Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 1,39% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1796
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎1624
Vedi previsione
0,32227%0,16329%5,74%
€81.947,00
€7,21 Mln
1797
Re7 WETH
Re7 WETH
RE7WETH
€2957,82
Vedi previsione
0,12171%1,47%7,39%
€0,00
€7,20 Mln
1798
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
€162,28
Vedi previsione
0,0782%1,95%1,90%
€6,80 Mln
€7,20 Mln
1799
Bluzelle
Bluzelle
BLZ
€0,01531
Vedi previsione
0,42277%1,98%6,76%
€222.351,00
€7,18 Mln
1800
OpenVPP
OpenVPP
OVPP
€0,00895
Vedi previsione
0,55567%2,03%12,54%
€1,01 Mln
€7,16 Mln
1801
Dar Open Network
Dar Open Network
D
€0,01111
Vedi previsione
0,02545%0,05632%2,79%
€1,37 Mln
€7,15 Mln
1802
Fantom Bomb
Fantom Bomb
FBOMB
€0,01539
Vedi previsione
0,90437%0,85209%1,26%
€60.490,00
€7,14 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1803
ShMonad
ShMonad
SHMON
€0,02835
Vedi previsione
1,11%3,20%17,25%
€173.503,00
€7,13 Mln
1804
Cross The Ages
Cross The Ages
CTA
€0,01415
Vedi previsione
0,57638%6,21%4,62%
€544.721,00
€7,06 Mln
1805
Alltoscan
Alltoscan
ATS
€0,10258
Vedi previsione
1,69%3,36%1,29%
€174.833,00
€7,01 Mln
1806
Neuron
Neuron
NRN
€0,01558
Vedi previsione
0,07554%1,67%10,43%
€396.016,00
€7,00 Mln
1807
Morpheus AI
Morpheus AI
MOR
€1,14
Vedi previsione
0,98468%1,88%1,08%
€4619,65
€7,00 Mln
1808
crow with knife
crow with knife
CAW
€0,0₍₈₎9065
Vedi previsione
0,05791%2,28%1,72%
€39.570,00
€6,96 Mln
1809
Measurable Data
Measurable Data
MDT
€0,01145
Vedi previsione
0,4537%1,21%1,52%
€633.950,00
€6,94 Mln
1810
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,8606
Vedi previsione
0,06608%0,18774%0,20175%
€4,95 Mln
€6,94 Mln
1811
Quantum Compute
Quantum Compute
SN48
€2,01
Vedi previsione
0,01641%5,18%11,68%
€133.635,00
€6,93 Mln
1812
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
€122,56
Vedi previsione
0,31893%2,24%3,52%
€543.310,00
€6,92 Mln
1813
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
€0,00698
Vedi previsione
3,32%28,96%39,76%
€2,30 Mln
€6,92 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1814
Soil
Soil
SOIL
€0,10473
Vedi previsione
0,15347%1,25%3,48%
€125.739,00
€6,91 Mln
1815
Bitads
Bitads
SN16
€1,94
Vedi previsione
0,06943%3,23%0,24544%
€237.978,00
€6,91 Mln
1816
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1634
Vedi previsione
0,45515%1,49%2,99%
€10,16 Mln
€6,88 Mln
1817
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€0,88765
Vedi previsione
0,24928%1,22%9,08%
€5,39 Mln
€6,88 Mln
1818
PumpBTC
PumpBTC
PUMP
€0,02407
Vedi previsione
0,49201%1,61%0,91541%
€1,26 Mln
€6,86 Mln
1819
America's Official Launchpad
America's Official Launchpad
AOL
€0,00685
Vedi previsione
0,76024%12,62%9,70%
€2,84 Mln
€6,84 Mln
1820
Verse World
Verse World
VERSE
€0,06844
Vedi previsione
0,04725%1,13%2,20%
€1,16 Mln
€6,84 Mln
1821
CreatorBid
CreatorBid
BID
€0,02501
Vedi previsione
0,44585%0,34644%0,94022%
€488.174,00
€6,84 Mln
1822
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
€0,00765
Vedi previsione
0,86087%1,12%1,85%
€10.014,40
€6,82 Mln
1823
Kyuzo's Friends
Kyuzo's Friends
KO
€0,03137
Vedi previsione
0,08685%2,92%7,65%
€803.489,00
€6,82 Mln
1824
Freya Protocol
Freya Protocol
FREYA
€0,01369
Vedi previsione
0,00247%4,15%1,36%
€191.311,00
€6,82 Mln
1825
Ambire Wallet
Ambire Wallet
WALLET
€0,00973
Vedi previsione
0,58567%6,47%21,34%
€188.381,00
€6,81 Mln
1826
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,54885
Vedi previsione
0,51978%4,41%1,17%
€49.400,00
€6,81 Mln
1827
Rezor
Rezor
RZR
€0,00017
Vedi previsione
0,79643%0,95721%24,70%
€185.878,00
€6,79 Mln
1828
EfficientFrontier
EfficientFrontier
SN53
€1,62
Vedi previsione
0,06482%2,25%0,21352%
€9544,22
€6,76 Mln
1829
Main Street Yield
Main Street Yield
MSY
€0,87099
Vedi previsione
0,00234%0,23078%0,36023%
€9917,37
€6,70 Mln
1830
DuckChain Token
DuckChain Token
DUCK
€0,00094
Vedi previsione
0,11026%4,19%5,79%
€1,73 Mln
€6,70 Mln
1831
Cudis
Cudis
CUDIS
€0,02718
Vedi previsione
0,00451%0,2642%5,00%
€4,69 Mln
€6,70 Mln
1832
Memento
Memento
DEXTF
€0,10168
Vedi previsione
0,14843%3,41%2,35%
€174.392,00
€6,69 Mln
1833
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
€304,06
Vedi previsione
1,55%2,73%7,27%
€3,42 Mln
€6,69 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
€0,86109
Vedi previsione
0,00402%0,23337%0,28972%
€500.169,00
€6,65 Mln
1835
Coral Protocol
Coral Protocol
CORAL
€0,00066
Vedi previsione
0,07734%0,98138%21,56%
€135.768,00
€6,64 Mln
1836
Nest Basis Vault
Nest Basis Vault
NBASIS
€0,902
Vedi previsione
0,00615%0,18794%0,36578%
€2350,86
€6,64 Mln
1837
Buttcoin
Buttcoin
BUTTCOIN
€0,00662
Vedi previsione
6,23%39,16%0%
€12,24 Mln
€6,64 Mln
1838
LooPIN Network
LooPIN Network
LOOPIN
€0,15495
Vedi previsione
0,19714%2,40%6,87%
€619,36
€6,63 Mln
1839
Ket
Ket
KET
€0,00663
Vedi previsione
0,19569%7,24%11,09%
€154.161,00
€6,63 Mln
1840
BitcoinOS
BitcoinOS
BOS
€0,00153
Vedi previsione
0,82664%1,14%18,20%
€916.207,00
€6,61 Mln
1841
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
€3960,60
Vedi previsione
0,58502%0,4294%5,95%
€12.746,58
€6,61 Mln
1842
KRYLL
KRYLL
KRL
€0,16395
Vedi previsione
0,02494%0,39278%0,34039%
€70.884,00
€6,60 Mln
1843
Seedify.fund
Seedify.fund
SFUND
€0,07949
Vedi previsione
0,20298%1,04%0,00275%
€494.596,00
€6,60 Mln
1844
ArAIstotle
ArAIstotle
FACY
€0,01033
Vedi previsione
1,47%5,17%0,96088%
€1,29 Mln
€6,60 Mln
1845
Helios Blockchain
Helios Blockchain
HLS
€0,00747
Vedi previsione
2,98%5,46%1,99%
€1,22 Mln
€6,59 Mln
1846
PepeFork
PepeFork
PORK
€0,0₍₇₎1997
Vedi previsione
0,99724%9,22%26,81%
€145.869,00
€6,59 Mln
1847
Shadow Token
Shadow Token
SHDW
€0,03893
Vedi previsione
0,10677%5,63%0,69709%
€78.354,00
€6,58 Mln
1848
Gram
Gram
GRAM
€0,00268
Vedi previsione
0,66752%0,56824%11,85%
€23.605,00
€6,58 Mln
1849
Torus
Torus
TORUS
€0,09373
Vedi previsione
2,04%2,19%2,32%
€768,71
€6,56 Mln
1850
OctaSpace
OctaSpace
OCTA
€0,15502
Vedi previsione
0,11105%3,48%0,49894%
€247.702,00
€6,56 Mln
1851
ShapeShift FOX
ShapeShift FOX
FOX
€0,01053
Vedi previsione
0,03006%0,08695%5,38%
€83.412,00
€6,56 Mln
1851
MantaDAO
MantaDAO
MNTA
€0,12097
Vedi previsione
0%0%0%
€0,12644
€7,86 Mln
1852
Dimitra
Dimitra
DMTR
€0,0095
Vedi previsione
0,05852%8,39%18,51%
€378.759,00
€6,55 Mln
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
€0,8567
Vedi previsione
0,26261%0,10698%0,04225%
€1,82 Mln
€7,58 Mln
1853
Pixels
Pixels
PIXEL
€0,00849
Vedi previsione
0,25164%2,69%8,79%
€8,30 Mln
€6,54 Mln
1854
SentismAI
SentismAI
SENTIS
€0,03333
Vedi previsione
0,14801%3,18%18,27%
€2,88 Mln
€6,53 Mln
1855
Step Finance
Step Finance
STEP
€0,02053
Vedi previsione
0,012%0,01028%2,08%
€6661,38
€6,53 Mln
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1856
Opus
Opus
OPUS
€0,00651
Vedi previsione
3,08%18,49%1,87%
€238.752,00
€6,53 Mln
1857
inSure DeFi
inSure DeFi
SURE
€0,00025
Vedi previsione
0,23408%1,60%3,03%
€16,83
€6,52 Mln
1858
Edu3Games
Edu3Games
EGN
€0,00648
Vedi previsione
0%0,03549%15,94%
€2,29
€6,48 Mln
1859
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,86088
Vedi previsione
0,00459%0,18463%0,26177%
€212.395,00
€6,50 Mln
1860
Zircuit
Zircuit
ZRC
€0,00286
Vedi previsione
0,23314%2,30%12,17%
€3,57 Mln
€6,49 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1861
Beny Bad Boy
Beny Bad Boy
BBB
€0,00272
Vedi previsione
0,00534%0,22015%0,33643%
€309.638,00
€6,49 Mln
1862
Pear Protocol
Pear Protocol
PEAR
€0,0252
Vedi previsione
0,09188%0,55745%9,47%
€4272,50
€6,48 Mln
1863
Oobit
Oobit
OOB
€0,02589
Vedi previsione
1,07%10,08%0,60086%
€222.823,00
€6,47 Mln
1864
Aria
Aria
ARIAIP
€0,01941
Vedi previsione
0,22032%7,46%12,46%
€302.548,00
€6,47 Mln
1865
Bitchemical Token
Bitchemical Token
BCHEM
€0,04305
Vedi previsione
0,00973%0,21118%0,36325%
€486,64
€6,46 Mln
1866
Equilibria Finance
Equilibria Finance
EQB
€0,19095
Vedi previsione
0,04756%4,97%0,31675%
€8878,53
€6,46 Mln
1867
LOFI
LOFI
LOFI
€0,00645
Vedi previsione
1,43%3,41%7,87%
€228.557,00
€6,46 Mln
1868
Omnipair
Omnipair
OMFG
€0,5374
Vedi previsione
0,07887%8,21%5,80%
€389.588,00
€6,44 Mln
1869
Common
Common
COMMON
€0,00252
Vedi previsione
0,20759%2,45%0,76341%
€1,88 Mln
€6,43 Mln
1870
Vita Inu
Vita Inu
VINU
€0,0₍₈₎7172
Vedi previsione
0,54061%0,10488%3,67%
€814.378,00
€6,43 Mln
1871
Bluwhale
Bluwhale
BLUAI
€0,00522
Vedi previsione
2,71%15,71%31,19%
€4,44 Mln
€6,42 Mln
1872
Propchain
Propchain
PROPC
€0,14951
Vedi previsione
0,67859%4,07%8,74%
€576.417,00
€6,41 Mln
1873
Metacade
Metacade
MCADE
€0,00365
Vedi previsione
0,1422%0,93558%3,35%
€396.873,00
€6,40 Mln
1874
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,02557
Vedi previsione
0,01824%4,96%35,75%
€29.530,00
€6,39 Mln
1875
Zenon
Zenon
ZNN
€0,48516
Vedi previsione
0,19508%1,23%2,79%
€677,22
€6,38 Mln
1876
Byte
Byte
BYTE
€0,0₍₅₎66
Vedi previsione
6,93%95,36%388,21%
€1,14 Mln
€6,37 Mln
1877
HAiO
HAiO
HAIO
€0,01715
Vedi previsione
0,07772%0,97014%3,09%
€1,30 Mln
€6,36 Mln
1878
Primate
Primate
PRIMATE
€0,00615
Vedi previsione
0%1,08%294,76%
€1,66
€6,36 Mln
1879
BountyMarketCap
BountyMarketCap
BMC
€0,06354
Vedi previsione
0,23612%1,46%7,34%
€13.652,82
€6,36 Mln
1880
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₈₎9427
Vedi previsione
0,0836%3,79%12,55%
€36.541,00
€6,36 Mln
1881
Prosper [OLD]
Prosper [OLD]
PROS
€0,12361
Vedi previsione
0,17238%0,16809%7,97%
€108,71
€6,35 Mln
1882
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€2872,74
Vedi previsione
0,02652%0,46254%6,59%
€67,34
€6,35 Mln
1883
Minima
Minima
MINIMA
€0,0082
Vedi previsione
3,78%2,30%12,45%
€70.476,00
€6,35 Mln
1884
NodeAI
NodeAI
GPU
€0,06513
Vedi previsione
0,038%0,89818%14,65%
€78.086,00
€6,33 Mln
1885
TriasLab
TriasLab
TRIAS
€0,63211
Vedi previsione
0,23161%1,35%7,95%
€2181,44
€6,32 Mln
1886
DeBox
DeBox
BOX
€0,01381
Vedi previsione
0,06188%0,76892%8,63%
€20.309,00
€6,31 Mln
1887
KONET
KONET
KONET
€0,0175
Vedi previsione
0,05397%5,61%6,55%
€66.465,00
€6,31 Mln
1888
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎63
Vedi previsione
5,58%2,03%4,50%
€139.822,00
€6,31 Mln
Iscriviti alle nostre newsletter