5,99% | 2,90% | €454.232,00 | €6,16 Mln | |
1808 | EfficientFrontier SN53 | €1,66 Vedi previsione | 6,42% | 8,59% | 15,46% | €2893,50 | €6,16 Mln | |
1809 | Tokocrypto TKO | €0,0818 Vedi previsione | 5,74% | 7,98% | 8,18% | €923.455,00 | €6,13 Mln | |
1810 | Helium IOT IOT | €0,00027 Vedi previsione | 4,35% | 1,75% | 10,60% | €2094,93 | €6,13 Mln | |
1811 | Epic Cash EPIC | €0,32225 Vedi previsione | 4,78% | 5,39% | 53,79% | €239.123,00 | €6,12 Mln | |
1812 | Crown by Third Time Games CROWN | €0,02408 Vedi previsione | 0,13726% | 6,30% | 18,34% | €68.758,00 | €6,10 Mln | |
1813 | NodeAI GPU | €0,06204 Vedi previsione | 5,15% | 3,77% | 32,82% | €73.647,00 | €6,10 Mln | |
1814 | MemeFi MEMEFI | €0,00061 Vedi previsione | 3,91% | 4,69% | 1,67% | €3,69 Mln | €6,10 Mln | |
1815 | Abster ABSTER | €0,00611 Vedi previsione | 9,89% | 4,82% | 15,25% | €72.116,00 | €6,09 Mln | |
1816 | Shido Network SHIDO | €0,00034 Vedi previsione | 0,21892% | 3,21% | 27,76% | €130.711,00 | €6,09 Mln | |
1817 | MIU MIU | €0,0₍₈₎676 Vedi previsione | 0,9588% | 0,16752% | 6,63% | €78.686,00 | €6,08 Mln | |
1818 | Aria Premier Launch APL | €0,56042 Vedi previsione | 1,82% | 4,59% | 4,45% | €1072,45 | €6,06 Mln | |
1819 | Pharaoh Liquid Staking Token P33 | €0,02604 Vedi previsione | 3,50% | 11,58% | 13,78% | €34.740,00 | €6,05 Mln | |
1820 | Obol OBOL | €0,04559 Vedi previsione | 6,72% | 6,09% | 6,20% | €5,38 Mln | €6,04 Mln | |
1821 | RARI RARI | €0,3333 Vedi previsione | 1,92% | 8,16% | 6,53% | €535.331,00 | €6,04 Mln | |
1822 | Win WIN | €0,00014 Vedi previsione | 10,20% | 1,80% | 22,33% | €1133,64 | €6,04 Mln | |
1823 | PHNIX PHNIX | €0,0₍₄₎113 Vedi previsione | 4,82% | 7,09% | 6,48% | €144.783,00 | €6,03 Mln | |
1824 | Celo Euro CEUR | €0,99628 | 0,06373% | 0,09816% | 0,82951% | €110.569,00 | €6,02 Mln | |
1825 | Flare Staked Ether FLRETH | €2809,12 Vedi previsione | 4,29% | 6,58% | 7,77% | €94.742,00 | €6,01 Mln | |
1826 | SWE - Rizzo SN45 | €1,78 Vedi previsione | 4,52% | 3,71% | 29,24% | €445.848,00 | €6,00 Mln | |
1827 | Public Masterpiece Token PMT | €0,0961 Vedi previsione | 0,0916% | 0,27563% | 0,63129% | €234.109,00 | €5,99 Mln | |
1828 | Agoras: Tau Net AGRS | €0,3334 Vedi previsione | 4,55% | 1,48% | 11,44% | €20.216,00 | €5,99 Mln | |
1829 | 717ai by Virtuals WIRE | €0,00626 Vedi previsione | 13,54% | 5,59% | 25,36% | €48.195,00 | €5,98 Mln | |
1830 | WaterNeuron WTN | €0,05103 Vedi previsione | 6,09% | 9,07% | 11,20% | €45,16 | €5,98 Mln | |
1831 | Joe Coin JOE | €0,00598 Vedi previsione | 8,74% | 9,97% | 11,89% | €1,45 Mln | €5,98 Mln | |
1832 | Chrema Coin CRMC | €0,54332 Vedi previsione | 2,16% | 1,70% | 3,34% | €132.234,00 | €5,97 Mln | |
1833 | Dolphin DPHN | €0,01198 Vedi previsione | 0% | 0,63057% | 2,82% | €3,15 | €5,97 Mln | |
1834 | Cypher CYPR | €0,06125 Vedi previsione | 6,32% | 4,19% | 13,62% | €630.123,00 | €5,97 Mln | |
1834 | Send [OLD] SEND | €0,00017 Vedi previsione | 0% | 0% | 0,38409% | €56,03 | €5,02 Mln | |
1835 | NFTX NFTX | €14,18 Vedi previsione | 0% | 0,77691% | 1,82% | €42,55 | €5,96 Mln | |
1836 | IceCream AI ICECREAM | €0,00595 Vedi previsione | 2,80% | 2,83% | 1,32% | €48.437,00 | €5,95 Mln | |
1837 | Metahero HERO | €0,00063 Vedi previsione | 2,45% | 0,13432% | 1,48% | €22.532,00 | €5,94 Mln | |
1838 | Indigo Protocol INDY | €0,331 Vedi previsione | 3,19% | 4,16% | 1,68% | €32.614,00 | €5,92 Mln | |
1839 | Jager Hunter JAGER | €0,0₍₉₎4045 Vedi previsione | 4,57% | 4,26% | 2,54% | €385.315,00 | €5,92 Mln | |
1840 | StakeWise SWISE | €0,00786 Vedi previsione | 5,12% | 5,23% | 4,91% | €446,11 | €5,91 Mln | |
1841 | TriasLab TRIAS | €0,59144 Vedi previsione | 2,66% | 1,39% | 8,53% | €2625,66 | €5,91 Mln | |
1842 | UFO Token UFO | €0,0₍₅₎639 Vedi previsione | 4,11% | 1,91% | 8,11% | €6825,74 | €5,91 Mln | |
1843 | SwissCheese SWCH | €0,13728 Vedi previsione | 2,13% | 0,62222% | 2,98% | €2,48 Mln | €5,91 Mln | |
1844 | Kora SN71 | €1,91 Vedi previsione | 5,08% | 9,76% | 31,35% | €2,35 Mln | €5,90 Mln | |
1845 | PepeFork PORK | €0,0₍₇₎1752 Vedi previsione | 4,87% | 2,07% | 10,52% | €24.953,00 | €5,89 Mln | |
1846 | Divi DIVI | €0,00131 Vedi previsione | 0,07096% | 8,44% | 0,99317% | €51.368,00 | €5,89 Mln | |
1847 | Netflix xStock NFLXX | €927,04 Vedi previsione | 0,14964% | 0,05953% | 0,47001% | €10.182,43 | €5,87 Mln | |
1848 | Caesar CAESAR | €0,00587 Vedi previsione | 5,30% | 17,40% | 47,16% | €85.175,00 | €5,87 Mln | |
1849 | Camino Network CAM | €0,01493 Vedi previsione | 0,15515% | 0,36533% | 0,44007% | €49.505,00 | €5,87 Mln | |
1850 | Myro $MYRO | €0,00579 Vedi previsione | 12,01% | 1,57% | 1,68% | €7,08 Mln | €5,79 Mln | |
1851 | MantaDAO MNTA | €0,12097 Vedi previsione | 0% | 0% | 0% | €0,12644 | €7,86 Mln | |
1851 | zKML ZKML | €0,06072 Vedi previsione | 7,98% | 8,86% | 6,58% | €5967,14 | €5,86 Mln | |
1852 | Sundae_Bar SN121 | €3,45 Vedi previsione | 6,67% | 17,67% | 23,24% | €406.957,00 | €5,84 Mln | |
1853 | DeFi Pulse Index DPI | €55,42 Vedi previsione | 5,51% | 7,06% | 3,53% | €7003,92 | €5,83 Mln | |
1853 | HyperEVM Bridged USDE (HyperEVM) USDE | €0,8567 Vedi previsione | 0,26261% | 0,10698% | 0,04225% | €1,82 Mln | €7,58 Mln | |
1854 | Switchboard SWTCH | €0,03637 Vedi previsione | 1,79% | 5,89% | 2,04% | €8,57 Mln | €5,82 Mln | |
1855 | Coinbase xStock COINX | €234,76 Vedi previsione | 0,73435% | 0,82983% | 10,18% | €2,77 Mln | €5,82 Mln | |
1856 | Edu3Games EGN | €0,00581 Vedi previsione | 4,00% | 12,29% | 24,36% | €367,11 | €5,81 Mln | |
1856 | Oduwa Coin OWC | €0,29748 Vedi previsione | 0% | 0% | 0% | €22,01 | €4,61 Mln | |
1857 | Opulous OPUL | €0,01169 Vedi previsione | 1,43% | 4,07% | 17,32% | €724.979,00 | €5,80 Mln | |
1858 | Ycash YEC | €0,35339 Vedi previsione | 0,11152% | 4,91% | 35,40% | €6975,44 | €5,80 Mln | |
1859 | Holdstation HOLD | €0,71714 Vedi previsione | 2,35% | 4,58% | 6,07% | €2568,75 | €5,79 Mln | |
1860 | YOM YOM | €0,01544 Vedi previsione | 0% | 0% | 0% | €5,32 | €4,63 Mln | |
1860 | 0x0.ai: AI Smart Contract 0X0 | €0,00649 Vedi previsione | 4,75% | 7,16% | 19,54% | €71.506,00 | €5,79 Mln | |
1861 | GOAT Network GOATED | €0,05526 Vedi previsione | 8,30% | 14,83% | 22,20% | €1,24 Mln | €5,78 Mln | |
1862 | Bubblemaps BMT | €0,0226 Vedi previsione | 5,94% | 8,00% | 8,91% | €4,50 Mln | €5,78 Mln | |
1863 | Vyvo Smart Chain VSC | €0,00132 Vedi previsione | 0,42599% | 0,73248% | 22,45% | €70.610,00 | €5,78 Mln | |
1864 | Maza MZC | €0,00244 Vedi previsione | 4,37% | 2,59% | 112,33% | €407,89 | €5,77 Mln | |
1865 | Frax Price Index Share FPIS | €0,15484 Vedi previsione | 3,06% | 2,25% | 4,41% | €504,19 | €5,77 Mln | |
1866 | Quantoz USDQ USDQ | €0,86133 Vedi previsione | 0,07011% | 0,11099% | 0,83038% | €56,55 Mln | €5,74 Mln | |
1867 | Argentine Football Association Fan Token ARG | €0,5607 Vedi previsione | 2,72% | 5,29% | 9,28% | €1,63 Mln | €5,74 Mln | |
1868 | Manchester City Fan Token CITY | €0,47171 Vedi previsione | 4,16% | 5,00% | 6,74% | €675.315,00 | €5,74 Mln | |
1869 | Atletico Madrid Fan Token ATM | €0,75272 Vedi previsione | 3,70% | 4,53% | 3,65% | €1,21 Mln | €5,73 Mln | |
1870 | Stella ALPHA | €0,00593 Vedi previsione | 0,01528% | 0,36797% | 2,85% | €586.176,00 | €5,70 Mln | |
1871 | Aleph Cloud ALEPH | €0,03044 Vedi previsione | 4,05% | 7,30% | 3,81% | €170.415,00 | €5,68 Mln | |
1872 | BEAM BEAM | €0,02971 Vedi previsione | 1,68% | 1,63% | 1,69% | €75.802,00 | €5,67 Mln | |
1873 | CateCoin CATE | €0,0₍₇₎9823 Vedi previsione | 4,65% | 1,56% | 0,91613% | €666.121,00 | €5,67 Mln | |
1874 | Initia Bridged USDC (Initia) USDC | €0,8616 Vedi previsione | 0,04332% | 0,06464% | 0,82355% | €266.852,00 | €5,64 Mln | |
1875 | LocalCoinSwap LCS | €0,14734 Vedi previsione | 4,79% | 1,79% | 41,63% | €1732,90 | €5,61 Mln | |
1876 | RockSolid rETH ROCK.RETH | €4037,70 Vedi previsione | 0% | 0% | 0% | €0,20189 | €5,60 Mln | |
1877 | Zenrock BTC ZENBTC | €74.881,00 Vedi previsione | 2,35% | 4,35% | 0,16064% | €66.050,00 | €5,61 Mln | |
1878 | Based Fartcoin FARTCOIN | €0,0₍₄₎5595 Vedi previsione | 8,79% | 5,32% | 58,44% | €44.879,00 | €5,60 Mln | |
1879 | Xterio XTER | €0,03916 Vedi previsione | 0,32868% | 4,40% | 5,29% | €311.687,00 | €5,60 Mln | |
1880 | Data Ownership Protocol 2 DOP2 | €0,0043 Vedi previsione | 0,60399% | 1,03% | 10,94% | €470.463,00 | €5,59 Mln | |
1881 | Voxies VOXEL | €0,02306 Vedi previsione | 4,54% | 6,29% | 8,69% | €2,43 Mln | €5,59 Mln | |
1882 | Handy HANDY | €0,00107 Vedi previsione | 0,0347% | 4,93% | 22,19% | €47.950,00 | €5,58 Mln | |
1883 | SachiCoin SACHI | €0,00568 Vedi previsione | 1,07% | 14,61% | 17,69% | €1,06 Mln | €5,58 Mln | |
1884 | Shrepe SHREPE | €0,00559 Vedi previsione | 14,41% | 69,73% | 0% | €992.747,00 | €5,58 Mln | |
1885 | Unibright UBT | €0,03722 Vedi previsione | 5,19% | 6,60% | 13,60% | €34.671,00 | €5,58 Mln | |
1886 | SquidGrow SQGROW | €0,00556 Vedi previsione | 2,75% | 1,81% | 8,55% | €198.113,00 | €5,57 Mln | |
1887 | LOFI LOFI | €0,00553 Vedi previsione | 6,39% | 9,25% | 10,54% | €343.109,00 | €5,57 Mln | |
1888 | FTMTOKEN FTMX | €0,02119 Vedi previsione | 9,75% | 24,99% | 29,11% | €508.924,00 | €5,57 Mln | |
1889 | ParaSwap PSP | €0,00512 Vedi previsione | 4,95% | 62,58% | 0,11838% | €2897,90 | €5,56 Mln | |
1890 | basilica SN39 | €1,87 Vedi previsione | 5,56% | 8,98% | 8,93% | €9992,11 | €5,56 Mln | |
1891 | HUMAN Protocol HMT | €0,00743 Vedi previsione | 5,10% | 1,95% | 16,22% | €101.056,00 | €5,55 Mln | |
1892 | DerivaDAO DDX | €0,10469 Vedi previsione | 0,13628% | 0,98241% | 5,05% | €194,74 | €5,55 Mln | |
1892 | Fimarkcoin FMC | €0,00029 Vedi previsione | 0% | 0% | 0% | €27.391,00 | €7,48 Mln | |
1893 | GYEN GYEN | €0,00511 | 4,61% | 0,51984% | 0,71242% | €34,59 | €5,55 Mln | |
1894 | Alpha Fi ALPHA | €0,56701 Vedi previsione | 7,05% | 1,00% | 4,82% | €10.505,79 | €5,54 Mln | |
1895 | Codec Flow CODEC | €0,00738 Vedi previsione | 6,00% | 11,68% | 6,41% | €2,89 Mln | €5,54 Mln | |
1896 | Doge Head Coin DHC | €0,54681 Vedi previsione | 4,70% | 3,12% | 32,04% | €44.353,00 | €5,51 Mln | |
1897 | Bucky BUCKY | €0,00514 Vedi previsione | 15,70% | 10,29% | 3,81% | €440.671,00 | €5,51 Mln | |
1898 | Ref Finance REF | €0,05734 Vedi previsione | 4,55% | 7,48% | 7,84% | €170,68 | €5,51 Mln | |
1899 | QuStream QST | €0,00551 Vedi previsione | 4,43% | 5,14% | 29,32% | €32.677,00 | €5,50 Mln |