# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
100 | ![]() Optimism OP | €0,60234 Vedi previsione | 0,07592% | 0,3776% | 0,66137% | €143,70 Mln | €1,06 Mld | |
101 | ![]() Jupiter Staked SOL JUPSOL | €199,57 Vedi previsione | 0,06251% | 8,18% | 13,11% | €11,18 Mln | €1,03 Mld | |
102 | ![]() PayPal USD PYUSD | €0,86215 | 0,01372% | 0,47263% | 0,41549% | €45,74 Mln | €1,02 Mld | |
103 | ![]() Wrapped BNB WBNB | €740,09 Vedi previsione | 0,11368% | 1,88% | 3,75% | €345,09 Mln | €1,02 Mld | |
104 | ![]() First Digital USD FDUSD | €0,86118 | 0,06844% | 0,14577% | 0,59193% | €1,27 Mld | €1,01 Mld | |
105 | ![]() Aerodrome Finance AERO | €1,13 Vedi previsione | 0,50442% | 0,71523% | 0,8718% | €74,12 Mln | €1,00 Mld | |
106 | ![]() Stacks STX | €0,55424 Vedi previsione | 0,2946% | 1,77% | 2,39% | €21,86 Mln | €994,00 Mln | |
107 | ![]() SPX6900 SPX | €1,07 Vedi previsione | 0,43888% | 3,62% | 7,14% | €25,63 Mln | €991,51 Mln | |
108 | ![]() Lido DAO LDO | €1,09 Vedi previsione | 0,74227% | 1,34% | 4,28% | €75,59 Mln | €975,59 Mln | |
109 | ![]() Curve DAO CRV | €0,69826 Vedi previsione | 0,54461% | 4,55% | 4,77% | €128,91 Mln | €970,62 Mln | |
110 | ![]() Binance Bridged USDC (BNB Smart Chain) USDC | €0,86238 Vedi previsione | 0,00477% | 0,36237% | 0,67492% | €248,79 Mln | €904,50 Mln | |
111 | ![]() Solv Protocol BTC SOLVBTC | €95.727,00 Vedi previsione | 0,01301% | 1,25% | 1,41% | €583.510,00 | €901,70 Mln | |
112 | ![]() Pump.fun PUMP | €0,00255 Vedi previsione | 0,10401% | 6,25% | 0,00078% | €156,71 Mln | €901,30 Mln | |
113 | ![]() Immutable IMX | €0,46383 Vedi previsione | 0,59669% | 2,15% | 0,11125% | €15,78 Mln | €887,75 Mln | |
114 | ![]() Super OETH SUPEROETH | €3960,97 Vedi previsione | 0,30423% | 2,84% | 9,86% | €820.201,00 | €886,11 Mln | |
115 | ![]() Sonic S | €0,27356 Vedi previsione | 0,1037% | 2,52% | 3,45% | €88,37 Mln | €881,15 Mln | |
116 | ![]() Raydium RAY | €3,11 Vedi previsione | 0,24156% | 7,15% | 12,30% | €111,60 Mln | €834,21 Mln | |
117 | ![]() Marinade Staked SOL MSOL | €232,14 Vedi previsione | 0,04916% | 8,16% | 13,03% | €8,84 Mln | €822,66 Mln | |
118 | ![]() PAX Gold PAXG | €2908,74 | 0,10473% | 0,79692% | 1,88% | €68,44 Mln | €819,22 Mln | |
119 | ![]() The Graph GRT | €0,07732 Vedi previsione | 0,36767% | 1,77% | 0,01401% | €24,29 Mln | €808,80 Mln | |
120 | ![]() SyrupUSDC SYRUPUSDC | €0,96632 Vedi previsione | 0,02758% | 0,46866% | 0,71946% | €18,22 Mln | €803,32 Mln | |
121 | ![]() FLOKI FLOKI | €0,0₍₄₎8286 Vedi previsione | 0,43461% | 1,86% | 3,30% | €61,30 Mln | €799,63 Mln | |
122 | ![]() Arbitrum Bridged WBTC (Arbitrum One) WBTC | €96.073,00 Vedi previsione | 0,00607% | 1,52% | 1,49% | €128,48 Mln | €795,43 Mln | |
123 | ![]() PancakeSwap CAKE | €2,25 Vedi previsione | 0,07457% | 0,59024% | 1,63% | €43,33 Mln | €774,41 Mln | |
124 | ![]() cgETH Hashkey Cloud CGETH.HASHKEY | €3835,28 Vedi previsione | 0,05809% | 3,35% | 9,74% | €31,28 | €769,04 Mln | |
125 | ![]() Kaia KAIA | €0,13047 Vedi previsione | 0,18679% | 8,04% | 4,76% | €38,56 Mln | €763,58 Mln | |
126 | ![]() Conflux CFX | €0,1482 Vedi previsione | 0,55566% | 0,39409% | 6,67% | €36,75 Mln | €759,99 Mln | |
127 | ![]() ether.fi Staked ETH EETH | €3948,36 Vedi previsione | 0,16081% | 2,91% | 9,83% | €1,26 Mln | €759,04 Mln | |
128 | ![]() Pendle PENDLE | €4,47 Vedi previsione | 0,14878% | 3,62% | 1,22% | €181,92 Mln | €749,25 Mln | |
129 | ![]() Saros SAROS | €0,28507 Vedi previsione | 0,08543% | 3,44% | 13,11% | €6,94 Mln | €747,83 Mln | |
130 | ![]() clBTC CLBTC | €96.526,00 Vedi previsione | 0,03028% | 0,17465% | 2,28% | €10,86 | €745,49 Mln | |
131 | ![]() L2 Standard Bridged WETH (Base) WETH | €3960,06 Vedi previsione | 0,33688% | 2,66% | 9,79% | €992,37 Mln | €734,01 Mln | |
132 | ![]() Tezos XTZ | €0,6793 Vedi previsione | 0,24431% | 0,38174% | 0,73749% | €15,47 Mln | €716,93 Mln | |
133 | ![]() Ethereum Name Service ENS | €21,10 Vedi previsione | 0,15167% | 2,52% | 0,17206% | €54,23 Mln | €699,06 Mln | |
134 | ![]() dogwifhat WIF | €0,69936 Vedi previsione | 0,35444% | 3,67% | 2,13% | €160,54 Mln | €697,90 Mln | |
135 | ![]() Fartcoin FARTCOIN | €0,69057 Vedi previsione | 0,20942% | 2,36% | 8,99% | €148,24 Mln | €688,10 Mln | |
136 | ![]() Theta Network THETA | €0,68091 Vedi previsione | 0,21526% | 1,77% | 1,90% | €23,29 Mln | €679,55 Mln | |
137 | ![]() Vaulta A | €0,42384 Vedi previsione | 0,26805% | 1,60% | 0,31843% | €29,65 Mln | €672,30 Mln | |
138 | ![]() IOTA IOTA | €0,16796 Vedi previsione | 0,00984% | 1,47% | 0,23687% | €11,20 Mln | €668,31 Mln | |
139 | ![]() Virtuals Protocol VIRTUAL | €1,01 Vedi previsione | 0,9569% | 1,56% | 1,03% | €91,52 Mln | €660,64 Mln | |
140 | ![]() GALA GALA | €0,01433 Vedi previsione | 0,44161% | 1,45% | 3,58% | €66,68 Mln | €655,75 Mln | |
141 | ![]() JasmyCoin JASMY | €0,01306 Vedi previsione | 0,43676% | 0,84717% | 0,92966% | €22,65 Mln | €632,16 Mln | |
142 | ![]() Morpho MORPHO | €1,92 Vedi previsione | 0,91571% | 4,54% | 6,74% | €25,67 Mln | €629,85 Mln | |
143 | ![]() Jito JTO | €1,69 Vedi previsione | 0,68128% | 10,32% | 17,77% | €45,72 Mln | €627,68 Mln | |
144 | ![]() OUSG OUSG | €96,89 Vedi previsione | 0,00556% | 0,43269% | 0,71709% | €0,00 | €627,16 Mln | |
145 | ![]() MemeCore M | €0,36249 Vedi previsione | 0,34384% | 4,58% | 7,99% | €9,02 Mln | €605,82 Mln | |
146 | ![]() Stader ETHx ETHX | €4218,82 Vedi previsione | 0,39411% | 2,83% | 9,88% | €117.677,00 | €604,05 Mln | |
147 | ![]() Zcash ZEC | €36,54 Vedi previsione | 1,42% | 5,42% | 11,12% | €17,84 Mln | €593,72 Mln | |
148 | ![]() Ripple USD RLUSD | €0,86248 | 0,01874% | 0,43586% | 0,67593% | €54,70 Mln | €593,08 Mln | |
149 | ![]() AB AB | €0,00794 Vedi previsione | 0,02145% | 0,47005% | 3,47% | €23,78 Mln | €590,74 Mln | |
150 | ![]() The Sandbox SAND | €0,24163 Vedi previsione | 0,12909% | 1,97% | 1,93% | €30,30 Mln | €590,81 Mln | |
151 | ![]() Mantle Restaked ETH CMETH | €4245,15 Vedi previsione | 0,31206% | 2,71% | 10,36% | €8,55 Mln | €589,00 Mln | |
152 | ![]() Stables Labs USDX USDX | €0,86166 | 0,03517% | 0,69246% | 0,47465% | €136.175,00 | €587,70 Mln | |
153 | ![]() Ondo US Dollar Yield USDY | €0,93243 Vedi previsione | 0,07919% | 1,04% | 0,80471% | €422.626,00 | €584,27 Mln | |
154 | ![]() Loaded Lions LION | €0,01881 Vedi previsione | 1,52% | 6,42% | 32,30% | €4,14 Mln | €578,68 Mln | |
155 | Arbitrum Bridged WETH (Arbitrum One) WETH | €3967,54 Vedi previsione | 0,01466% | 2,81% | 10,00% | €535,61 Mln | €572,62 Mln | |
156 | ![]() Pyth Network PYTH | €0,09923 Vedi previsione | 0,49414% | 2,17% | 0,38823% | €16,44 Mln | €569,34 Mln | |
157 | ![]() tBTC TBTC | €95.680,00 Vedi previsione | 0,27867% | 1,29% | 1,78% | €7,34 Mln | €564,71 Mln | |
158 | ![]() BitTorrent BTT | €0,0₍₆₎5719 Vedi previsione | 0,083% | 1,05% | 2,56% | €27,22 Mln | €563,88 Mln | |
159 | ![]() Coinbase Wrapped Staked ETH CBETH | €4356,27 Vedi previsione | 0,20983% | 2,88% | 9,96% | €12,38 Mln | €563,13 Mln | |
160 | ![]() Flow FLOW | €0,33252 Vedi previsione | 0,06014% | 1,86% | 4,10% | €12,07 Mln | €533,22 Mln | |
161 | ![]() Swell Ethereum SWETH | €4290,61 Vedi previsione | 0,14279% | 2,88% | 8,69% | €336.907,00 | €520,52 Mln | |
162 | ![]() BUILDon B | €0,51208 Vedi previsione | 0,16953% | 6,07% | 4,76% | €47,35 Mln | €511,01 Mln | |
163 | ![]() Usual USD USD0 | €0,86091 Vedi previsione | 0,00716% | 0,37561% | 0,62712% | €8,16 Mln | €494,10 Mln | |
164 | ![]() Vision VSN | €0,15121 Vedi previsione | 0,13325% | 1,08% | 3,88% | €1,29 Mln | €488,70 Mln | |
165 | ![]() Walrus WAL | €0,34516 Vedi previsione | 0,17251% | 0,99847% | 6,35% | €21,17 Mln | €487,90 Mln | |
166 | ![]() Binance-Peg Dogecoin DOGE | €0,18877 Vedi previsione | 0,14923% | 3,34% | 2,66% | €2,65 Mln | €483,31 Mln | |
167 | ![]() Avalanche Bridged BTC (Avalanche) BTC.B | €95.877,00 Vedi previsione | 0,11176% | 1,53% | 1,56% | €57,89 Mln | €474,63 Mln | |
168 | ![]() Decentraland MANA | €0,24623 Vedi previsione | 0,23118% | 1,92% | 3,10% | €24,30 Mln | €472,03 Mln | |
169 | ![]() Beldex BDX | €0,06598 Vedi previsione | 0,12609% | 0,82989% | 6,40% | €3,93 Mln | €471,12 Mln | |
170 | ![]() Bitcoin SV BSV | €22,93 Vedi previsione | 0,40809% | 1,60% | 2,50% | €22,23 Mln | €456,30 Mln | |
171 | ![]() Global Dollar USDG | €0,86235 Vedi previsione | 0,00049% | 0,42931% | 0,68409% | €17,44 Mln | €456,27 Mln | |
172 | ![]() Frax Ether FRXETH | €3932,94 Vedi previsione | 0,10241% | 2,99% | 9,77% | €5,13 Mln | €453,87 Mln | |
173 | ![]() Maple Finance SYRUP | €0,39864 Vedi previsione | 0,0224% | 15,46% | 14,23% | €103,57 Mln | €446,05 Mln | |
174 | ![]() Ether.fi ETHFI | €0,936 Vedi previsione | 0,35298% | 0,77006% | 1,31% | €96,11 Mln | €435,56 Mln | |
175 | ![]() NEO NEO | €6,18 Vedi previsione | 1,33% | 2,13% | 15,10% | €61,16 Mln | €434,23 Mln | |
176 | Polygon PoS Bridged WETH (Polygon POS) WETH | €3959,98 Vedi previsione | 0,25233% | 2,82% | 9,85% | €18,34 Mln | €429,95 Mln | |
177 | ![]() Brett BRETT | €0,04331 Vedi previsione | 0,04736% | 1,84% | 1,15% | €27,01 Mln | €428,28 Mln | |
178 | ![]() Starknet STRK | €0,1116 Vedi previsione | 0,63372% | 2,01% | 2,17% | €22,58 Mln | €428,03 Mln | |
179 | ![]() TrueUSD TUSD | €0,8607 | 0,0256% | 0,37702% | 0,41708% | €8,21 Mln | €425,47 Mln | |
180 | ![]() Helium HNT | €2,28 Vedi previsione | 0,17099% | 0,8211% | 1,13% | €6,35 Mln | €423,76 Mln | |
181 | ![]() Solv Protocol Staked BTC XSOLVBTC | €95.026,00 Vedi previsione | 0,50162% | 0,67001% | 1,97% | €147.025,00 | €416,66 Mln | |
182 | ![]() dYdX DYDX | €0,53053 Vedi previsione | 0,53155% | 0,16638% | 3,89% | €7,48 Mln | €409,88 Mln | |
183 | ![]() Telcoin TEL | €0,00438 Vedi previsione | 0,00337% | 3,64% | 2,46% | €1,37 Mln | €405,71 Mln | |
184 | ![]() Sun Token SUN | €0,02113 Vedi previsione | 0,17566% | 2,79% | 5,85% | €16,75 Mln | €404,92 Mln | |
185 | ![]() Reserve Rights RSR | €0,00673 Vedi previsione | 0,51715% | 1,10% | 5,22% | €17,15 Mln | €399,23 Mln | |
186 | ![]() ApeCoin APE | €0,49883 Vedi previsione | 0,25139% | 1,40% | 2,89% | €26,35 Mln | €398,78 Mln | |
187 | ![]() USDD USDD | €0,86214 | 0,05968% | 0,59794% | 0,62734% | €5,00 Mln | €393,25 Mln | |
187 | ![]() The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
188 | ![]() APENFT NFT | €0,0₍₆₎3952 Vedi previsione | 0,00386% | 0,43957% | 0,5258% | €17,14 Mln | €391,20 Mln | |
189 | ![]() ZKsync ZK | €0,05324 Vedi previsione | 0,10814% | 0,21678% | 1,08% | €18,13 Mln | €384,66 Mln | |
190 | ![]() Bybit Staked SOL BBSOL | €193,68 Vedi previsione | 0,13447% | 8,13% | 12,82% | €1,26 Mln | €382,89 Mln | |
191 | ![]() Core CORE | €0,37755 Vedi previsione | 0,48308% | 0,74403% | 7,65% | €7,81 Mln | €380,82 Mln | |
192 | ![]() Mantle Bridged USDT (Mantle) USDT | €0,86099 Vedi previsione | 0,03295% | 0,24945% | 0,09264% | €4,29 Mln | €380,69 Mln | |
193 | ![]() Polygon PoS Bridged DAI (Polygon POS) DAI | €0,86244 Vedi previsione | 0,00805% | 0,42893% | 0,64913% | €16,53 Mln | €375,42 Mln | |
194 | ![]() Arweave AR | €5,73 Vedi previsione | 0,3805% | 2,40% | 2,48% | €26,22 Mln | €374,96 Mln | |
195 | ![]() THORChain RUNE | €1,07 Vedi previsione | 0,63861% | 0,56969% | 3,99% | €88,47 Mln | €374,75 Mln | |
196 | ![]() Savings Dai SDAI | €1,01 Vedi previsione | 0,02162% | 0,47519% | 0,74229% | €3,73 Mln | €374,61 Mln | |
197 | ![]() Fluid FLUID | €5,48 Vedi previsione | 0,70638% | 6,40% | 5,09% | €2,47 Mln | €371,18 Mln | |
198 | ![]() BENQI Liquid Staked AVAX SAVAX | €26,07 Vedi previsione | 0,47526% | 5,59% | 9,74% | €4,04 Mln | €370,01 Mln |