Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchange
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 199

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,32421% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13237
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€76,71
Vedi previsione		0%0%18,37%
€17,38
€260,12
13238
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
€3,15
Vedi previsione		0%1,45%12,21%
€9,29
€256,26
13239
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€50,10
Vedi previsione		0,07083%0,3099%2,60%
€2,31K
€250,48
13240
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
€36,18
Vedi previsione		0%0%0%
€25,33
€252,30
13241
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
€32,31
Vedi previsione		0%0%0%
€32,31
€252,82
13242
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€230,53
Vedi previsione		0%0,68291%5,45%
€88,53
€225,70
13243
dexSHARE
dexSHARE
DEXSHARE
€0,01152
Vedi previsione		0%0%13,54%
€2,57
€225,87
13244
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
€12,11
Vedi previsione		0,00012%1,02%7,63%
€12,11
€221,05
13245
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
€31,75
Vedi previsione		0%0%0%
€86,47
€222,50
13246
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
€39,88
Vedi previsione		0%1,45%5,73%
€39,88
€219,50
13247
Kurobi
Kurobi
KURO
€0,0₍₅₎831
Vedi previsione		0%0,20564%1,74%
€1,08
€215,83
13248
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
€101,40
Vedi previsione		0%0%1,26%
€52,19
€214,91
13249
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
€43,63
Vedi previsione		0%0%0,95638%
€18,12
€212,99
13250
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
€26,09
Vedi previsione		0%0,04782%0,65111%
€26,09
€212,66
13251
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
€174,29
Vedi previsione		0%0%0%
€24,61K
€215,34
13252
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
€41,45
Vedi previsione		0,00012%0,75483%7,28%
€8,51
€209,98
13253
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
€31,14
Vedi previsione		0%0%0,46706%
€31,14
€209,70
13254
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€0,0₍₆₎1875
Vedi previsione		0%0%0,04888%
€2,40
€187,53
13255
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
€70,16
Vedi previsione		0%0%0%
€29,48
€187,81
13256
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€14,85
Vedi previsione		0%0%13,96%
€15,56
€180,39
13257
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
€62,36
Vedi previsione		0%0,50011%6,04%
€21,87
€180,19
13258
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
€333,71
Vedi previsione		0%0,00175%0,10665%
€87,47
€180,05
13259
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
€28,44
Vedi previsione		0%0%0,51343%
€43,46
€180,11
13260
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
€35,31
Vedi previsione		0%0,95026%0,2923%
€6,59
€170,14
13261
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
€41,41
Vedi previsione		0%0%0%
€17,44
€170,26
13262
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
€52,18
Vedi previsione		0%0,22278%2,67%
€1,74
€165,01
13263
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
€79,00
Vedi previsione		0%0%0%
€18,78
€164,74
13264
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
€68,62
Vedi previsione		0%0,00158%8,15%
€16,36
€162,09
13265
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
€43,12
Vedi previsione		0%1,22%3,72%
€2,18
€161,74
13266
IronBridge
IronBridge
IRON
€0,0₍₆₎1556
Vedi previsione		0,26862%0,09138%6,85%
€78,49
€155,64
13267
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
€4,48
Vedi previsione		0%0%0%
€65,59
€154,85
13268
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
€76,15
Vedi previsione		0%0%0%
€9,37
€151,78
13269
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
€10,15
Vedi previsione		0%0%3,41%
€1,20
€150,38
13269
Wrapped TON
Wrapped TON
WTON
€1,08
Vedi previsione		0%0%0%
€11,16
€1,52K
13270
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
€247,53
Vedi previsione		0%0%0%
€2,36
€150,01
13271
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
€199,74
Vedi previsione		0%0%2,20%
€5,42
€145,11
13272
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
€49,88
Vedi previsione		0%0%0%
€17,62
€144,64
13272
Suirtle
Suirtle
SUIRTLE
€0,0₍₆₎1445
Vedi previsione		0%0%0%
€2,13
€1,45K
13273
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
€68,84
Vedi previsione		0%0%0%
€12,97
€144,26
13274
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
€105,19
Vedi previsione		0%0%0%
€4,13
€144,17
13275
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
€906,47
Vedi previsione		0%0,13845%0%
€86,70
€141,83
13276
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
€72,50
Vedi previsione		0%0%0%
€4,40
€141,36
13277
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
€3,20
Vedi previsione		0%0%0%
€9,40
€141,57
13277
Wrapped FTN
Wrapped FTN
WFTN
€0,03694
Vedi previsione		0%0%0%
€0,35234
€1,82K
13278
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
€59,70
Vedi previsione		0%0%0%
€962,09
€139,96
13279
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
€74,24
Vedi previsione		0%0,15884%15,75%
€2,24
€138,42
13280
ALEXIS
ALEXIS
ALEXIS
€0,0₍₅₎403
Vedi previsione		0%0%0%
€1,70
€1,35K
13280
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
€43,75
Vedi previsione		0%0%0%
€43,47
€139,05
13281
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
€43,84
Vedi previsione		0%0%0%
€43,53
€139,01
13282
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
€39,32
Vedi previsione		0%0%0%
€43,60
€138,98
13283
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
€43,61
Vedi previsione		0%0%0%
€43,49
€138,81
13284
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
€37,04
Vedi previsione		0%0%0%
€43,32
€138,75
13285
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
€44,15
Vedi previsione		0%0%0,86016%
€9,53
€137,97
13286
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
€236,53
Vedi previsione		0%0%0%
€4,13
€139,02
13287
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€31,05
Vedi previsione		0%0,44505%0,68713%
€87,02
€135,33
13288
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
€126,51
Vedi previsione		0%0%0%
€9,04
€134,88
13289
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
€229,24
Vedi previsione		0%0%1,51%
€9,47
€132,72
13290
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
€18,78
Vedi previsione		0%0%0%
€587,32
€132,51
13291
USAD
USAD
USAD
€0,87844
Vedi previsione		0,0017%2,28%1,05%
€137,18
€128,25
13292
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
€64,51
Vedi previsione		0%0%0%
€6,04
€128,60
13292
Mirada AI
Mirada AI
MIRX
€0,0₍₄₎1973
Vedi previsione		0%0%0%
€7,77
€1,38K
13293
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
€62,92
Vedi previsione		0%0%3,56%
€4,10
€127,00
13294
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
€278,81
Vedi previsione		0,20873%0,37042%0,48016%
€50,41K
€125,73
13295
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
€217,46
Vedi previsione		0%0%0,00309%
€4,51
€127,50
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€0,02562
Vedi previsione		0%0%0%
€545,38
€1,61K
13296
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
€66,53
Vedi previsione		0%0%0%
€2,17
€126,71
13297
Osean
Osean
OSEAN
€0,0₍₆₎1472
Vedi previsione		0%0%0%
€24,49
€125,10
13298
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione		0%0%0%
€10,53
€1,17K
13298
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€346,26
Vedi previsione		0%0%0%
€2,19
€123,80
13299
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
€280,91
Vedi previsione		0%0%0%
€4,24
€124,22
13300
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
€62,13
Vedi previsione		0%0%0%
€16,62
€120,70
13301
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
€52,69
Vedi previsione		0%0,16517%0,21891%
€227,23
€118,62
13302
BabySwap
BabySwap
BABY
€0,00016
Vedi previsione		0,17774%1,36%1,70%
€180,15
€112,25
13303
Barter
Barter
BRTR
€0,00015
Vedi previsione		0%0%0%
€1,08
€113,59
13304
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€58,71
Vedi previsione		0%0%24,67%
€58,71
€104,99
13305
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
€118,09
Vedi previsione		0%0%0%
€8,33
€103,34
13306
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
€91,69
Vedi previsione		0%0%0%
€90,35
€91,41
13307
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
€1,30
Vedi previsione		0%0%0%
€8,68
€78,25
13308
monji
monji
MONJI
€0,00052
Vedi previsione		0%0%0,02963%
€111,88
€77,91
13309
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
€28,98
Vedi previsione		0%0%8,03%
€10,77
€74,67
13310
Etherfuse KTB
Etherfuse KTB
KTB
€0,0006
Vedi previsione		0%0,17953%1,22%
€17,32
€60,85
13311
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
€0,31803
Vedi previsione		0%0,0₍₁₃₎1745%0%
€332,36
€44,84
13312
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
€55.362,00
Vedi previsione		0,09487%0,27669%3,17%
€0,00
€33,47
13313
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
€87,41
Vedi previsione		0%0%0%
€1,78
€27,53
13314
Athene Network
Athene Network
ATN
€0,0₍₅₎27
Vedi previsione		0%0%0%
€1,55
€26,48
13315
rHYPURR
rHYPURR
RHYPURR
€0,0₍₄₎8345
Vedi previsione		0%0%0%
€0,00
€25,65
13316
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
€19,63
Vedi previsione		0%0%0%
€13,38
€25,06
13317
Blind Boxes
Blind Boxes
BLES
€0,0₍₅₎122
Vedi previsione		0%0%0%
€232,01
€22,22
13318
Ghost
Ghost
GHOST
€0,0₍₆₎7011
Vedi previsione		0%0%0%
€5,58
€20,70
13319
BitmapPunks
BitmapPunks
BMP
€0,0₍₅₎433
Vedi previsione		0%0%0%
€964,79
€18,20
13320
YieldFi yHLP
YieldFi yHLP
YHLP
€0,86913
Vedi previsione		0%0,19011%1,39%
€0,00
€17,81
13321
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
€0,86681
Vedi previsione		0%0,15884%1,39%
€0,00
€12,69
13322
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
€87,15
Vedi previsione		0,0₍₁₃₎1630%0,14712%1,33%
€0,00
€11,35
13323
iUSD
iUSD
IUSD
€0,86674
Vedi previsione		0,00742%0,17766%1,42%
€2,26K
€10,50
13324
Sabaka Inu
Sabaka Inu
SABAKA INU
€0,0₍₁₃₎1038
Vedi previsione		0%0%0%
€0,00
€10,39
13325
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
YINN
€28,15
Vedi previsione		0%0,0₍₁₃₎1262%0%
€14,88
€9,79
13326
Barings BDC (Dinari Tokenized Stock)
Barings BDC (Dinari Tokenized Stock)
BBDC
€7,16
Vedi previsione		0%0%0%
€71,94
€9,60
13327
YieldFi Valos
YieldFi Valos
YVALOS
€0,86681
Vedi previsione		0,0₍₁₃₎1280%0,18769%1,39%
€0,00
€8,67
13328
Marqeta (Dinari Tokenized Stock)
Marqeta (Dinari Tokenized Stock)
MQ
€15,21
Vedi previsione		0%0%0%
€0,4123
€6,23
13329
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,89082
Vedi previsione		0%0,15884%1,39%
€0,00
€4,92
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie