Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 2,33% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1848
BYTE by Virtuals
BYTE by Virtuals
BYTE
€0,0076
Vedi previsione
0,59067%84,83%59,90%
€116.507,00
€7,59 Mln
1849
Velvet
Velvet
VELVET
€0,06924
Vedi previsione
2,00%16,90%56,01%
€35,52 Mln
€7,61 Mln
1850
CTOC
CTOC
CTOC
€0,12589
Vedi previsione
0,10867%3,80%6,72%
€65.293,00
€7,56 Mln
1851
HashPack
HashPack
PACK
€0,01646
Vedi previsione
1,03%7,99%23,00%
€206.288,00
€7,55 Mln
1852
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€0,99788
Vedi previsione
0%0,50647%0,93464%
€2,83
€7,57 Mln
1853
HahaYes
HahaYes
RIZO
€0,0₍₄₎1832
Vedi previsione
2,58%3,39%21,11%
€253.864,00
€7,54 Mln
1854
Wagmi
Wagmi
WAGMI
€0,00415
Vedi previsione
1,21%4,08%3,54%
€62.497,00
€7,53 Mln
1855
Chain Games
Chain Games
CHAIN
€0,01976
Vedi previsione
0,0469%1,62%1,03%
€47.787,00
€7,51 Mln
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1856
MON
MON
MON
€0,01813
Vedi previsione
0,55918%4,61%3,02%
€1,19 Mln
€7,49 Mln
1857
Peercoin
Peercoin
PPC
€0,25252
Vedi previsione
0,30833%0,02064%8,04%
€55.024,00
€7,50 Mln
1858
BLUB
BLUB
BLUB
€0,0₍₇₎2108
Vedi previsione
0,23994%1,38%25,71%
€140.621,00
€7,49 Mln
1859
Dupe
Dupe
DUPE
€0,00748
Vedi previsione
0,67977%1,45%5,97%
€4,14 Mln
€7,48 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1860
Masa
Masa
MASA
€0,01337
Vedi previsione
0,31279%3,41%3,98%
€1,65 Mln
€7,48 Mln
1861
Hacken
Hacken
HAI
€0,00896
Vedi previsione
0,40331%2,35%12,46%
€132.707,00
€7,47 Mln
1862
DarkPino
DarkPino
DPINO
€0,00747
Vedi previsione
0,32591%0,62078%16,58%
€12.413,34
€7,47 Mln
1863
Gram
Gram
GRAM
€0,00303
Vedi previsione
0,19574%1,50%8,77%
€11.983,18
€7,45 Mln
1864
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,85098
Vedi previsione
1,80%10,47%2,49%
€8,07 Mln
€7,46 Mln
1865
KYVE Network
KYVE Network
KYVE
€0,00749
Vedi previsione
0,46072%1,24%11,90%
€95.888,00
€7,49 Mln
1866
Flare Staked Ether
Flare Staked Ether
FLRETH
€3402,42
Vedi previsione
0,08042%5,08%1,01%
€81.461,00
€7,42 Mln
1867
BountyMarketCap
BountyMarketCap
BMC
€0,07397
Vedi previsione
0,00754%4,98%0,27174%
€15.934,36
€7,40 Mln
1868
Fragmetric
Fragmetric
FRAG
€0,03659
Vedi previsione
1,72%2,75%22,65%
€6,19 Mln
€7,38 Mln
1869
Diamond
Diamond
DMD
€1,90
Vedi previsione
0,17064%4,29%0,14545%
€21.168,00
€7,36 Mln
1870
DeFituna
DeFituna
TUNA
€0,02614
Vedi previsione
1,76%3,94%21,85%
€4,90 Mln
€7,34 Mln
1871
WELF
WELF
WELF
€0,67686
Vedi previsione
0,83842%18,25%34,78%
€248.784,00
€7,36 Mln
1872
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,09458
Vedi previsione
0,01766%3,30%6,52%
€10.900,00
€7,35 Mln
1873
AirSwap
AirSwap
AST
€0,03484
Vedi previsione
0,59701%1,33%19,89%
€171.197,00
€7,33 Mln
1874
Flow Lending
Flow Lending
FLOW
€0,36593
Vedi previsione
0,25308%1,03%7,56%
€83.148,00
€7,32 Mln
1875
Polaris Share
Polaris Share
POLA
€0,01412
Vedi previsione
0,23634%0,07184%0,64391%
€34.485,00
€7,34 Mln
1876
Memento
Memento
DEXTF
€0,11104
Vedi previsione
0,02673%4,47%22,23%
€155.223,00
€7,31 Mln
1877
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€3278,05
Vedi previsione
0,38681%5,68%0,76386%
€1573,45
€7,29 Mln
1878
Cycle Network
Cycle Network
CYC
€0,04782
Vedi previsione
0,47972%8,62%0%
€5,19 Mln
€7,29 Mln
1879
Mizar
Mizar
MZR
€0,00098
Vedi previsione
0,26119%7,84%1,47%
€773,66
€7,29 Mln
1880
SHUI CFX
SHUI CFX
SCFX
€0,218
Vedi previsione
0%0%2,22%
€113,34
€7,31 Mln
1881
Project89
Project89
PROJECT89
€0,00727
Vedi previsione
0,97647%8,87%27,75%
€197.713,00
€7,25 Mln
1882
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,8475
Vedi previsione
0,16423%0,66479%3,11%
€13.293,97
€7,21 Mln
1883
Poop
Poop
POOP
€0,0482
Vedi previsione
1,87%5,52%29,39%
€132.403,00
€7,18 Mln
1884
Aura Finance
Aura Finance
AURA
€0,14482
Vedi previsione
0,17184%3,76%8,19%
€17.057,81
€7,18 Mln
1885
Tectonic
Tectonic
TONIC
€0,0₍₇₎2709
Vedi previsione
0,4041%2,29%4,93%
€15.828,86
€7,16 Mln
1886
Hydranet
Hydranet
HDN
€0,03501
Vedi previsione
0,13559%3,37%11,02%
€152.264,00
€7,17 Mln
1887
Ribbon Finance
Ribbon Finance
RBN
€0,08268
Vedi previsione
0,71342%20,91%0,28828%
€4348,83
€7,23 Mln
1888
RCH Token
RCH Token
RCH
€0,26633
Vedi previsione
0,20862%4,86%1,15%
€469.642,00
€7,13 Mln
1889
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎7356
Vedi previsione
0,41934%1,87%5,67%
€236.186,00
€7,14 Mln
1890
San Chan
San Chan
SAN
€0,00773
Vedi previsione
3,40%5,23%17,77%
€356.182,00
€7,05 Mln
1891
Green Dildo Coin
Green Dildo Coin
DILDO
€0,00076
Vedi previsione
7,90%62,24%216,90%
€1,37 Mln
€7,53 Mln
1892
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,1376
Vedi previsione
0,51052%2,37%4,65%
€3,09 Mln
€7,10 Mln
1893
A0x
A0x
A0X
€0,0₍₄₎7024
Vedi previsione
6,40%12,77%233,87%
€1,11 Mln
€7,06 Mln
1894
Kinto
Kinto
K
€3,86
Vedi previsione
2,95%12,05%8715,36%
€191.891,00
€7,10 Mln
1895
Redbrick
Redbrick
BRIC
€0,03061
Vedi previsione
0,99644%7,04%33,22%
€1,61 Mln
€7,13 Mln
1896
ZynCoin
ZynCoin
ZYN
€0,00788
Vedi previsione
0,53776%8,37%25,44%
€115.026,00
€7,11 Mln
1897
just memecoin
just memecoin
MEMECOIN
€0,00709
Vedi previsione
0,31232%3,07%49,07%
€13,33 Mln
€7,11 Mln
1898
ZTX
ZTX
ZTX
€0,00166
Vedi previsione
0,58362%0,99546%1,49%
€86.627,00
€7,01 Mln
1899
Laqira Protocol
Laqira Protocol
LQR
€0,07958
Vedi previsione
0,01652%3,24%13,84%
€261.688,00
€7,06 Mln
1900
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
€99.795,00
Vedi previsione
0,31153%1,28%3,28%
€9126,98
€7,05 Mln
1901
Wise
Wise
WISE
€0,18712
Vedi previsione
0,33833%2,45%5,72%
€57.847,00
€7,06 Mln
1902
Wrapped gBera
Wrapped gBera
WGBERA
€1,54
Vedi previsione
0,48167%5,99%2,15%
€57.976,00
€7,05 Mln
1903
APF coin
APF coin
APFC
€0,04141
Vedi previsione
0,31073%1,42%2,60%
€42.929,00
€7,05 Mln
1904
Black Phoenix
Black Phoenix
BPX
€0,00457
Vedi previsione
0,08911%1,35%4,83%
€745,65
€7,04 Mln
1905
GemHUB
GemHUB
GHUB
€0,02968
Vedi previsione
0,02018%18,62%37,06%
€107.768,00
€7,01 Mln
1906
Sovrun
Sovrun
SOVRN
€0,00843
Vedi previsione
0,07214%1,87%5,18%
€129.110,00
€7,01 Mln
1907
Cere Network
Cere Network
CERE
€0,00106
Vedi previsione
1,97%0,37169%4,27%
€176.172,00
€6,99 Mln
1908
Session Token
Session Token
SESH
€0,08859
Vedi previsione
1,36%6,99%2,04%
€17.257,41
€7,02 Mln
1909
CryptoAutos
CryptoAutos
AUTOS
€0,00992
Vedi previsione
0,00742%6,13%0,78905%
€192.986,00
€7,01 Mln
1910
NERO Chain
NERO Chain
NERO
€0,00541
Vedi previsione
0,75214%5,89%49,12%
€6,35 Mln
€7,00 Mln
1911
dHEDGE DAO
dHEDGE DAO
DHT
€0,12855
Vedi previsione
0,09352%3,23%5,11%
€5387,62
€6,99 Mln
1912
Reental
Reental
RNT
€0,16517
Vedi previsione
0,08267%0,03064%3,37%
€4244,18
€6,98 Mln
1913
USSI
USSI
USSI
€0,86846
Vedi previsione
0,06608%0,13508%2,17%
€466.173,00
€6,97 Mln
1914
SwissCheese
SwissCheese
SWCH
€0,16296
Vedi previsione
0,38833%0,69259%3,06%
€2,13 Mln
€6,96 Mln
1915
Bonzo Finance
Bonzo Finance
BONZO
€0,06271
Vedi previsione
2,25%32,82%54,21%
€2,39 Mln
€6,94 Mln
1916
Sendcoin
Sendcoin
SEND
€0,00693
Vedi previsione
0,23716%4,27%6,80%
€264.535,00
€6,95 Mln
1917
MCNCOIN
MCNCOIN
MCN
€0,59853
Vedi previsione
8,35%13,41%7,55%
€1,37 Mln
€7,18 Mln
1918
Noot Noot
Noot Noot
NOOT
€0,007
Vedi previsione
5,04%8,21%38,57%
€180.591,00
€6,94 Mln
1919
Dynex
Dynex
DNX
€0,06678
Vedi previsione
0,19617%2,89%16,62%
€562.060,00
€6,93 Mln
1920
Graphite
Graphite
SN43
€3,31
Vedi previsione
0,4772%3,92%7,27%
€1966,12
€6,92 Mln
1921
Qubit
Qubit
QBIT
€0,00691
Vedi previsione
0,44269%14,97%13,73%
€370.957,00
€6,89 Mln
1922
Bitcoin Diamond
Bitcoin Diamond
BCD
€0,03647
Vedi previsione
0,83502%0,35623%8,42%
€3107,16
€6,86 Mln
1923
PAW
PAW
PAW
€0,0₍₈₎6842
Vedi previsione
0,58476%5,65%8,30%
€274.607,00
€6,83 Mln
1924
Holdstation
Holdstation
HOLD
€0,86655
Vedi previsione
0,03129%2,46%1,22%
€762.614,00
€6,84 Mln
1925
StablR USD
StablR USD
USDR
€0,85683
Vedi previsione
0,11254%0,08019%2,19%
€48,09 Mln
€6,83 Mln
1926
TriasLab
TriasLab
TRIAS
€0,68189
Vedi previsione
0,69438%2,42%7,34%
€193.680,00
€6,82 Mln
1927
Pepper Meme
Pepper Meme
PEPPER
€0,00678
Vedi previsione
0,9625%3,04%6,89%
€92.865,00
€6,72 Mln
1928
Zon Token
Zon Token
ZON
€0,03328
Vedi previsione
0,16054%2,01%6,21%
€42.507,00
€6,77 Mln
1929
Hive AI
Hive AI
BUZZ
€0,00675
Vedi previsione
0,26935%5,76%1,15%
€4,12 Mln
€6,76 Mln
1930
FROK
FROK
FROK
€0,03361
Vedi previsione
0,50045%5,43%2,92%
€90,52
€6,75 Mln
1931
Coupon Assets
Coupon Assets
CA
€0,36512
Vedi previsione
0,7428%0,93008%4,30%
€1,94 Mln
€6,72 Mln
1932
Districts
Districts
DSTRX
€0,05487
Vedi previsione
0,44765%36,08%32,51%
€111.938,00
€6,75 Mln
1933
INC Reward Service
INC Reward Service
IRS
€0,0₍₅₎434
Vedi previsione
0,12217%0,76036%0%
€7421,10
€6,78 Mln
1934
cUNI
cUNI
CUNI
€0,18194
Vedi previsione
0,868%6,35%6,70%
€12,08
€6,74 Mln
1935
Settled EthXY Token
Settled EthXY Token
SEXY
€0,06512
Vedi previsione
3,31%29,55%17,90%
€231.085,00
€6,74 Mln
1936
Puss
Puss
PUSS
€0,00673
Vedi previsione
0,08471%1,16%22,84%
€463.915,00
€6,73 Mln
1937
LeisureMeta
LeisureMeta
LM
€0,00215
Vedi previsione
0,18251%0,83882%2,56%
€117.719,00
€6,71 Mln
1938
Extra Finance
Extra Finance
EXTRA
€0,01848
Vedi previsione
0,26773%3,96%6,19%
€27.557,00
€6,71 Mln
1939
BiLira
BiLira
TRYB
€0,02107
0,04573%0,0627%2,25%
€4667,19
€6,70 Mln
1940
Mysterium
Mysterium
MYST
€0,20632
Vedi previsione
0,53527%4,96%5,43%
€34.091,00
€6,69 Mln
1941
Hathor
Hathor
HTR
€0,01341
Vedi previsione
0,13799%1,40%8,87%
€361.853,00
€6,68 Mln
1942
New XAI Gork
New XAI Gork
GORK
€0,00672
Vedi previsione
6,01%11,67%13,98%
€6,69 Mln
€6,71 Mln
1943
4EVERLAND
4EVERLAND
4EVER
€0,00367
Vedi previsione
0,09113%4,54%10,94%
€498.580,00
€6,67 Mln
1944
BONGO CAT
BONGO CAT
BONGO
€0,0067
Vedi previsione
1,11%3,62%4,74%
€223.506,00
€6,67 Mln
1945
Timeless
Timeless
LIT
€0,015
Vedi previsione
0,50124%3,97%0,17725%
€29.891,00
€6,66 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione