Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchange
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 198

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,94 Bln, con una variazione del 0,74396% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13158
Luna Rush
Luna Rush
LUS
€0,0₍₄₎3681
Vedi previsione		0%0,89601%0,77265%
€4,27
€815,08
13159
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€73.901,00
Vedi previsione		0%0%0%
€0,96439
€424,82
13159
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,87842
Vedi previsione		0,02483%0,51921%2,03%
€0,00
€807,78
13160
Uncap USD
Uncap USD
USDU
€0,86953
Vedi previsione		0%0%0,94289%
€1,43
€795,62
13161
XIV: THE AWAKENING
XIV: THE AWAKENING
GOLEM
€0,0₍₅₎301
Vedi previsione		0%0%0%
€1,06
€3,01K
13161
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
€0,08755
Vedi previsione		0%0%0%
€175,01
€7,44
13161
Cat Mayor
Cat Mayor
STUBBS
€0,0₍₆₎7836
Vedi previsione		0%0%0%
€530,89K
€783,64
13162
US Diamond Reserve
US Diamond Reserve
USDR
€0,0₍₆₎7579
Vedi previsione		0%0%0%
€11,60
€775,45
13163
Zscaler • Robinhood Token
Zscaler • Robinhood Token
ZS
€106,88
Vedi previsione		0%0%0,36564%
€0,00
€792,76
13164
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
€0,11269
Vedi previsione		0%0%0%
€8,00
€3,83
13164
Datadog • Robinhood Token
Datadog • Robinhood Token
DDOG
€189,89
Vedi previsione		0%0%0,31666%
€0,00
€786,14
13165
Dogecoin 2.0
Dogecoin 2.0
DOGE2
€0,0₍₅₎785
Vedi previsione		0%0%0%
€0,05674
€784,93
13165
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
€0,03196
Vedi previsione		0%0%0%
€21,60
€2,81
13166
Spintop
Spintop
SPIN
€0,0₍₅₎203
Vedi previsione		0%0%1,30%
€1,48
€778,75
13167
FARTFUL
FARTFUL
FARTFUL
€0,0₍₆₎7798
Vedi previsione		0%0%0%
€3,37
€779,85
13168
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
€15,16
Vedi previsione		0%1,02%3,93%
€128,56
€766,11
13169
Cockapoo
Cockapoo
CPOO
€0,0₍₆₎1000
Vedi previsione		0,00188%0,14834%1,38%
€3,63K
€761,40
13170
Sultanoshi
Sultanoshi
STOSHI
€0,0001
Vedi previsione		0%0%0%
€1,36
€768,64
13171
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
€0,02819
Vedi previsione		0%0%0%
€21,53
€21,84
13171
Jabil (Ondo Tokenized)
Jabil (Ondo Tokenized)
JBLON
€270,85
Vedi previsione		0%0,00658%1,51%
€2,15
€755,53
13172
Upheaval Finance
Upheaval Finance
UPHL
€0,0₍₅₎861
Vedi previsione		0%0%0%
€0,06216
€744,21
13173
TWINS
TWINS
TWINS
€0,0₍₈₎668
Vedi previsione		0%0%0%
€1,20
€739,49
13173
Hall of Legends
Hall of Legends
HOL
€0,0₍₆₎5738
Vedi previsione		0%0%0%
€1,65
€284,75
13173
Zon Token
Zon Token
ZON
€0,0₍₄₎1205
Vedi previsione		0%0%0%
€9,46
€2,45K
13174
CHILI
CHILI
CHILI
€0,0₍₁₁₎9526
Vedi previsione		0%0,25985%1,34%
€0,87847
€740,90
13175
YourMom
YourMom
YOURMOM
€0,0₍₇₎7107
Vedi previsione		0,46311%1,26%4,10%
€1,10
€710,73
13176
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
€1,65
Vedi previsione		0%0%0%
€61,17
€711,59
13177
Uniwhale
Uniwhale
UNW
€0,0₍₄₎8294
Vedi previsione		0,20036%1,47%55,55%
€4,94
€694,37
13178
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
€4,36
Vedi previsione		0%0,08969%10,00%
€8,16
€689,00
13179
e.l.f. Beauty • Robinhood Token
e.l.f. Beauty • Robinhood Token
ELF
€55,78
Vedi previsione		0%0%0,81751%
€0,00
€687,23
13180
Ford Motor • Robinhood Token
Ford Motor • Robinhood Token
F
€12,19
Vedi previsione		0%0%3,11%
€4,25
€686,02
13181
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
€149,85
Vedi previsione		0%0%0%
€0,00
€681,66
13182
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
€5,19
Vedi previsione		0%1,22%1,82%
€8,80
€673,65
13183
Kunci Coin
Kunci Coin
KUNCI
€0,0₍₄₎867
Vedi previsione		0,21471%9,96%76,77%
€225,84
€673,50
13184
ADreward
ADreward
AD
€0,0₍₆₎2540
Vedi previsione		0%0%0%
€123,47
€2,37K
13184
Wrapped GLQ
Wrapped GLQ
WGLQ
€0,00181
Vedi previsione		0%0%10,47%
€898,71
€2,88K
13184
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
€386,02
Vedi previsione		0%0%0%
€12,49
€662,11
13185
EvoSimGame
EvoSimGame
ESIM
€0,0₍₄₎1303
Vedi previsione		0,06745%0,95804%13,34%
€27,81
€651,47
13185
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)
WAPL
€0,07217
Vedi previsione		0%0%0%
€3,61
€7,65
13185
Serv0 Protocol
Serv0 Protocol
SERV0
€0,0₍₅₎235
Vedi previsione		0%0%0%
€6,76
€2,35K
13186
Sogent
Sogent
SOGENT
€0,0₍₅₎248
Vedi previsione		0%0%0%
€74,36
€2,47K
13186
Ringfence
Ringfence
RING
€0,0₍₄₎1239
Vedi previsione		0,30932%2,14%17,02%
€3,48
€636,10
13187
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
€9,74
Vedi previsione		0%0%0%
€571,45
€626,22
13188
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
€47,07
Vedi previsione		0%0%0%
€470,75
€611,11
13189
O3
O3
O3
€0,0₍₄₎9522
Vedi previsione		0%0%0%
€46,84
€667,76
13189
Mars Battle
Mars Battle
SHOOT
€0,0₍₅₎501
Vedi previsione		0%0%0%
€3,92
€606,80
13190
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
€58,86
Vedi previsione		0%0,01299%4,39%
€14,99
€584,53
13191
Lifty
Lifty
LQT
€0,00112
Vedi previsione		0%0%0%
€1,24
€0,45217
13191
Solyard Finance
Solyard Finance
YARD
€0,0₍₅₎198
Vedi previsione		0%0%0%
€2,30
€143,32
13191
PowerTrade Fuel
PowerTrade Fuel
PTF
€0,0₍₄₎2361
Vedi previsione		0,27918%5,76%85,25%
€464,49
€580,16
13192
Bipolar
Bipolar
BIPO
€0,0₍₇₎2383
Vedi previsione		0%0%0%
€9,85
€586,52
13193
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
€42,57
Vedi previsione		0%0%3,63%
€6,81
€569,99
13194
Shitcoinscreener
Shitcoinscreener
SCREENER
€0,0₍₅₎151
Vedi previsione		0%0%0%
€134,75
€568,44
13195
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
€9,12
Vedi previsione		0%0,07107%9,87%
€9,29
€552,68
13196
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
€92,65
Vedi previsione		0%0,62066%1,23%
€25,41
€524,82
13197
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
€11,85
Vedi previsione		0%0%0%
€4,32
€518,23
13197
Scratch
Scratch
$SCRATCH
€0,0₍₆₎2214
Vedi previsione		0%0%0%
€9,63
€2,21K
13198
MetaTrace
MetaTrace
TRC
€0,0₍₅₎687
Vedi previsione		0%0%0%
€1,09K
€2,44K
13198
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
€3,32
Vedi previsione		0,00065%2,24%81,58%
€4,61
€507,89
13199
iShares Expanded Tech-Software ETF (Ondo Tokenized)
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
€80,28
Vedi previsione		0%0%0,29305%
€9,54
€504,34
13200
EvoPay
EvoPay
EPAY
€0,00219
Vedi previsione		0%0%0%
€34,96
€2,19K
13200
Futu Holdings • Robinhood Token
Futu Holdings • Robinhood Token
FUTU
€87,63
Vedi previsione		0%0%0%
€0,00
€509,55
13201
MasTec (Ondo Tokenized)
MasTec (Ondo Tokenized)
MTZON
€256,71
Vedi previsione		0%0%21,33%
€1,16
€503,84
13202
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
BTCO
€55,94
Vedi previsione		0%0%0%
€68,62
€494,66
13203
Nest ETF Vault
Nest ETF Vault
NETF
€0,87503
Vedi previsione		0%0,15884%1,39%
€0,00
€493,45
13204
Intuit • Robinhood Token
Intuit • Robinhood Token
INTU
€224,12
Vedi previsione		0%0%0%
€0,00
€496,43
13205
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
€81,16
Vedi previsione		0%0,16517%1,58%
€8,59
€484,95
13206
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
€199,95
Vedi previsione		0%0%4,16%
€125,70
€485,51
13207
Bitmine Immersion Technologies (Dinari Tokenized Stock)
Bitmine Immersion Technologies (Dinari Tokenized Stock)
BMNR
€15,22
Vedi previsione		0%0,09883%0%
€16,60
€467,17
13208
Fishing Verse
Fishing Verse
FSV
€0,0₍₆₎3906
Vedi previsione		0%0%0%
€220,17
€390,66
13209
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
€5,81
Vedi previsione		0%0,71598%0,14254%
€10,97
€380,33
13210
Block (Dinari Tokenized Stock)
Block (Dinari Tokenized Stock)
XYZ
€70,28
Vedi previsione		0%0%0%
€1,29
€374,80
13211
Degen USDC
Degen USDC
DEGENUSDC
€0,88039
Vedi previsione		0,00433%0,13911%1,40%
€0,00
€363,60
13212
ICE Raids
ICE Raids
$ICERAIDS
€0,0₍₅₎214
Vedi previsione		0%0%0%
€29,48
€2,14K
13212
AmericaFirst
AmericaFirst
AMERICAFIRST
€0,0₍₆₎3620
Vedi previsione		0,19528%1,43%4,32%
€88,62
€362,05
13213
FATE on SUI
FATE on SUI
FATE
€0,0₍₆₎9034
Vedi previsione		0%0%0,00341%
€0,91749
€903,49
13213
Zygoswap.io rewards token
Zygoswap.io rewards token
ZRW
€0,0₍₅₎139
Vedi previsione		0%0%0%
€23,08
€364,67
13214
Instadapp DAI
Instadapp DAI
IDAI
€0,98846
Vedi previsione		0%0%0%
€0,00
€342,64
13215
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
€29,01
Vedi previsione		0%0,61717%43,49%
€175,90
€343,77
13216
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₅₎403
Vedi previsione		0%0%0,1148%
€1,33
€342,97
13216
HypeHUB
HypeHUB
HPE
€0,0₍₄₎2312
Vedi previsione		0%0%0%
€11,16
€2,13K
13217
characcon
characcon
CHARACCON
€0,0₍₅₎273
Vedi previsione		0%8,61%0,69199%
€39,10
€329,83
13218
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
€42,28
Vedi previsione		0,0₍₁₃₎1680%1,75%8,72%
€42,28
€328,75
13219
Hewlett Packard Enterprise (Ondo Tokenized)
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
€41,16
Vedi previsione		0%0,29783%3,18%
€30,76
€323,04
13220
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€92,06
Vedi previsione		0,00414%0,14483%1,32%
€0,00
€319,92
13221
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
€27,49
Vedi previsione		0%0,01054%2,03%
€220,23
€314,38
13222
MoonsDust
MoonsDust
MOOND
€0,00104
Vedi previsione		0%0%0%
€2,69
€2,06K
13222
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
€223,78
Vedi previsione		0%0%2,38%
€168,78
€311,95
13223
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
€44,18
Vedi previsione		0%0%0,55093%
€95,40
€301,82
13223
CIA.COM
CIA.COM
CIA
€0,0₍₅₎232
Vedi previsione		0%0%0%
€110,93
€746,81
13224
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
€16,12
Vedi previsione		0%0%0%
€15,90
€300,59
13225
Midle
Midle
MIDLE
€0,0₍₅₎538
Vedi previsione		0%0,07516%1,05%
€0,90843
€296,43
13226
MongoDB • Robinhood Token
MongoDB • Robinhood Token
MDB
€255,99
Vedi previsione		0%0%0,69518%
€1,74
€292,60
13227
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
€66,57
Vedi previsione		0%0%0%
€4,23
€285,80
13228
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
€47,01
Vedi previsione		0%0%0%
€1,74
€281,73
13229
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€191,00
Vedi previsione		0%0%3,62%
€2,17
€278,58
13230
Workday • Robinhood Token
Workday • Robinhood Token
WDAY
€100,85
Vedi previsione		0%0%0,09127%
€0,00
€279,06
13231
Greyhunt
Greyhunt
HUNT
€0,4338
Vedi previsione		0%0%0%
€10,35
€271,18
13232
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
€46,04
Vedi previsione		0%0%1,27%
€4,47
€270,16
13233
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
€0,66411
Vedi previsione		0,12636%0,35028%3,13%
€0,00
€267,99
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie