Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 0,28635% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1844
Self Chain
Self Chain
SLF
€0,04738
Vedi previsione
0,07803%1,02%0,22783%
€5,79 Mln
€7,92 Mln
1845
dHEDGE DAO
dHEDGE DAO
DHT
€0,1454
Vedi previsione
0,05096%1,32%6,07%
€2879,18
€7,91 Mln
1846
Ani Grok Companion
Ani Grok Companion
ANI
€0,0079
Vedi previsione
0,03749%8,26%46,81%
€7,57 Mln
€7,90 Mln
1847
New XAI Gork
New XAI Gork
GORK
€0,0079
Vedi previsione
0,77323%0,17955%1,23%
€5,17 Mln
€7,90 Mln
1848
Asymmetry Finance
Asymmetry Finance
ASF
€0,68733
Vedi previsione
0,07119%9,53%17,08%
€228.353,00
€7,88 Mln
1849
Goldcoin
Goldcoin
GLC
€0,00688
Vedi previsione
0,00625%12,66%17,79%
€269,13
€7,88 Mln
1850
VaderAI by Virtuals
VaderAI by Virtuals
VADER
€0,00789
Vedi previsione
0,37056%20,60%44,55%
€401.390,00
€7,87 Mln
1851
DebtReliefBot
DebtReliefBot
DRB
€0,0₍₄₎7862
Vedi previsione
2,66%15,80%21,68%
€1,06 Mln
€7,87 Mln
1852
Biswap
Biswap
BSW
€0,01569
Vedi previsione
0,81701%7,73%30,33%
€6,90 Mln
€7,85 Mln
1853
Rizzmas
Rizzmas
RIZZMAS
€0,0₍₄₎1582
Vedi previsione
2,78%6,30%4,38%
€358.283,00
€7,85 Mln
1854
USDu
USDu
USDU
€0,85514
Vedi previsione
0,03054%0,52461%0,71214%
€373.525,00
€7,84 Mln
1855
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1026,04
Vedi previsione
0,04613%0,50013%0,61275%
€0,00
€7,84 Mln
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1856
Volt Inu
Volt Inu
VOLT
€0,0₍₆₎1257
Vedi previsione
0,0373%1,59%10,33%
€338.444,00
€7,82 Mln
1857
Abelian
Abelian
ABEL
€0,0621
Vedi previsione
0,04307%1,55%5,50%
€57.521,00
€7,81 Mln
1858
Peercoin
Peercoin
PPC
€0,26253
Vedi previsione
0,34239%4,77%1,48%
€63.405,00
€7,81 Mln
1859
Ren
Ren
REN
€0,0078
Vedi previsione
1,38%0,48525%4,57%
€572.939,00
€7,80 Mln
1860
4Chan
4Chan
4CHAN
€0,0₍₁₂₎1011
Vedi previsione
1,03%4,63%4,09%
€23.730,00
€7,79 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1861
XX Network
XX Network
XX
€0,02309
Vedi previsione
0,21935%4,93%1,08%
€140.599,00
€7,79 Mln
1862
iMe Lab
iMe Lab
LIME
€0,01033
Vedi previsione
0,05231%1,13%4,55%
€273.128,00
€7,79 Mln
1863
catwifmask
catwifmask
MASK
€0,00774
Vedi previsione
0,96527%13,83%17,77%
€691.453,00
€7,78 Mln
1864
The Root Network
The Root Network
ROOT
€0,00255
Vedi previsione
0,15326%3,98%12,22%
€764.333,00
€7,77 Mln
1865
MantaDAO
MantaDAO
MNTA
€0,12097
Vedi previsione
0%0%0%
€0,12644
€7,86 Mln
1866
Pocketcoin
Pocketcoin
PKOIN
€0,67945
Vedi previsione
1,96%1,32%0,71093%
€35.696,00
€7,76 Mln
1867
Wise
Wise
WISE
€0,21462
Vedi previsione
0,1268%4,32%0,50666%
€60.608,00
€7,75 Mln
1868
Grok
Grok
GROK
€0,00122
Vedi previsione
0,59194%2,70%12,99%
€3,44 Mln
€7,74 Mln
1869
KEY
KEY
KEY
€0,07976
Vedi previsione
0,00534%3,57%16,40%
€11.814,22
€7,74 Mln
1870
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00773
Vedi previsione
0,59474%4,27%17,26%
€28.936,00
€7,73 Mln
1871
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€1,11
Vedi previsione
0,03437%0,06033%5,53%
€3,10 Mln
€7,73 Mln
1872
Dexalot
Dexalot
ALOT
€0,1319
Vedi previsione
0,00553%3,49%4,84%
€61.570,00
€7,72 Mln
1873
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,81981
Vedi previsione
0,38895%1,76%5,26%
€1,20 Mln
€7,72 Mln
1874
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,87336
Vedi previsione
0,16848%0,85896%1,46%
€4572,26
€7,71 Mln
1875
Talos
Talos
T
€0,02694
Vedi previsione
2,06%14,12%50,60%
€273.985,00
€7,69 Mln
1876
MUX Protocol
MUX Protocol
MCB
€2,02
Vedi previsione
0,11201%1,32%12,43%
€1039,67
€7,69 Mln
1877
Hum(AI)n Web3
Hum(AI)n Web3
DOME
€0,0₍₄₎8431
Vedi previsione
0,21612%1,98%4,00%
€141.083,00
€7,68 Mln
1878
Dinero
Dinero
DINERO
€0,00977
Vedi previsione
0,02906%4,96%11,51%
€26.097,00
€7,67 Mln
1879
Skate
Skate
SKATE
€0,03577
Vedi previsione
0,35508%0,64485%0,88923%
€2,21 Mln
€7,65 Mln
1880
Nexera
Nexera
NXRA
€0,00729
Vedi previsione
1,08%5,17%4,63%
€48.401,00
€7,64 Mln
1881
mfercoin
mfercoin
MFER
€0,00762
Vedi previsione
0,00249%4,69%3,93%
€1,67 Mln
€7,62 Mln
1882
Nexa
Nexa
NEXA
€0,0₍₆₎8705
Vedi previsione
0,48842%1,70%12,26%
€124.569,00
€7,60 Mln
1883
Qubit
Qubit
QBIT
€0,00758
Vedi previsione
0,30833%9,27%20,27%
€185.608,00
€7,60 Mln
1884
Kasta
Kasta
KASTA
€0,00992
Vedi previsione
0,12076%2,19%4,83%
€338.319,00
€7,58 Mln
1885
Counterparty
Counterparty
XCP
€2,93
Vedi previsione
0,955%5,11%13,55%
€58,50
€7,57 Mln
1886
YURU COIN
YURU COIN
YURU
€0,99651
Vedi previsione
0,86589%4,24%14,67%
€352.498,00
€7,56 Mln
1887
Fragmetric
Fragmetric
FRAG
€0,03737
Vedi previsione
0,58111%0,56375%2,50%
€5,61 Mln
€7,54 Mln
1888
StablR USD
StablR USD
USDR
€0,85523
Vedi previsione
0,01565%0,49882%0,66893%
€40,02 Mln
€7,53 Mln
1889
Bitcoin Gold
Bitcoin Gold
BTG
€0,42906
Vedi previsione
0,02313%0,73382%4,11%
€4009,38
€7,51 Mln
1890
Manta mETH
Manta mETH
METH
€4101,89
Vedi previsione
0%0%11,64%
€203,11
€7,49 Mln
1891
chrono.tech
chrono.tech
TIME
€10,56
Vedi previsione
0,48366%2,27%1,11%
€166.754,00
€7,51 Mln
1892
Funtico
Funtico
TICO
€0,0035
Vedi previsione
1,05%8,54%7,79%
€256.382,00
€7,49 Mln
1893
Gugo
Gugo
GUGO
€0,00758
Vedi previsione
0,72582%7,38%7,16%
€34.414,00
€7,47 Mln
1894
Tectum
Tectum
TET
€0,754
Vedi previsione
0,45484%6,11%6,84%
€82.675,00
€7,46 Mln
1895
Stride
Stride
STRD
€0,08054
Vedi previsione
1,61%3,88%0,83473%
€127.657,00
€7,45 Mln
1896
Swarm
Swarm
BZZ
€0,11802
Vedi previsione
1,21%1,53%1,10%
€88.824,00
€7,45 Mln
1897
Shina Inu
Shina Inu
SHI
€0,0₍₆₎5227
Vedi previsione
0,43101%2,43%57,91%
€28.289,00
€7,45 Mln
1898
Mainframe
Mainframe
MFT
€0,0008
Vedi previsione
0%0%19,91%
€2,41
€7,47 Mln
1899
1GUY
1GUY
1GUY
€0,00747
Vedi previsione
0%0%2,10%
€8,67
€7,47 Mln
1900
Wagmi
Wagmi
WAGMI
€0,00408
Vedi previsione
0,11328%0,17534%1,72%
€116.816,00
€7,43 Mln
1901
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
€0,09187
Vedi previsione
0,10592%1,12%1,24%
€8703,15
€7,43 Mln
1902
Cocoro
Cocoro
COCORO
€0,0₍₄₎1759
Vedi previsione
13,66%14,94%0,91345%
€3,16 Mln
€7,40 Mln
1903
International Meme Fund
International Meme Fund
IMF
€0,23147
Vedi previsione
0,02315%6,97%2,36%
€91.713,00
€7,40 Mln
1904
HashPack
HashPack
PACK
€0,01567
Vedi previsione
0,66603%1,93%0,69576%
€131.904,00
€7,39 Mln
1905
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€192,13
Vedi previsione
0,69997%1,58%16,78%
€18.214,41
€7,39 Mln
1906
American Coin
American Coin
USA
€0,0₍₆₎6351
Vedi previsione
0,47803%5,13%4,26%
€192.241,00
€7,38 Mln
1907
Dimitra
Dimitra
DMTR
€0,01128
Vedi previsione
0,90244%2,58%3,40%
€147.858,00
€7,38 Mln
1908
bitsCrunch Token
bitsCrunch Token
BCUT
€0,01279
Vedi previsione
1,75%1,89%15,55%
€462.927,00
€7,36 Mln
1909
Sovrun
Sovrun
SOVRN
€0,00884
Vedi previsione
0,00733%3,25%5,32%
€141.910,00
€7,36 Mln
1910
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€0,97545
Vedi previsione
0%0,11782%1,02%
€1,76
€7,38 Mln
1911
THORWallet DEX
THORWallet DEX
TGT
€0,01249
Vedi previsione
0,09792%4,77%3,67%
€8142,65
€7,34 Mln
1912
TrustSwap
TrustSwap
SWAP
€0,07338
Vedi previsione
1,40%1,44%0,86527%
€282.408,00
€7,34 Mln
1913
Metahero
Metahero
HERO
€0,00078
Vedi previsione
0,61296%0,97097%3,34%
€34.217,00
€7,33 Mln
1914
Persistence One
Persistence One
XPRT
€0,03111
Vedi previsione
1,54%0,48995%2,64%
€170.974,00
€7,33 Mln
1915
Chrema Coin
Chrema Coin
CRMC
€0,88289
Vedi previsione
0,03883%11,45%17,93%
€1976,10
€7,32 Mln
1916
AEROBUD
AEROBUD
AEROBUD
€0,00731
Vedi previsione
0,86599%6,19%1,90%
€205.392,00
€7,32 Mln
1917
Augur
Augur
REP
€0,90634
Vedi previsione
0,16648%4,92%7,37%
€53.253,00
€7,31 Mln
1918
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,85667
Vedi previsione
0,11859%0,22692%0,05925%
€68.890,00
€7,29 Mln
1919
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎7515
Vedi previsione
0,04283%2,85%1,44%
€198.780,00
€7,28 Mln
1920
King Protocol
King Protocol
KING
€734,81
Vedi previsione
0,04136%0,01023%3,39%
€80.887,00
€7,26 Mln
1921
Mode
Mode
MODE
€0,0016
Vedi previsione
0,4784%7,83%1,34%
€1,59 Mln
€7,24 Mln
1922
Dione
Dione
DIONE
€0,00063
Vedi previsione
0,65977%5,59%4,01%
€243.979,00
€7,24 Mln
1923
League of Kingdoms
League of Kingdoms
LOKA
€0,13729
Vedi previsione
1,68%6,60%16,23%
€495.106,00
€7,23 Mln
1924
Function X
Function X
FX
€0,10908
Vedi previsione
0,45339%8,19%24,30%
€74.630,00
€7,22 Mln
1925
SquidGrow
SquidGrow
SQGROW
€0,00722
Vedi previsione
1,86%4,27%14,22%
€143.361,00
€7,21 Mln
1926
Kinto
Kinto
K
€3,93
Vedi previsione
0,54906%5,16%37,10%
€176.357,00
€7,20 Mln
1927
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3838,06
Vedi previsione
0,045%2,92%4,77%
€406.814,00
€7,19 Mln
1928
Index Cooperative
Index Cooperative
INDEX
€0,98596
Vedi previsione
0,62642%5,88%3,10%
€1,71 Mln
€7,19 Mln
1929
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,13925
Vedi previsione
0,15242%1,05%1,28%
€2,46 Mln
€7,19 Mln
1930
XDOG
XDOG
XDOG
€0,00729
Vedi previsione
8,26%1,50%58,74%
€1,51 Mln
€7,18 Mln
1931
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
€3838,29
Vedi previsione
0,06915%2,80%5,15%
€2037,14
€7,17 Mln
1932
Masa
Masa
MASA
€0,01282
Vedi previsione
0,28845%1,01%0,89633%
€2,05 Mln
€7,16 Mln
1933
Hydranet
Hydranet
HDN
€0,03501
Vedi previsione
0,2352%0,21782%2,94%
€111.464,00
€7,16 Mln
1934
Hacken
Hacken
HAI
€0,00857
Vedi previsione
0,49828%2,26%2,65%
€87.318,00
€7,14 Mln
1935
alright buddy
alright buddy
BUDDY
€0,00715
Vedi previsione
0,20598%17,27%0,01257%
€118.988,00
€7,14 Mln
1936
Palm Economy
Palm Economy
PALM
€0,00089
Vedi previsione
0,20392%7,12%3,68%
€906,34
€7,11 Mln
1937
WUFFI
WUFFI
WUF
€0,0₍₇₎8486
Vedi previsione
0,14114%1,24%28,76%
€16.955,33
€7,09 Mln
1938
Predi by Virtuals
Predi by Virtuals
PREDI
€0,01409
Vedi previsione
3,72%4,97%30,85%
€720.147,00
€7,09 Mln
1939
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,85612
Vedi previsione
0,31361%0,17346%0,54369%
€401.396,00
€7,09 Mln
1940
Pibble
Pibble
PIB
€0,00029
Vedi previsione
0,59225%1,82%7,60%
€103.869,00
€7,09 Mln
1941
Laqira Protocol
Laqira Protocol
LQR
€0,07975
Vedi previsione
0,64243%0,81902%2,55%
€303.798,00
€7,07 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione