Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1856
Pallapay
Pallapay
PALLA
€0,00753
Vedi previsione
0,33319%0,78522%2,25%
€1425,56
€5,70 Mln
1857
OSOL
OSOL
OSOL
€0,00579
Vedi previsione
6,21%2,13%21,26%
€207.027,00
€5,69 Mln
1858
OX Coin
OX Coin
OX
€0,00069
Vedi previsione
0,48409%2,43%24,24%
€143.249,00
€5,69 Mln
1859
Gasspas
Gasspas
GASS
€0,0₍₇₎1343
Vedi previsione
1,22%26,75%3,96%
€2,93 Mln
€5,67 Mln
1860
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
€1,05
Vedi previsione
1,41%12,13%2,61%
€6025,32
€5,66 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1861
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
€0,88869
Vedi previsione
0,16086%0,64957%0,93077%
€0,00
€5,63 Mln
1862
UNCX Network
UNCX Network
UNCX
€155,30
Vedi previsione
1,62%2,11%3,35%
€3371,20
€5,60 Mln
1863
Abelian
Abelian
ABEL
€0,04541
Vedi previsione
0,24216%0,80962%5,24%
€68.750,00
€5,60 Mln
1864
Sturdy
Sturdy
STRDY
€0,27449
Vedi previsione
2,14%11,12%6,31%
€165.957,00
€5,60 Mln
1865
Adrena
Adrena
ADX
€0,01925
Vedi previsione
1,21%2,82%4,01%
€25.375,00
€5,59 Mln
1866
OpenVision
OpenVision
VISION
€0,00559
Vedi previsione
3,96%96,91%0%
€1,85 Mln
€5,59 Mln
1867
Bondex
Bondex
BDXN
€0,03496
Vedi previsione
0,42482%36,06%27,02%
€14,43 Mln
€5,59 Mln
1868
SIX Network
SIX Network
SIX
€0,02082
Vedi previsione
0,12265%41,03%26,22%
€24,15 Mln
€5,59 Mln
1869
Sabai Protocol
Sabai Protocol
SABAI
€0,01094
Vedi previsione
0,61272%3,34%28,33%
€975.490,00
€5,59 Mln
1870
Router Protocol
Router Protocol
ROUTE
€0,00897
Vedi previsione
0,23423%1,70%29,58%
€498.070,00
€5,58 Mln
1871
RabBitcoin
RabBitcoin
RBTC
€0,0₍₆₎4383
Vedi previsione
0,72692%3,25%26,72%
€75.835,00
€5,56 Mln
1872
Robonomics Network
Robonomics Network
XRT
€1,92
Vedi previsione
1,86%1,82%0,29243%
€62.960,00
€5,54 Mln
1873
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
1874
Wrapped HLP
Wrapped HLP
WHLP
€0,86713
Vedi previsione
0,09556%0,18373%0%
€85.968,00
€5,53 Mln
1875
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
€0,00377
Vedi previsione
3,88%25,19%16,85%
€282.088,00
€5,53 Mln
1876
Bunni
Bunni
BUNNI
€0,00805
Vedi previsione
0%0%0%
€8906,42
€5,68 Mln
1877
PVS
PVS
PVS
€0,0055
Vedi previsione
0,26057%30,65%15,09%
€861.866,00
€5,52 Mln
1878
BitBoard
BitBoard
BB
€0,00103
Vedi previsione
0,07278%3,99%38,48%
€68.563,00
€5,51 Mln
1879
1GUY
1GUY
1GUY
€0,00553
Vedi previsione
0%1,15%2,66%
€2,83
€5,53 Mln
1880
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,66854
Vedi previsione
0,95994%7,78%1,30%
€1,39 Mln
€5,50 Mln
1881
Pluton
Pluton
PLU
€0,49965
Vedi previsione
0,09415%6,80%0,77658%
€176.100,00
€5,50 Mln
1882
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
€0,26
Vedi previsione
1,62%0,23326%4,79%
€515.078,00
€5,49 Mln
1883
XEN Crypto
XEN Crypto
XEN
€0,0₍₇₎2815
Vedi previsione
0,49749%7,05%9,62%
€1,69 Mln
€5,49 Mln
1884
Veno Finance
Veno Finance
VNO
€0,01075
Vedi previsione
0,74569%5,42%8,66%
€53.330,00
€5,49 Mln
1886
DecideAI
DecideAI
DCD
€0,01093
Vedi previsione
0,17534%8,45%6,95%
€55.329,00
€5,48 Mln
1887
Retard Finder Coin
Retard Finder Coin
RFC
€0,0057
Vedi previsione
0,63953%1,39%24,68%
€12,76 Mln
€5,48 Mln
1888
Ethervista
Ethervista
VISTA
€5,81
Vedi previsione
5,68%30,40%15,54%
€1,16 Mln
€5,47 Mln
1889
U
U
U
€0,00546
Vedi previsione
0,17279%17,03%11,33%
€190.705,00
€5,46 Mln
1890
Muse DAO
Muse DAO
MUSE
€6,58
Vedi previsione
0,51428%10,51%2,42%
€144.071,00
€5,46 Mln
1891
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,86303
Vedi previsione
0,13662%0,67538%1,01%
€48.693,00
€5,46 Mln
1892
GraphLinq Chain
GraphLinq Chain
GLQ
€0,01609
Vedi previsione
0,90634%16,43%7,35%
€320.499,00
€5,46 Mln
1893
VON
VON
VON
€0,0₍₄₎2265
Vedi previsione
0,26281%0,1317%24,78%
€358.694,00
€5,43 Mln
1894
Euro Tether
Euro Tether
EURT
€0,99388
0,14758%0,04864%0,58005%
€702.986,00
€5,42 Mln
1895
Yee Token
Yee Token
YEE
€0,00543
Vedi previsione
2,91%42,09%4,02%
€428.167,00
€5,41 Mln
1896
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₄₎772
Vedi previsione
5,07%0,2162%10,77%
€2,82 Mln
€5,34 Mln
1897
Re7 WETH
Re7 WETH
RE7WETH
€2192,93
Vedi previsione
1,51%10,09%0,56622%
€0,00
€5,33 Mln
1898
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
€0,88143
Vedi previsione
1,63%1,88%2,76%
€1209,99
€5,31 Mln
1899
ROACORE
ROACORE
ROA
€0,00972
Vedi previsione
1,58%4,96%22,77%
€785.861,00
€5,31 Mln
1900
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
€0,0053
Vedi previsione
0,07064%6,58%6,11%
€995.925,00
€5,30 Mln
1901
Jackal Protocol
Jackal Protocol
JKL
€0,04474
Vedi previsione
1,75%0,53785%19,52%
€31.851,00
€5,30 Mln
1902
Camelot Token
Camelot Token
GRAIL
€240,72
Vedi previsione
0,89191%1,23%14,49%
€169.007,00
€5,29 Mln
1903
Foxy
Foxy
FOXY
€0,00132
Vedi previsione
0,54191%9,19%0,75542%
€1,76 Mln
€5,28 Mln
1904
Stratos
Stratos
STOS
€0,11754
Vedi previsione
0,16599%13,34%5,80%
€249.007,00
€5,28 Mln
1905
Native
Native
NATIVE
€0,0₍₄₎5428
Vedi previsione
2,59%28,12%5,05%
€118.702,00
€5,27 Mln
1906
Liquidity
Liquidity
SN77
€4,71
Vedi previsione
0,05479%5,56%23,83%
€399.433,00
€5,27 Mln
1907
Conwai
Conwai
CONWAI
€0,0019
Vedi previsione
0%0%20,93%
€1134,91
€5,31 Mln
1908
Garden
Garden
SEED
€0,41918
Vedi previsione
1,39%1,86%1,52%
€419,18
€5,26 Mln
1909
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)
USDC
€0,2338
Vedi previsione
2,20%12,73%28,62%
€1714,21
€5,25 Mln
1910
UpTop
UpTop
UPTOP
€0,03091
Vedi previsione
22,54%2,37%0%
€42,50 Mln
€5,25 Mln
1911
sETH2
sETH2
SETH2
€2093,48
Vedi previsione
0,09599%1,56%5,08%
€31,72
€5,22 Mln
1912
San Chan
San Chan
SAN
€0,00573
Vedi previsione
2,13%4,48%33,45%
€543.605,00
€5,21 Mln
1913
OmniFlix Network
OmniFlix Network
FLIX
€0,01074
Vedi previsione
1,08%0,35994%2,96%
€7446,18
€5,21 Mln
1914
StablR USD
StablR USD
USDR
€0,86035
Vedi previsione
0,09885%0,66627%0,99212%
€53,97 Mln
€5,20 Mln
1915
Sensay
Sensay
SNSY
€0,00099
Vedi previsione
1,35%20,38%8,31%
€693.252,00
€5,21 Mln
1916
JuliaOS
JuliaOS
JOS
€0,0052
Vedi previsione
0,76099%7,16%19,90%
€2,87 Mln
€5,20 Mln
1917
f(x) Protocol
f(x) Protocol
FXN
€79,99
Vedi previsione
3,01%27,48%6,24%
€292.315,00
€5,19 Mln
1918
New XAI Gork
New XAI Gork
GORK
€0,00518
Vedi previsione
0,93288%7,04%14,76%
€17,55 Mln
€5,19 Mln
1919
Token Metrics AI
Token Metrics AI
TMAI
€0,00072
Vedi previsione
2,44%13,47%21,29%
€466.706,00
€5,17 Mln
1920
Soul Graph
Soul Graph
GRPH
€0,00515
Vedi previsione
0,93698%12,36%7,40%
€105.730,00
€5,15 Mln
1921
e-Radix
e-Radix
EXRD
€0,00619
Vedi previsione
5,74%6,13%5,37%
€23.963,00
€5,15 Mln
1922
Resistance Dog
Resistance Dog
REDO
€0,05134
Vedi previsione
1,03%14,35%13,74%
€757.761,00
€5,13 Mln
1923
Brainlet
Brainlet
BRAINLET
€0,00504
Vedi previsione
3,01%27,10%9,89%
€906.989,00
€5,13 Mln
1924
Augur
Augur
REP
€0,63623
Vedi previsione
0,11592%4,76%4,77%
€61.430,00
€5,12 Mln
1925
Dream Machine Token
Dream Machine Token
DMT
€5,16
Vedi previsione
1,16%15,91%18,58%
€61.940,00
€5,12 Mln
1926
Zero1 Labs
Zero1 Labs
DEAI
€0,0518
Vedi previsione
0,92804%13,73%4,41%
€1,14 Mln
€5,11 Mln
1927
Decentral Games
Decentral Games
DG
€0,00546
Vedi previsione
1,30%251,59%375,10%
€4491,24
€5,10 Mln
1928
Bucket Token
Bucket Token
BUT
€0,01295
Vedi previsione
1,55%12,45%11,34%
€1603,81
€5,09 Mln
1929
Openfabric AI
Openfabric AI
OFN
€0,0263
Vedi previsione
0,60003%3,53%8,95%
€125.048,00
€5,09 Mln
1930
Step App
Step App
FITFI
€0,00132
Vedi previsione
0,58234%7,16%6,96%
€2,41 Mln
€5,07 Mln
1931
Solcasino Token
Solcasino Token
SCS
€0,00154
Vedi previsione
0,65244%3,76%11,77%
€24.209,00
€5,06 Mln
1931
Wife Changing Money
Wife Changing Money
WIFE
€0,0005
Vedi previsione
3,33%120,26%0%
€780.831,00
€4,94 Mln
1932
Thala
Thala
THL
€0,09191
Vedi previsione
3,75%10,14%0,7898%
€169.868,00
€5,06 Mln
1933
ZynCoin
ZynCoin
ZYN
€0,0056
Vedi previsione
1,50%12,59%1,80%
€65.298,00
€5,06 Mln
1934
EfficientFrontier
EfficientFrontier
SN53
€3,94
Vedi previsione
0,40048%16,24%1,86%
€59.931,00
€5,05 Mln
1935
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,62166
Vedi previsione
0,22001%1,04%5,06%
€2,79 Mln
€5,04 Mln
1936
GT Protocol
GT Protocol
GTAI
€0,12436
Vedi previsione
0,51341%6,86%0,71819%
€1,90 Mln
€5,01 Mln
1937
Wise Monkey
Wise Monkey
MONKY
€0,0₍₆₎5909
Vedi previsione
0,0838%3,70%8,22%
€918.716,00
€5,01 Mln
1938
MAGA
MAGA
TRUMP
€0,11082
Vedi previsione
0,35497%8,51%8,04%
€349.224,00
€4,99 Mln
1939
The SWARM
The SWARM
SWARM
€0,00971
Vedi previsione
5,04%1,03%11,60%
€104.608,00
€4,99 Mln
1940
Dolan Duck
Dolan Duck
DOLAN
€0,05108
Vedi previsione
1,02%24,17%1,47%
€147.313,00
€5,02 Mln
1941
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
€0,04194
Vedi previsione
0,33451%4,69%2,97%
€40.723,00
€4,98 Mln
1942
Rally
Rally
RLY
€0,00099
Vedi previsione
0,76797%15,54%1,43%
€146.598,00
€4,98 Mln
1943
Pixer Eternity
Pixer Eternity
PXT
€0,00232
Vedi previsione
0,11047%2,82%8,47%
€87.076,00
€4,98 Mln
1944
Hege
Hege
HEGE
€0,00495
Vedi previsione
0,00779%8,66%6,08%
€311.977,00
€4,98 Mln
1946
Thruster
Thruster
THRUST
€0,03456
Vedi previsione
0,20119%0,08514%0,85599%
€958,50
€4,95 Mln
1947
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00719
Vedi previsione
0,15653%1,56%9,72%
€109.595,00
€4,95 Mln
1948
Hera Finance
Hera Finance
HERA
€1,07
Vedi previsione
0,39242%1,92%6,05%
€44.810,00
€4,94 Mln
1949
Good Person Coin
Good Person Coin
GPCX
€0,00089
Vedi previsione
0%0%2,59%
€8,68
€4,99 Mln
1950
UFO Gaming
UFO Gaming
UFO
€0,0₍₆₎1918
Vedi previsione
0,77724%9,47%12,32%
€317.334,00
€4,94 Mln
1951
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
€91.393,00
Vedi previsione
0,71357%4,78%1,96%
€82.500,00
€4,94 Mln
1952
Balanced Dollars
Balanced Dollars
BNUSD
€0,86327
Vedi previsione
0,16856%0,28425%0,94039%
€101.038,00
€4,93 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione