# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1856 | ![]() Oduwa Coin OWC | €0,29748 Vedi previsione | 0% | 0% | 0% | €22,01 | €4,61 Mln | |
1856 | ![]() Pallapay PALLA | €0,00753 Vedi previsione | 0,33319% | 0,78522% | 2,25% | €1425,56 | €5,70 Mln | |
1857 | ![]() OSOL OSOL | €0,00579 Vedi previsione | 6,21% | 2,13% | 21,26% | €207.027,00 | €5,69 Mln | |
1858 | ![]() OX Coin OX | €0,00069 Vedi previsione | 0,48409% | 2,43% | 24,24% | €143.249,00 | €5,69 Mln | |
1859 | ![]() Gasspas GASS | €0,0₍₇₎1343 Vedi previsione | 1,22% | 26,75% | 3,96% | €2,93 Mln | €5,67 Mln | |
1860 | ![]() ether.fi Staked EIGEN EEIGEN | €1,05 Vedi previsione | 1,41% | 12,13% | 2,61% | €6025,32 | €5,66 Mln | |
1860 | ![]() YOM YOM | €0,01544 Vedi previsione | 0% | 0% | 0% | €5,32 | €4,63 Mln | |
1861 | ![]() f(x) Protocol Morpho USDC FXUSDC | €0,88869 Vedi previsione | 0,16086% | 0,64957% | 0,93077% | €0,00 | €5,63 Mln | |
1862 | ![]() UNCX Network UNCX | €155,30 Vedi previsione | 1,62% | 2,11% | 3,35% | €3371,20 | €5,60 Mln | |
1863 | ![]() Abelian ABEL | €0,04541 Vedi previsione | 0,24216% | 0,80962% | 5,24% | €68.750,00 | €5,60 Mln | |
1864 | ![]() Sturdy STRDY | €0,27449 Vedi previsione | 2,14% | 11,12% | 6,31% | €165.957,00 | €5,60 Mln | |
1865 | ![]() Adrena ADX | €0,01925 Vedi previsione | 1,21% | 2,82% | 4,01% | €25.375,00 | €5,59 Mln | |
1866 | ![]() OpenVision VISION | €0,00559 Vedi previsione | 3,96% | 96,91% | 0% | €1,85 Mln | €5,59 Mln | |
1867 | ![]() Bondex BDXN | €0,03496 Vedi previsione | 0,42482% | 36,06% | 27,02% | €14,43 Mln | €5,59 Mln | |
1868 | ![]() SIX Network SIX | €0,02082 Vedi previsione | 0,12265% | 41,03% | 26,22% | €24,15 Mln | €5,59 Mln | |
1869 | ![]() Sabai Protocol SABAI | €0,01094 Vedi previsione | 0,61272% | 3,34% | 28,33% | €975.490,00 | €5,59 Mln | |
1870 | ![]() Router Protocol ROUTE | €0,00897 Vedi previsione | 0,23423% | 1,70% | 29,58% | €498.070,00 | €5,58 Mln | |
1871 | ![]() RabBitcoin RBTC | €0,0₍₆₎4383 Vedi previsione | 0,72692% | 3,25% | 26,72% | €75.835,00 | €5,56 Mln | |
1872 | ![]() Robonomics Network XRT | €1,92 Vedi previsione | 1,86% | 1,82% | 0,29243% | €62.960,00 | €5,54 Mln | |
1873 | ![]() Bitcoin Bit BCB | €1,30 Vedi previsione | 0% | 0% | 0% | €3,90 | €5,58 Mln | |
1874 | ![]() Wrapped HLP WHLP | €0,86713 Vedi previsione | 0,09556% | 0,18373% | 0% | €85.968,00 | €5,53 Mln | |
1875 | ![]() AVAX HAS NO CHILL NOCHILL | €0,00377 Vedi previsione | 3,88% | 25,19% | 16,85% | €282.088,00 | €5,53 Mln | |
1876 | ![]() Bunni BUNNI | €0,00805 Vedi previsione | 0% | 0% | 0% | €8906,42 | €5,68 Mln | |
1877 | ![]() PVS PVS | €0,0055 Vedi previsione | 0,26057% | 30,65% | 15,09% | €861.866,00 | €5,52 Mln | |
1878 | ![]() BitBoard BB | €0,00103 Vedi previsione | 0,07278% | 3,99% | 38,48% | €68.563,00 | €5,51 Mln | |
1879 | ![]() 1GUY 1GUY | €0,00553 Vedi previsione | 0% | 1,15% | 2,66% | €2,83 | €5,53 Mln | |
1880 | ![]() AC Milan Fan Token ACM | €0,66854 Vedi previsione | 0,95994% | 7,78% | 1,30% | €1,39 Mln | €5,50 Mln | |
1881 | ![]() Pluton PLU | €0,49965 Vedi previsione | 0,09415% | 6,80% | 0,77658% | €176.100,00 | €5,50 Mln | |
1882 | ![]() TRAC (Ordinals) TRAC | €0,26 Vedi previsione | 1,62% | 0,23326% | 4,79% | €515.078,00 | €5,49 Mln | |
1883 | ![]() XEN Crypto XEN | €0,0₍₇₎2815 Vedi previsione | 0,49749% | 7,05% | 9,62% | €1,69 Mln | €5,49 Mln | |
1884 | ![]() Veno Finance VNO | €0,01075 Vedi previsione | 0,74569% | 5,42% | 8,66% | €53.330,00 | €5,49 Mln | |
1885 | ![]() zkLink ZKL | €0,01812 Vedi previsione | 0,20909% | 0,28528% | 9,48% | €4,80 Mln | €5,49 Mln | |
1886 | ![]() DecideAI DCD | €0,01093 Vedi previsione | 0,17534% | 8,45% | 6,95% | €55.329,00 | €5,48 Mln | |
1887 | ![]() Retard Finder Coin RFC | €0,0057 Vedi previsione | 0,63953% | 1,39% | 24,68% | €12,76 Mln | €5,48 Mln | |
1888 | ![]() Ethervista VISTA | €5,81 Vedi previsione | 5,68% | 30,40% | 15,54% | €1,16 Mln | €5,47 Mln | |
1889 | ![]() U U | €0,00546 Vedi previsione | 0,17279% | 17,03% | 11,33% | €190.705,00 | €5,46 Mln | |
1890 | ![]() Muse DAO MUSE | €6,58 Vedi previsione | 0,51428% | 10,51% | 2,42% | €144.071,00 | €5,46 Mln | |
1891 | ![]() Nest Alpha Vault NALPHA | €0,86303 Vedi previsione | 0,13662% | 0,67538% | 1,01% | €48.693,00 | €5,46 Mln | |
1892 | ![]() GraphLinq Chain GLQ | €0,01609 Vedi previsione | 0,90634% | 16,43% | 7,35% | €320.499,00 | €5,46 Mln | |
1893 | ![]() VON VON | €0,0₍₄₎2265 Vedi previsione | 0,26281% | 0,1317% | 24,78% | €358.694,00 | €5,43 Mln | |
1894 | ![]() Euro Tether EURT | €0,99388 | 0,14758% | 0,04864% | 0,58005% | €702.986,00 | €5,42 Mln | |
1895 | ![]() Yee Token YEE | €0,00543 Vedi previsione | 2,91% | 42,09% | 4,02% | €428.167,00 | €5,41 Mln | |
1896 | ![]() Jerry The Turtle By Matt Furie JYAI | €0,0₍₄₎772 Vedi previsione | 5,07% | 0,2162% | 10,77% | €2,82 Mln | €5,34 Mln | |
1897 | ![]() Re7 WETH RE7WETH | €2192,93 Vedi previsione | 1,51% | 10,09% | 0,56622% | €0,00 | €5,33 Mln | |
1898 | ![]() Relend Network USDC (Swell) RUSDC | €0,88143 Vedi previsione | 1,63% | 1,88% | 2,76% | €1209,99 | €5,31 Mln | |
1899 | ![]() ROACORE ROA | €0,00972 Vedi previsione | 1,58% | 4,96% | 22,77% | €785.861,00 | €5,31 Mln | |
1900 | ![]() just buy $1 worth of this coin $1 | €0,0053 Vedi previsione | 0,07064% | 6,58% | 6,11% | €995.925,00 | €5,30 Mln | |
1901 | ![]() Jackal Protocol JKL | €0,04474 Vedi previsione | 1,75% | 0,53785% | 19,52% | €31.851,00 | €5,30 Mln | |
1902 | ![]() Camelot Token GRAIL | €240,72 Vedi previsione | 0,89191% | 1,23% | 14,49% | €169.007,00 | €5,29 Mln | |
1903 | ![]() Foxy FOXY | €0,00132 Vedi previsione | 0,54191% | 9,19% | 0,75542% | €1,76 Mln | €5,28 Mln | |
1904 | ![]() Stratos STOS | €0,11754 Vedi previsione | 0,16599% | 13,34% | 5,80% | €249.007,00 | €5,28 Mln | |
1905 | ![]() Native NATIVE | €0,0₍₄₎5428 Vedi previsione | 2,59% | 28,12% | 5,05% | €118.702,00 | €5,27 Mln | |
1906 | ![]() Liquidity SN77 | €4,71 Vedi previsione | 0,05479% | 5,56% | 23,83% | €399.433,00 | €5,27 Mln | |
1907 | ![]() Conwai CONWAI | €0,0019 Vedi previsione | 0% | 0% | 20,93% | €1134,91 | €5,31 Mln | |
1908 | ![]() Garden SEED | €0,41918 Vedi previsione | 1,39% | 1,86% | 1,52% | €419,18 | €5,26 Mln | |
1909 | ![]() Harmony Horizen Bridged USDC (Harmony) USDC | €0,2338 Vedi previsione | 2,20% | 12,73% | 28,62% | €1714,21 | €5,25 Mln | |
1910 | ![]() UpTop UPTOP | €0,03091 Vedi previsione | 22,54% | 2,37% | 0% | €42,50 Mln | €5,25 Mln | |
1911 | ![]() sETH2 SETH2 | €2093,48 Vedi previsione | 0,09599% | 1,56% | 5,08% | €31,72 | €5,22 Mln | |
1912 | ![]() San Chan SAN | €0,00573 Vedi previsione | 2,13% | 4,48% | 33,45% | €543.605,00 | €5,21 Mln | |
1913 | ![]() OmniFlix Network FLIX | €0,01074 Vedi previsione | 1,08% | 0,35994% | 2,96% | €7446,18 | €5,21 Mln | |
1914 | ![]() StablR USD USDR | €0,86035 Vedi previsione | 0,09885% | 0,66627% | 0,99212% | €53,97 Mln | €5,20 Mln | |
1915 | ![]() Sensay SNSY | €0,00099 Vedi previsione | 1,35% | 20,38% | 8,31% | €693.252,00 | €5,21 Mln | |
1916 | ![]() JuliaOS JOS | €0,0052 Vedi previsione | 0,76099% | 7,16% | 19,90% | €2,87 Mln | €5,20 Mln | |
1917 | ![]() f(x) Protocol FXN | €79,99 Vedi previsione | 3,01% | 27,48% | 6,24% | €292.315,00 | €5,19 Mln | |
1918 | ![]() New XAI Gork GORK | €0,00518 Vedi previsione | 0,93288% | 7,04% | 14,76% | €17,55 Mln | €5,19 Mln | |
1919 | ![]() Token Metrics AI TMAI | €0,00072 Vedi previsione | 2,44% | 13,47% | 21,29% | €466.706,00 | €5,17 Mln | |
1920 | ![]() Soul Graph GRPH | €0,00515 Vedi previsione | 0,93698% | 12,36% | 7,40% | €105.730,00 | €5,15 Mln | |
1921 | ![]() e-Radix EXRD | €0,00619 Vedi previsione | 5,74% | 6,13% | 5,37% | €23.963,00 | €5,15 Mln | |
1922 | ![]() Resistance Dog REDO | €0,05134 Vedi previsione | 1,03% | 14,35% | 13,74% | €757.761,00 | €5,13 Mln | |
1923 | ![]() Brainlet BRAINLET | €0,00504 Vedi previsione | 3,01% | 27,10% | 9,89% | €906.989,00 | €5,13 Mln | |
1924 | ![]() Augur REP | €0,63623 Vedi previsione | 0,11592% | 4,76% | 4,77% | €61.430,00 | €5,12 Mln | |
1925 | ![]() Dream Machine Token DMT | €5,16 Vedi previsione | 1,16% | 15,91% | 18,58% | €61.940,00 | €5,12 Mln | |
1926 | ![]() Zero1 Labs DEAI | €0,0518 Vedi previsione | 0,92804% | 13,73% | 4,41% | €1,14 Mln | €5,11 Mln | |
1927 | ![]() Decentral Games DG | €0,00546 Vedi previsione | 1,30% | 251,59% | 375,10% | €4491,24 | €5,10 Mln | |
1928 | ![]() Bucket Token BUT | €0,01295 Vedi previsione | 1,55% | 12,45% | 11,34% | €1603,81 | €5,09 Mln | |
1929 | ![]() Openfabric AI OFN | €0,0263 Vedi previsione | 0,60003% | 3,53% | 8,95% | €125.048,00 | €5,09 Mln | |
1930 | ![]() Step App FITFI | €0,00132 Vedi previsione | 0,58234% | 7,16% | 6,96% | €2,41 Mln | €5,07 Mln | |
1931 | ![]() Solcasino Token SCS | €0,00154 Vedi previsione | 0,65244% | 3,76% | 11,77% | €24.209,00 | €5,06 Mln | |
1931 | ![]() Wife Changing Money WIFE | €0,0005 Vedi previsione | 3,33% | 120,26% | 0% | €780.831,00 | €4,94 Mln | |
1932 | ![]() Thala THL | €0,09191 Vedi previsione | 3,75% | 10,14% | 0,7898% | €169.868,00 | €5,06 Mln | |
1933 | ![]() ZynCoin ZYN | €0,0056 Vedi previsione | 1,50% | 12,59% | 1,80% | €65.298,00 | €5,06 Mln | |
1934 | ![]() EfficientFrontier SN53 | €3,94 Vedi previsione | 0,40048% | 16,24% | 1,86% | €59.931,00 | €5,05 Mln | |
1935 | ![]() Argentine Football Association Fan Token ARG | €0,62166 Vedi previsione | 0,22001% | 1,04% | 5,06% | €2,79 Mln | €5,04 Mln | |
1936 | ![]() GT Protocol GTAI | €0,12436 Vedi previsione | 0,51341% | 6,86% | 0,71819% | €1,90 Mln | €5,01 Mln | |
1937 | ![]() Wise Monkey MONKY | €0,0₍₆₎5909 Vedi previsione | 0,0838% | 3,70% | 8,22% | €918.716,00 | €5,01 Mln | |
1938 | ![]() MAGA TRUMP | €0,11082 Vedi previsione | 0,35497% | 8,51% | 8,04% | €349.224,00 | €4,99 Mln | |
1939 | ![]() The SWARM SWARM | €0,00971 Vedi previsione | 5,04% | 1,03% | 11,60% | €104.608,00 | €4,99 Mln | |
1940 | ![]() Dolan Duck DOLAN | €0,05108 Vedi previsione | 1,02% | 24,17% | 1,47% | €147.313,00 | €5,02 Mln | |
1941 | ![]() Elephant Money (TRUNK) TRUNK | €0,04194 Vedi previsione | 0,33451% | 4,69% | 2,97% | €40.723,00 | €4,98 Mln | |
1942 | ![]() Rally RLY | €0,00099 Vedi previsione | 0,76797% | 15,54% | 1,43% | €146.598,00 | €4,98 Mln | |
1943 | ![]() Pixer Eternity PXT | €0,00232 Vedi previsione | 0,11047% | 2,82% | 8,47% | €87.076,00 | €4,98 Mln | |
1944 | ![]() Hege HEGE | €0,00495 Vedi previsione | 0,00779% | 8,66% | 6,08% | €311.977,00 | €4,98 Mln | |
1945 | ![]() Native Decentralized Euro Protocol Share NDEPS | €0,35374 Vedi previsione | 0,01022% | 0,13124% | 1,49% | €526,76 | €4,96 Mln | |
1946 | ![]() Thruster THRUST | €0,03456 Vedi previsione | 0,20119% | 0,08514% | 0,85599% | €958,50 | €4,95 Mln | |
1947 | ![]() Evercraft Ecotechnologies ECET | €0,00719 Vedi previsione | 0,15653% | 1,56% | 9,72% | €109.595,00 | €4,95 Mln | |
1948 | ![]() Hera Finance HERA | €1,07 Vedi previsione | 0,39242% | 1,92% | 6,05% | €44.810,00 | €4,94 Mln | |
1949 | ![]() Good Person Coin GPCX | €0,00089 Vedi previsione | 0% | 0% | 2,59% | €8,68 | €4,99 Mln | |
1950 | ![]() UFO Gaming UFO | €0,0₍₆₎1918 Vedi previsione | 0,77724% | 9,47% | 12,32% | €317.334,00 | €4,94 Mln | |
1951 | ![]() zkSync Bridged WBTC (zkSync) WBTC | €91.393,00 Vedi previsione | 0,71357% | 4,78% | 1,96% | €82.500,00 | €4,94 Mln | |
1952 | ![]() Balanced Dollars BNUSD | €0,86327 Vedi previsione | 0,16856% | 0,28425% | 0,94039% | €101.038,00 | €4,93 Mln |