Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,3718% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1504
GamerCoin
GamerCoin
GHX
€0,00696
Vedi previsione
0,50611%2,46%9,43%
€305.862,00
€4,89 Mln
1504
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
€0,09456
Vedi previsione
0,78026%0,39666%2,06%
€2389,54
€7,62 Mln
1505
Agoras: Tau Net
Agoras: Tau Net
AGRS
€0,27176
Vedi previsione
0,02537%3,09%9,64%
€5612,03
€4,89 Mln
1505
TruFin Staked APT
TruFin Staked APT
TRUAPT
€0,82924
Vedi previsione
0%0%4,67%
€73,55
€7,56 Mln
1506
Telos
Telos
TLOS
€0,0116
Vedi previsione
0,6302%0,77602%4,65%
€1,39 Mln
€4,87 Mln
1507
Viction
Viction
VIC
€0,03873
Vedi previsione
0,42198%15,15%0,601%
€6,18 Mln
€4,87 Mln
1508
Fuzzybear
Fuzzybear
FUZZY
€0,0₍₄₎1532
Vedi previsione
1,60%1,08%5,15%
€20.040,00
€4,87 Mln
1509
Propchain
Propchain
PROPC
€0,11324
Vedi previsione
0,33578%0,32358%7,33%
€28.492,00
€4,87 Mln
1510
Pocketcoin
Pocketcoin
PKOIN
€0,42595
Vedi previsione
0,02026%0,24405%0,67244%
€35.091,00
€4,87 Mln
1511
DeLorean
DeLorean
DMC
€0,00085
Vedi previsione
0,42259%2,69%2,89%
€2,60 Mln
€4,86 Mln
1512
crow with knife
crow with knife
CAW
€0,0₍₈₎6314
Vedi previsione
1,19%3,71%2,01%
€74.540,00
€4,84 Mln
1513
Covalent X Token
Covalent X Token
CXT
€0,0048
Vedi previsione
2,15%1,15%1,35%
€396.982,00
€4,83 Mln
1514
TriasLab
TriasLab
TRIAS
€0,48262
Vedi previsione
1,12%5,80%43,43%
€285,35
€4,83 Mln
1515
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,01923
Vedi previsione
0,07421%0,1467%2,00%
€10.697,21
€4,81 Mln
1516
Solayer USD
Solayer USD
SUSD
€0,94691
Vedi previsione
0,01169%0,48699%1,49%
€755,32
€4,79 Mln
1517
Pear Protocol
Pear Protocol
PEAR
€0,01861
Vedi previsione
0,04433%1,64%3,33%
€33.521,00
€4,79 Mln
1518
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,85709
Vedi previsione
0,22278%2,82%1,24%
€1356,53
€7,51 Mln
1518
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
€0,8599
Vedi previsione
0,19835%0,60127%0,51972%
€15,57 Mln
€4,79 Mln
1519
PIXL
PIXL
PIXL
€0,00955
Vedi previsione
1,47%10,84%189,59%
€7678,56
€4,77 Mln
1520
Maza
Maza
MZC
€0,00201
Vedi previsione
0,08476%18,13%41,82%
€799,29
€4,77 Mln
1520
mPendle
mPendle
MPENDLE
€0,58482
Vedi previsione
0,386%2,61%15,66%
€12.003,08
€7,50 Mln
1521
Solv Protocol
Solv Protocol
SOLV
€0,00322
Vedi previsione
0,55532%3,37%11,26%
€3,36 Mln
€4,77 Mln
1522
Fwog
Fwog
FWOG
€0,00489
Vedi previsione
1,42%0,93014%0,92875%
€936.037,00
€4,77 Mln
1523
ParagonsDAO
ParagonsDAO
PDT
€0,04363
Vedi previsione
0,13684%5,76%0,38781%
€7516,85
€4,76 Mln
1524
REPPO
REPPO
REPPO
€0,01421
Vedi previsione
1,74%1,81%6,70%
€1,74 Mln
€4,76 Mln
1525
ZERA
ZERA
ZERA
€0,00476
Vedi previsione
6,62%5,46%1,98%
€230.278,00
€4,75 Mln
1526
StablR USD
StablR USD
USDR
€0,8519
Vedi previsione
0,10277%0,70649%0,54023%
€13,65 Mln
€4,75 Mln
1527
Wrapped FIO
Wrapped FIO
WFIO
€0,00882
Vedi previsione
0,08589%11,86%23,51%
€57.319,00
€7,39 Mln
1527
WXT Token
WXT Token
WXT
€0,00206
Vedi previsione
0,74224%1,04%0,39673%
€284.362,00
€4,75 Mln
1528
Swell
Swell
SWELL
€0,00109
Vedi previsione
0,46955%0,63614%8,82%
€936.892,00
€4,75 Mln
1529
copper inu
copper inu
COPPERINU
€0,00476
Vedi previsione
1,78%7,80%15,90%
€3,71 Mln
€4,75 Mln
1530
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
€37,65
Vedi previsione
0,15694%1,24%1,81%
€185.689,00
€4,75 Mln
1531
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
€146,84
Vedi previsione
0,54143%1,73%3,65%
€715.215,00
€4,75 Mln
1532
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€82,09
Vedi previsione
0,10358%2,98%3,74%
€709,94
€7,34 Mln
1532
Ambire Wallet
Ambire Wallet
WALLET
€0,0069
Vedi previsione
0,50326%0,35306%7,59%
€246.376,00
€4,75 Mln
1533
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
€0,86254
Vedi previsione
0,01495%0,72378%0,62349%
€0,00
€7,34 Mln
1533
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,36762
Vedi previsione
0,7183%1,87%2,73%
€827.818,00
€4,74 Mln
1534
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
€0,0₍₈₎4741
Vedi previsione
0,18992%0,64933%2,33%
€8,55
€4,74 Mln
1534
Dinero Staked ETH
Dinero Staked ETH
PXETH
€1661,25
Vedi previsione
0,00887%0,69699%4,71%
€5979,83
€7,32 Mln
1535
Quantoz EURQ
Quantoz EURQ
EURQ
€0,99702
Vedi previsione
0,0071%0,10561%0,23103%
€3,07 Mln
€4,73 Mln
1536
AxCNH
AxCNH
AXCNH
€0,12375
Vedi previsione
0,22406%0,37451%0,52645%
€64.195,00
€4,72 Mln
1537
PondCoin
PondCoin
PNDC
€0,0₍₇₎5101
Vedi previsione
0,77751%1,25%19,53%
€112.278,00
€4,72 Mln
1538
OKZOO
OKZOO
AIOT
€0,01794
Vedi previsione
0,17716%0,9724%10,11%
€913.877,00
€4,72 Mln
1539
Sierra
Sierra
SIERRA
€0,86555
Vedi previsione
0,00297%0,87695%0,80125%
€8736,21
€4,71 Mln
1540
Fantom Bomb
Fantom Bomb
FBOMB
€0,01024
Vedi previsione
0,76147%1,77%2,96%
€8461,71
€4,71 Mln
1541
United Stables
United Stables
U
€0,85231
Vedi previsione
0,01924%0,7021%0,62293%
€22,82 Mln
€4,70 Mln
1542
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,00777
Vedi previsione
0%0%5,65%
€1,77
€4,66 Mln
1543
FAR Labs
FAR Labs
FAR
€0,00097
Vedi previsione
0,11797%9,62%6,88%
€199.000,00
€4,69 Mln
1544
NEURALAI
NEURALAI
NEURAL
€0,46868
Vedi previsione
1,25%2,51%1,24%
€32.578,00
€4,69 Mln
1545
Diamond
Diamond
DMD
€1,20
Vedi previsione
0,95635%0,81083%1,37%
€34.630,00
€4,68 Mln
1546
Upland
Upland
SPARKLET
€0,01754
Vedi previsione
0,02501%1,35%1,47%
€215.739,00
€4,67 Mln
1547
Akedo
Akedo
AKE
€0,0002
Vedi previsione
0,62484%0,37791%16,22%
€832.978,00
€4,67 Mln
1548
Coinbase xStock
Coinbase xStock
COINX
€146,28
Vedi previsione
0,07441%6,22%2,47%
€2,84 Mln
€4,65 Mln
1548
Lantern Staked SOL
LANTERNSOL
€88,11
Vedi previsione
8,00%2,78%6,02%
€1223,39
€7,25 Mln
1549
Pangolin
Pangolin
PNG
€0,02017
Vedi previsione
0,1483%1,85%2,64%
€427.419,00
€4,65 Mln
1550
EDUM
EDUM
EDUM
€0,12175
Vedi previsione
0,02252%0,56526%0,24753%
€23.010,00
€4,65 Mln
1551
Dupe
Dupe
DUPE
€0,00464
Vedi previsione
0,25448%6,24%21,52%
€1,58 Mln
€4,64 Mln
1552
Quantum Innovate
Quantum Innovate
SN63
€1,20
Vedi previsione
0,03635%0,33868%2,32%
€83.799,00
€4,63 Mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€1,44
Vedi previsione
0%0%0%
€112,99
€7,48 Mln
1553
CLAWNCH
CLAWNCH
CLAWNCH
€0,0₍₄₎4549
Vedi previsione
0,15669%11,45%27,26%
€3,06 Mln
€4,63 Mln
1554
SYMMIO
SYMMIO
SYMM
€0,00599
Vedi previsione
0,26858%4,12%13,36%
€4068,36
€4,62 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
Yee Token
Yee Token
YEE
€0,0046
Vedi previsione
0,44802%8,93%11,94%
€1,17 Mln
€4,62 Mln
1556
Nash
Nash
NEX
€0,10368
Vedi previsione
0%5,85%12,77%
€161,82
€4,58 Mln
1557
Contentos
Contentos
COS
€0,00089
Vedi previsione
1,75%17,49%4,20%
€10,74 Mln
€4,60 Mln
1558
SWEAT
SWEAT
SWEAT
€0,00057
Vedi previsione
0,08669%2,09%0,72499%
€6,94 Mln
€4,58 Mln
1559
NuNet
NuNet
NTX
€0,00552
Vedi previsione
0,62462%8,28%2,53%
€78.045,00
€4,58 Mln
1560
Bobo Coin
Bobo Coin
BOBO
€0,0₍₇₎6871
Vedi previsione
0,76871%1,83%2,83%
€239.201,00
€4,56 Mln
1561
World of Dypians
World of Dypians
WOD
€0,01076
Vedi previsione
0,24525%5,19%20,36%
€1,25 Mln
€4,56 Mln
1562
Yala Stablecoin
Yala Stablecoin
YU
€0,15936
Vedi previsione
0,22577%17,61%14,66%
€7,31
€4,56 Mln
1563
Torus
Torus
TORUS
€0,06472
Vedi previsione
0,03791%1,30%0,7187%
€992,04
€4,56 Mln
1564
Gram
Gram
GRAM
€0,00185
Vedi previsione
0,48053%4,06%2,07%
€10.773,38
€4,55 Mln
1565
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,06201
Vedi previsione
0,10437%7,87%35,00%
€292,03
€4,55 Mln
1566
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,60156
0,12942%0,20531%0,48616%
€124.013,00
€4,54 Mln
1567
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,00096
Vedi previsione
0,02717%1,58%9,13%
€29.617,00
€4,53 Mln
1568
DefiTuna
DefiTuna
TUNA
€0,01615
Vedi previsione
0,33139%1,83%14,32%
€137.580,00
€4,53 Mln
1569
Bitget Staked SOL
Bitget Staked SOL
BGSOL
€81,32
Vedi previsione
0,54878%0,48102%4,93%
€930.552,00
€7,06 Mln
1569
Altura
Altura
ALU
€0,00456
Vedi previsione
0,41977%2,70%14,40%
€1,20 Mln
€4,52 Mln
1570
Superform
Superform
UP
€0,03239
Vedi previsione
0,31895%4,38%0,72636%
€7,62 Mln
€4,51 Mln
1571
VNX Swiss Franc
VNX Swiss Franc
VCHF
€1,10
Vedi previsione
0,17507%0,52912%0,73751%
€233.667,00
€4,49 Mln
1572
GYEN
GYEN
GYEN
€0,0042
0,42356%8,07%4,90%
€19,68
€4,48 Mln
1573
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
€604,84
Vedi previsione
1,15%7,20%7,76%
€301.240,00
€4,47 Mln
1574
Nexora
Nexora
NEX
€0,07972
Vedi previsione
0,10901%0,92492%0,09784%
€46.914,00
€4,46 Mln
1575
Goldcoin
Goldcoin
GLC
€0,00388
Vedi previsione
0,00892%52,83%13,71%
€0,62677
€4,45 Mln
1576
Nereus
Nereus
NRS
€0,11356
Vedi previsione
0,66769%5,19%3,88%
€148.083,00
€4,43 Mln
1577
Dimitra
Dimitra
DMTR
€0,00621
Vedi previsione
0,35511%0,43101%24,28%
€148.105,00
€4,43 Mln
1578
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
€174,55
Vedi previsione
0,43824%1,22%1,54%
€1,38 Mln
€4,43 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
Arena-Z
Arena-Z
A2Z
€0,00064
Vedi previsione
0,34541%4,95%10,52%
€2,05 Mln
€4,42 Mln
1580
Minidoge
Minidoge
MINIDOGE
€0,0₍₈₎6305
Vedi previsione
0,04993%0,25207%7,03%
€3385,03
€4,41 Mln
1581
Session Token
Session Token
SESH
€0,05155
Vedi previsione
0,07711%0,97028%4,74%
€5645,01
€4,40 Mln
1582
Hera Finance
Hera Finance
HERA
€0,9453
Vedi previsione
0,20352%2,02%11,92%
€30.623,00
€4,38 Mln
1583
Flayer
Flayer
FLAY
€0,00731
Vedi previsione
0,35077%2,68%55,99%
€12.991,03
€4,38 Mln
1584
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
€1661,76
Vedi previsione
0,09361%0,83129%2,38%
€804.115,00
€6,92 Mln
1584
Zeus
Zeus
SN18
€1,05
Vedi previsione
2,27%3,51%1,66%
€45.888,00
€4,37 Mln
1585
Lingo
Lingo
LINGO
€0,00752
Vedi previsione
1,20%2,19%3,18%
€284.847,00
€4,36 Mln
1586
Barking Puppy
Barking Puppy
BP
€0,00446
Vedi previsione
1,78%2,99%8,44%
€436.704,00
€4,35 Mln
1587
Dora Factory
Dora Factory
DORA
€0,00435
Vedi previsione
0,08009%4,49%4,14%
€39.372,00
€4,35 Mln
1588
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,83969
Vedi previsione
1,52%0,70672%1,06%
€1314,28
€6,77 Mln
1588
MATH
MATH
MATH
€0,0232
Vedi previsione
0,22427%0,24266%2,21%
€346.436,00
€4,33 Mln
Iscriviti alle nostre newsletter