Prezzi delle criptovalute - Pagina 2

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,37557% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
99
Flare
Flare
FLR
€0,01074
Vedi previsione
0,27921%1,65%12,44%
€3,69 Mln
€840,53 Mln
100
Sky
Sky
SKY
€0,03631
Vedi previsione
0,4261%5,15%18,06%
€17,01 Mln
€831,17 Mln
101
XDC Network
XDC Network
XDC
€0,04475
Vedi previsione
0,4691%3,44%3,85%
€22,92 Mln
€828,54 Mln
102
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
€9,46
Vedi previsione
0%0,03535%0,9679%
€0,00
€828,38 Mln
103
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
€26,07
Vedi previsione
1,13%11,57%21,71%
€11,16 Mln
€823,74 Mln
104
First Digital USD
First Digital USD
FDUSD
€0,86472
0,07132%0,10897%0,88785%
€1,09 Mld
€816,95 Mln
105
Liquid Staked ETH
Liquid Staked ETH
LSETH
€2574,08
Vedi previsione
0,09309%0,21352%12,44%
€53.812,00
€809,90 Mln
106
NEXO
NEXO
NEXO
€0,80359
Vedi previsione
0,25206%1,77%6,72%
€4,93 Mln
€801,83 Mln
107
Render
Render
RENDER
€1,51
Vedi previsione
1,03%2,48%17,76%
€51,11 Mln
€780,43 Mln
108
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
€73.512,00
Vedi previsione
0,30032%0,65257%10,22%
€434.207,00
€773,88 Mln
109
Rain
Rain
RAIN
€0,0031
Vedi previsione
0,25633%0,82049%9,06%
€9,01 Mln
€734,68 Mln
110
Sei
Sei
SEI
€0,11376
Vedi previsione
0,50233%1,57%19,68%
€53,88 Mln
€723,76 Mln
111
Morpho
Morpho
MORPHO
€1,29
Vedi previsione
0,00257%2,23%24,74%
€10,58 Mln
€684,56 Mln
112
OUSG
OUSG
OUSG
€98,43
Vedi previsione
0%0,03535%0,96969%
€0,00
€674,16 Mln
113
Fasttoken
Fasttoken
FTN
€1,54
Vedi previsione
0,24148%2,20%1,45%
€773.627,00
€666,33 Mln
114
PancakeSwap
PancakeSwap
CAKE
€1,97
Vedi previsione
0,09172%8,80%5,58%
€133,96 Mln
€664,13 Mln
115
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
€0,88046
Vedi previsione
0%0,03535%1,00%
€0,00
€660,55 Mln
116
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
€2563,67
Vedi previsione
0,064%0,2815%11,54%
€799.296,00
€658,73 Mln
117
Jupiter
Jupiter
JUP
€0,20389
Vedi previsione
0,48373%2,86%16,51%
€16,60 Mln
€656,56 Mln
118
Story
Story
IP
€1,99
Vedi previsione
0,95501%3,85%26,85%
€18,35 Mln
€655,46 Mln
119
syrupUSDT
syrupUSDT
SYRUPUSDT
€0,95815
Vedi previsione
0,00492%0,03374%1,13%
€376.980,00
€642,02 Mln
120
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
€0,24453
Vedi previsione
0,88878%5,31%0,72903%
€102,32 Mln
€629,90 Mln
121
Bonk
Bonk
BONK
€0,0₍₅₎757
Vedi previsione
0,14914%1,69%20,40%
€66,42 Mln
€623,03 Mln
122
Dash
Dash
DASH
€49,74
Vedi previsione
0,26921%6,59%40,95%
€193,50 Mln
€620,52 Mln
123
Mantle Staked Ether
Mantle Staked Ether
METH
€2602,29
Vedi previsione
0,2324%0,2752%11,81%
€938.464,00
€601,28 Mln
124
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
€0,95627
Vedi previsione
0,30239%0,38494%0,74149%
€2,42 Mln
€597,10 Mln
125
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
€73.682,00
Vedi previsione
0,1819%0,44683%10,29%
€72,96 Mln
€592,58 Mln
126
Starknet
Starknet
STRK
€0,12944
Vedi previsione
0,66553%29,79%26,02%
€421,93 Mln
€577,08 Mln
127
clBTC
clBTC
CLBTC
€73.258,00
Vedi previsione
0,30231%1,34%11,57%
€52,85
€567,89 Mln
128
Pudgy Penguins
Pudgy Penguins
PENGU
€0,00887
Vedi previsione
0,19454%2,77%21,36%
€94,35 Mln
€557,06 Mln
129
Aerodrome Finance
Aerodrome Finance
AERO
€0,59775
Vedi previsione
0,64623%3,77%20,01%
€32,58 Mln
€542,46 Mln
130
USDai
USDai
USDAI
€0,86769
Vedi previsione
0,01639%0,04225%0,49197%
€12,92 Mln
€536,86 Mln
131
Beldex
Beldex
BDX
€0,07093
Vedi previsione
0,08854%0,82929%0,50753%
€9,41 Mln
€529,57 Mln
132
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
€0,86775
0,0₍₅₎6136%0,04323%0,88378%
€20,52 Mln
€524,40 Mln
133
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
€127,83
Vedi previsione
0,03644%0,62927%7,47%
€4,68 Mln
€524,10 Mln
134
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
€0,86759
Vedi previsione
0,00358%0,04781%0,86097%
€7,28 Mln
€522,48 Mln
135
Virtuals Protocol
Virtuals Protocol
VIRTUAL
€0,76521
Vedi previsione
0,69852%2,77%23,18%
€83,17 Mln
€501,87 Mln
136
Optimism
Optimism
OP
€0,26328
Vedi previsione
0,0461%1,29%21,48%
€77,90 Mln
€498,41 Mln
137
Stacks
Stacks
STX
€0,26724
Vedi previsione
0,13396%1,33%13,49%
€13,00 Mln
€484,59 Mln
138
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
€2481,60
Vedi previsione
0,00353%0,46002%18,18%
€225.294,00
€484,20 Mln
139
AB
AB
AB
€0,0055
Vedi previsione
0,01851%0,68005%7,49%
€11,45 Mln
€483,97 Mln
140
Lido DAO
Lido DAO
LDO
€0,54302
Vedi previsione
0,48871%1,57%16,31%
€82,68 Mln
€483,20 Mln
141
Usual USD
Usual USD
USD0
€0,86621
Vedi previsione
0,04049%0,04814%0,80363%
€4,50 Mln
€473,60 Mln
142
Injective
Injective
INJ
€4,71
Vedi previsione
0,23174%0,14403%19,01%
€53,35 Mln
€468,21 Mln
143
MYX Finance
MYX Finance
MYX
€2,44
Vedi previsione
0,81343%10,58%8,38%
€31,37 Mln
€464,86 Mln
144
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
€2409,11
Vedi previsione
0,08916%0,21686%11,66%
€405,37 Mln
€463,48 Mln
145
Curve DAO
Curve DAO
CRV
€0,3225
Vedi previsione
0,28571%2,33%13,18%
€64,48 Mln
€459,28 Mln
146
tBTC
tBTC
TBTC
€73.556,00
Vedi previsione
0,02924%0,28251%10,43%
€4,26 Mln
€458,99 Mln
147
Celestia
Celestia
TIA
€0,54105
Vedi previsione
0,65365%5,13%26,88%
€60,03 Mln
€456,45 Mln
148
Tezos
Tezos
XTZ
€0,4216
Vedi previsione
0,44134%2,97%14,59%
€16,44 Mln
€450,02 Mln
149
The Graph
The Graph
GRT
€0,04233
Vedi previsione
0,2014%0,96587%13,73%
€19,27 Mln
€448,72 Mln
150
Marinade Staked SOL
Marinade Staked SOL
MSOL
€148,68
Vedi previsione
0,00114%0,96786%7,50%
€2,54 Mln
€446,88 Mln
151
TrueUSD
TrueUSD
TUSD
€0,86567
0,04382%0,02365%1,07%
€7,34 Mln
€427,72 Mln
152
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
€2122,79
Vedi previsione
0%0%25,24%
€229,31
€424,41 Mln
153
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
€0,86837
Vedi previsione
0,00632%0,46239%0,78576%
€510.147,00
€419,24 Mln
154
IOTA
IOTA
IOTA
€0,09991
Vedi previsione
0,5196%0,63543%13,15%
€7,06 Mln
€414,33 Mln
155
Telcoin
Telcoin
TEL
€0,00431
Vedi previsione
1,35%4,83%21,42%
€3,80 Mln
€409,29 Mln
156
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
€2410,99
Vedi previsione
0,10607%0,29857%11,37%
€162,21 Mln
€405,96 Mln
157
USDD
USDD
USDD
€0,86745
0,02078%0,0816%0,86997%
€10,86 Mln
€400,66 Mln
158
Kaia
Kaia
KAIA
€0,06685
Vedi previsione
0,62476%2,21%11,63%
€15,19 Mln
€392,19 Mln
159
DoubleZero
DoubleZero
2Z
€0,11218
Vedi previsione
0,14976%9,40%17,19%
€66,94 Mln
€389,61 Mln
160
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
€0,96214
Vedi previsione
0,00974%0,02738%0,95189%
€0,00
€388,24 Mln
161
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
€1,04
Vedi previsione
0%0%0,03329%
€0,00
€380,88 Mln
162
FLOKI
FLOKI
FLOKI
€0,0₍₄₎3944
Vedi previsione
0,48604%1,79%16,67%
€30,94 Mln
€380,74 Mln
163
Trust Wallet
Trust Wallet
TWT
€0,91039
Vedi previsione
0,66006%0,89936%9,83%
€12,38 Mln
€379,16 Mln
164
SPX6900
SPX6900
SPX
€0,39826
Vedi previsione
0,01703%1,70%9,92%
€12,69 Mln
€373,26 Mln
165
Stader ETHx
Stader ETHx
ETHX
€2587,92
Vedi previsione
0,09459%0,13449%11,60%
€52.310,00
€369,61 Mln
166
GTETH
GTETH
GTETH
€2411,96
Vedi previsione
0,0086%0,34405%11,52%
€127.098,00
€369,57 Mln
167
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
€2536,95
Vedi previsione
0,45392%0,75438%12,26%
€743,86
€368,01 Mln
168
Conflux
Conflux
CFX
€0,0708
Vedi previsione
0,31292%0,29073%6,70%
€23,08 Mln
€364,73 Mln
169
Pyth Network
Pyth Network
PYTH
€0,06339
Vedi previsione
0,1405%1,67%19,61%
€13,64 Mln
€363,99 Mln
170
GHO
GHO
GHO
€0,86715
0,02983%0,07134%0,87846%
€10,14 Mln
€363,62 Mln
171
Bitcoin SV
Bitcoin SV
BSV
€18,15
Vedi previsione
0,32894%3,50%7,18%
€10,34 Mln
€362,30 Mln
172
Ethereum Name Service
Ethereum Name Service
ENS
€9,53
Vedi previsione
0,16039%0,84381%14,68%
€22,41 Mln
€360,07 Mln
173
Ether.fi
Ether.fi
ETHFI
€0,58713
Vedi previsione
0,83328%6,39%26,44%
€41,07 Mln
€357,46 Mln
174
Sun Token
Sun Token
SUN
€0,01826
Vedi previsione
0,14812%0,01905%4,26%
€12,75 Mln
€349,51 Mln
175
USDB
USDB
USDB
€0,86104
0,09981%2,10%1,92%
€164.988,00
€348,50 Mln
176
Sonic
Sonic
S
€0,09073
Vedi previsione
0,48553%1,15%20,29%
€37,21 Mln
€343,19 Mln
177
The Sandbox
The Sandbox
SAND
€0,13161
Vedi previsione
0,55552%0,60895%16,41%
€26,13 Mln
€343,03 Mln
178
BitTorrent
BitTorrent
BTT
€0,0₍₆₎3482
Vedi previsione
0,46554%1,16%9,21%
€6,37 Mln
€342,14 Mln
179
ether.fi Staked ETH
ether.fi Staked ETH
EETH
€2407,77
Vedi previsione
0,10584%0,11455%11,54%
€94.240,00
€338,99 Mln
180
Decred
Decred
DCR
€19,69
Vedi previsione
2,42%7,36%34,10%
€7,68 Mln
€335,32 Mln
181
Flow
Flow
FLOW
€0,20616
Vedi previsione
0,0477%0,44457%9,21%
€5,26 Mln
€334,60 Mln
182
Plasma
Plasma
XPL
€0,1755
Vedi previsione
0,92272%2,72%11,44%
€90,71 Mln
€334,35 Mln
183
AINFT
AINFT
NFT
€0,0₍₆₎3361
Vedi previsione
0,01444%0,08959%0,93151%
€18,66 Mln
€333,00 Mln
184
Merlin Chain
Merlin Chain
MERL
€0,31362
Vedi previsione
1,02%4,63%1,08%
€17,44 Mln
€328,94 Mln
185
sBTC
sBTC
SBTC
€73.510,00
Vedi previsione
1,18%0,79893%9,88%
€42.559,00
€322,09 Mln
186
JUST
JUST
JST
€0,03253
Vedi previsione
0,10256%0,1893%4,04%
€14,01 Mln
€321,83 Mln
187
The Dogeson
The Dogeson
DOGESON
€0,06411
Vedi previsione
13,03%214,33%67.233,57%
€6,60 Mln
€641,30 Mln
187
Swell Ethereum
Swell Ethereum
SWETH
€2648,18
Vedi previsione
0,13081%0,72441%11,05%
€44.126,00
€320,59 Mln
188
Ape and Pepe
Ape and Pepe
APEPE
€0,0₍₅₎152
Vedi previsione
0,55917%4,11%5,38%
€28,17 Mln
€319,21 Mln
189
JasmyCoin
JasmyCoin
JASMY
€0,00643
Vedi previsione
0,03395%2,00%15,10%
€40,00 Mln
€317,81 Mln
190
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
€0,12195
Vedi previsione
0,03811%0,09246%13,17%
€5,69 Mln
€312,04 Mln
191
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
€2659,41
Vedi previsione
0,18128%0,14281%11,51%
€3,92 Mln
€311,46 Mln
192
Pendle
Pendle
PENDLE
€1,87
Vedi previsione
0,57231%0,25884%6,81%
€26,92 Mln
€309,11 Mln
193
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
€73.691,00
Vedi previsione
0,09459%0,43524%10,27%
€30,37 Mln
€303,83 Mln
194
Wrapped HYPE
Wrapped HYPE
WHYPE
€25,92
Vedi previsione
2,87%11,22%21,83%
€45,76 Mln
€300,89 Mln
195
GALA
GALA
GALA
€0,00644
Vedi previsione
0,82001%1,88%17,81%
€40,75 Mln
€300,48 Mln
196
Theta Network
Theta Network
THETA
€0,30016
Vedi previsione
0,30697%1,60%17,31%
€15,31 Mln
€300,33 Mln
197
Olympus
Olympus
OHM
€18,02
Vedi previsione
0,07924%0,02566%0,67056%
€252.179,00
€294,25 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer