Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,17 Bln, con una variazione del 2,73% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1489
ThetaDrop
ThetaDrop
TDROP
€0,00049
Vedi previsione
0,11902%0,94268%0,55519%
€195.321,00
€5,40 Mln
1490
Manyu
Manyu
MANYU
€0,0₍₈₎5391
Vedi previsione
1,48%1,63%10,14%
€1,85 Mln
€5,38 Mln
1491
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
€0,00984
Vedi previsione
0,14879%0,18517%1,28%
€40.253,00
€5,38 Mln
1492
Suilend
Suilend
SEND
€0,08153
Vedi previsione
0,42538%0,05375%7,43%
€167.309,00
€5,37 Mln
1493
BounceBit USD
BounceBit USD
BBUSD
€0,86965
Vedi previsione
0,43005%0,84149%0,02785%
€1663,50
€5,36 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1494
OpenEden
OpenEden
EDEN
€0,02917
Vedi previsione
0,72966%6,17%15,11%
€2,15 Mln
€5,35 Mln
1495
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
€83,47
Vedi previsione
0,60016%0,42713%7,66%
€291.252,00
€5,34 Mln
1496
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€49,87
Vedi previsione
0,19287%2,54%2,13%
€4921,14
€5,33 Mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,81428
0,04065%0,63539%1,56%
€46.131,00
€14,40 Mln
1497
Dimitra
Dimitra
DMTR
€0,00732
Vedi previsione
0,33319%1,44%10,34%
€199.287,00
€5,32 Mln
1498
Zeta
Zeta
ZEX
€0,02829
Vedi previsione
0,05439%3,54%22,60%
€157.566,00
€5,31 Mln
1499
Bitrue Coin
Bitrue Coin
BTR
€0,01474
Vedi previsione
0,08755%4,61%2,35%
€461.637,00
€5,31 Mln
1500
Quantoz USDQ
Quantoz USDQ
USDQ
€0,86193
Vedi previsione
0,12714%0,10465%0,89859%
€38,56 Mln
€5,31 Mln
1501
GIGADOT
GIGADOT
GDOT
€1,28
Vedi previsione
0,8176%2,95%7,97%
€10.508,30
€8,25 Mln
1501
Handshake
Handshake
SN58
€1,45
Vedi previsione
1,27%12,66%0,987%
€371.594,00
€5,31 Mln
1502
Aventus
Aventus
AVT
€0,53623
Vedi previsione
0,76087%1,39%4,33%
€19.752,90
€5,30 Mln
1503
Merkle Trade
Merkle Trade
MKL
€0,05278
Vedi previsione
0%0%0%
€70,55
€5,28 Mln
1504
Maza
Maza
MZC
€0,00222
Vedi previsione
2,84%6,71%0,34351%
€191,59
€5,28 Mln
1505
Mainframe
Mainframe
SN25
€1,25
Vedi previsione
2,70%7,38%5,56%
€23.389,00
€5,28 Mln
1505
Gimo Staked 0G
Gimo Staked 0G
ST0G
€0,57301
Vedi previsione
0%0%8,09%
€17,27
€8,19 Mln
1506
Storb
Storb
SN26
€1,33
Vedi previsione
2,39%10,08%11,06%
€441.720,00
€5,27 Mln
1507
Dinero Staked ETH
Dinero Staked ETH
PXETH
€1877,57
Vedi previsione
2,00%5,39%5,05%
€1571,75
€8,16 Mln
1507
Sταking
Sταking
SN88
€1,37
Vedi previsione
1,14%15,60%36,40%
€823.552,00
€5,26 Mln
1508
Memecoin
Memecoin
MEMECOIN
€0,00525
Vedi previsione
0,10775%5,30%6084,29%
€28.222,00
€5,25 Mln
1509
Cod3x USD
Cod3x USD
CDXUSD
€0,85428
Vedi previsione
0,4653%0,46332%1,45%
€561,90
€5,25 Mln
1510
Sportstensor
Sportstensor
SN41
€1,39
Vedi previsione
2,60%6,59%5,40%
€117.779,00
€5,25 Mln
1511
crow with knife
crow with knife
CAW
€0,0₍₈₎68
Vedi previsione
0,75171%0,08024%7,55%
€37.736,00
€5,22 Mln
1512
NEURALAI
NEURALAI
NEURAL
€0,52132
Vedi previsione
0,91835%1,82%15,92%
€33.439,00
€5,21 Mln
1512
Wrapped Viction
Wrapped Viction
WVIC
€0,03857
Vedi previsione
0,82258%0,51571%8,65%
€1092,65
€8,10 Mln
1513
KRYLL
KRYLL
KRL
€0,12944
Vedi previsione
0,36228%0,21735%2,94%
€100.875,00
€5,21 Mln
1514
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
€0,00025
Vedi previsione
2,60%1,50%16,00%
€13.782,95
€5,21 Mln
1515
Cygnus
Cygnus
CGN
€0,00226
Vedi previsione
0,07402%0,44568%4,92%
€619.993,00
€5,20 Mln
1516
VON
VON
VON
€0,0₍₄₎1029
Vedi previsione
0,20818%9,64%44,52%
€170.881,00
€5,18 Mln
1517
Sundog
Sundog
SUNDOG
€0,00518
Vedi previsione
0,39398%3,76%14,33%
€3,87 Mln
€5,18 Mln
1518
Games for a Living
Games for a Living
GFAL
€0,00098
Vedi previsione
0,12424%6,58%6,83%
€55.656,00
€5,17 Mln
1519
Haedal Protocol
Haedal Protocol
HAEDAL
€0,02644
Vedi previsione
1,32%3,81%7,02%
€3,88 Mln
€5,16 Mln
1520
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,43786
Vedi previsione
0,17665%4,08%6,92%
€774.912,00
€5,16 Mln
1521
Marina Protocol
Marina Protocol
BAY
€0,02574
Vedi previsione
0,07451%0,18027%13,94%
€179.679,00
€5,15 Mln
1522
Pitbull
Pitbull
PIT
€0,0₍₉₎1326
Vedi previsione
0,04565%0,69458%7,66%
€104.421,00
€5,15 Mln
1523
OORT
OORT
OORT
€0,00705
Vedi previsione
0,60973%0,03173%15,98%
€186.534,00
€5,15 Mln
1524
TOMI
TOMI
TOMI
€0,0₍₁₂₎3260
Vedi previsione
1,75%31,16%92,67%
€1039,34
€5,10 Mln
1524
Tethereum
Tethereum
T99
€0,25564
Vedi previsione
0,07591%0,1352%1,25%
€175.253,00
€5,14 Mln
1525
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
€0,94253
Vedi previsione
0,31105%0,82458%1,58%
€1432,09
€7,94 Mln
1525
Upland
Upland
SPARKLET
€0,01896
Vedi previsione
0,27052%0,23855%1,99%
€198.574,00
€5,14 Mln
1526
Steam22
Steam22
STM
€0,05141
Vedi previsione
2,20%5,08%3,80%
€8871,77
€5,13 Mln
1527
Nuance
Nuance
SN23
€1,36
Vedi previsione
4,09%15,19%1,25%
€795.326,00
€5,13 Mln
1528
SuiNS Token
SuiNS Token
NS
€0,0186
Vedi previsione
0,50904%4,47%3,16%
€1,47 Mln
€5,13 Mln
1529
Daddy Tate
Daddy Tate
DADDY
€0,00854
Vedi previsione
1,54%0,50668%29,95%
€546.691,00
€5,12 Mln
1530
MESSIER
MESSIER
M87
€0,0₍₅₎579
Vedi previsione
2,13%3,48%15,84%
€278.149,00
€5,12 Mln
1531
Daydreams
Daydreams
DREAMS
€0,00602
Vedi previsione
1,59%3,05%7,97%
€639.623,00
€5,12 Mln
1532
Bitsec.ai
Bitsec.ai
SN60
€1,26
Vedi previsione
3,07%2,51%11,69%
€1,66 Mln
€5,10 Mln
1533
Bettensor
Bettensor
SN30
€1,17
Vedi previsione
3,49%13,83%16,46%
€688.501,00
€5,08 Mln
1534
Automata
Automata
ATA
€0,00863
Vedi previsione
0,71803%1,20%14,71%
€2,90 Mln
€5,07 Mln
1535
Sport.fun
Sport.fun
FUN
€0,02853
Vedi previsione
1,03%7,49%15,89%
€699.522,00
€5,06 Mln
1536
Bitget Staked SOL
Bitget Staked SOL
BGSOL
€90,07
Vedi previsione
1,50%4,73%3,09%
€62.447,00
€7,84 Mln
1536
StablR USD
StablR USD
USDR
€0,86192
Vedi previsione
0,1502%0,08886%0,89382%
€20,71 Mln
€5,06 Mln
1537
Cofinex
Cofinex
CNX
€0,07757
Vedi previsione
0,05431%13,25%50,13%
€538,91
€5,04 Mln
1538
Hydranet
Hydranet
HDN
€0,02463
Vedi previsione
0,02682%3,21%10,83%
€78.467,00
€5,04 Mln
1539
Polkastarter
Polkastarter
POLS
€0,05074
Vedi previsione
0,79612%1,35%7,82%
€136.411,00
€5,03 Mln
1539
TruFin Staked APT
TruFin Staked APT
TRUAPT
€0,8624
Vedi previsione
0%0%0,22517%
€10,20
€7,86 Mln
1540
Reservoir
Reservoir
DAM
€0,02518
Vedi previsione
2,65%3,62%8,71%
€199.408,00
€5,03 Mln
1541
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
€0,88418
Vedi previsione
0,14284%0,07416%0%
€86,20
€5,02 Mln
1542
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
€0,0₍₈₎5011
Vedi previsione
0,57955%2,68%5,68%
€9,19
€5,01 Mln
1543
Swarm
Swarm
BZZ
€0,07931
Vedi previsione
0,23818%0,60496%8,85%
€69.208,00
€5,01 Mln
1544
Orbiter Finance
Orbiter Finance
OBT
€0,00094
Vedi previsione
0,59547%7,53%16,15%
€1,56 Mln
€4,96 Mln
1545
Nexora
Nexora
NEX
€0,08869
Vedi previsione
2,29%1,38%8,35%
€71.004,00
€4,95 Mln
1546
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€1,03
Vedi previsione
0%0%0,68741%
€12,15
€7,75 Mln
1546
TAO Private Network
TAO Private Network
SN65
€1,23
Vedi previsione
2,81%8,82%2,76%
€180.258,00
€4,95 Mln
1547
Torus
Torus
TORUS
€0,07118
Vedi previsione
1,71%2,27%2,29%
€331,84
€4,94 Mln
1547
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,87786
Vedi previsione
0,88944%3,24%0,38411%
€1910,42
€7,70 Mln
1548
SYMMIO
SYMMIO
SYMM
€0,00641
Vedi previsione
2,00%5,16%3,00%
€112,61
€4,93 Mln
1549
Sentinel
Sentinel
P2P
€0,00015
Vedi previsione
0,92095%50,38%55,14%
€112.703,00
€4,93 Mln
1549
Resolv wstUSR
Resolv wstUSR
WSTUSR
€0,05358
Vedi previsione
0,01229%94,51%94,58%
€13,91
€7,73 Mln
1550
Bitads
Bitads
SN16
€1,26
Vedi previsione
2,46%6,84%3,44%
€28.049,00
€4,93 Mln
1551
YieldFi yPRISM
YieldFi yPRISM
YPRISM
€0,86422
Vedi previsione
0,10789%0,02756%0,93644%
€0,00
€7,69 Mln
1551
Liqwid Finance
Liqwid Finance
LQ
€0,24266
Vedi previsione
1,35%6,01%2,64%
€7154,28
€4,92 Mln
1552
Measurable Data
Measurable Data
MDT
€0,00808
Vedi previsione
1,25%2,40%12,93%
€525.901,00
€4,90 Mln
1552
Wrapped EGLD
Wrapped EGLD
WEGLD
€3,57
Vedi previsione
1,69%4,21%6,10%
€10.883,29
€7,68 Mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€1,44
Vedi previsione
0%0%0%
€112,99
€7,48 Mln
1553
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
€38,65
Vedi previsione
0,36247%1,93%6,94%
€741.145,00
€4,90 Mln
1554
Pre-SP
Pre-SP
PSP
€0,00989
Vedi previsione
0%0%0%
€44,11
€4,94 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1554
Treehouse AVAX
Treehouse AVAX
TAVAX
€10,97
Vedi previsione
0%0%0,54481%
€18,45
€7,74 Mln
1555
sudeng
sudeng
HIPPO
€0,00049
Vedi previsione
1,60%3,15%13,40%
€3,19 Mln
€4,89 Mln
1556
Utya
Utya
UTYA
€0,00488
Vedi previsione
2,26%0,16135%14,29%
€149.723,00
€4,88 Mln
1556
Osmosis allBTC
Osmosis allBTC
BTC
€61.653,00
Vedi previsione
1,27%5,12%3,60%
€2,11 Mln
€7,63 Mln
1557
AxCNH
AxCNH
AXCNH
€0,12392
Vedi previsione
0,29562%0,50969%1,92%
€68,12
€4,86 Mln
1558
Viction
Viction
VIC
€0,03864
Vedi previsione
0,33844%3,11%9,54%
€671.887,00
€4,85 Mln
1559
IMO
IMO
IMO
€0,43444
Vedi previsione
0,40708%3,45%16,33%
€51.918,00
€4,85 Mln
1560
NetX
NetX
NETX
€0,44001
Vedi previsione
1,29%0,7622%6,94%
€163.857,00
€4,85 Mln
1560
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
€0,09399
Vedi previsione
0,40341%2,37%1,34%
€5900,35
€7,59 Mln
1561
NERO Chain
NERO Chain
NERO
€0,00375
Vedi previsione
0,61189%4,25%9,74%
€40.720,00
€4,84 Mln
1562
WXT Token
WXT Token
WXT
€0,0021
Vedi previsione
0,27522%0,41302%4,15%
€273.529,00
€4,84 Mln
1563
EDUM
EDUM
EDUM
€0,12494
Vedi previsione
0,04958%0,56581%0,5342%
€18.453,56
€4,83 Mln
1563
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
€1885,59
Vedi previsione
1,95%4,95%4,91%
€1,00 Mln
€7,55 Mln
1564
GamerCoin
GamerCoin
GHX
€0,00688
Vedi previsione
0,59214%1,61%5,23%
€178.902,00
€4,83 Mln
1565
Coding Dino
Coding Dino
DINO
€0,00048
Vedi previsione
1,49%2,05%10,96%
€490.760,00
€4,83 Mln
1566
Diamond
Diamond
DMD
€1,27
Vedi previsione
1,85%4,53%5,75%
€22.538,00
€4,81 Mln
1567
Solayer USD
Solayer USD
SUSD
€0,95354
Vedi previsione
0,13399%0,41168%1,39%
€118,40
€4,80 Mln
Iscriviti alle nostre newsletter