Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchange
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 197

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,20931% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13093
Lunctron
Lunctron
LTRN
€0,0₍₇₎4067
Vedi previsione		0,26163%0,01666%33,65%
€1,61
€1,31K
13093
Gary🐕😂
Gary🐕😂
GARY
€0,0₍₅₎867
Vedi previsione		0%0%0%
€2,74
€1,75K
13093
Tonio e Luck
Tonio e Luck
LUCK
€0,0₍₅₎285
Vedi previsione		0%0%0%
€30,81
€2,85K
13094
Bynomo
Bynomo
BYNOMO
€0,0₍₅₎132
Vedi previsione		0%0%0%
€27,97
€1,32K
13095
AMPLY
AMPLY
AMPLY
€0,0₍₄₎6052
Vedi previsione		0%0%0%
€3,57
€1,28K
13095
Trendix
Trendix
TRDX
€0,0₍₄₎1429
Vedi previsione		0%0%0%
€26,96
€1,43K
13096
Last Click
Last Click
LASTCLICK
€0,0₍₅₎131
Vedi previsione		0%0%0%
€1,33
€1,31K
13097
Wazabi AI
Wazabi AI
ZAB
€0,0₍₅₎13
Vedi previsione		0%0%0%
€5,21
€1,30K
13098
Unstable Farting Unicorn
Unstable Farting Unicorn
UFU
€0,0₍₅₎178
Vedi previsione		0%0%9,97%
€1,12
€1,29K
13099
TTM Technologies (Ondo Tokenized)
TTM Technologies (Ondo Tokenized)
TTMION
€98,15
Vedi previsione		0,66486%7,53%17,57%
€51,60K
€1,28K
13099
Sky Hause
Sky Hause
SKYH
€0,0₍₅₎556
Vedi previsione		0%0%0%
€16,51
€2,78K
13100
Dot Dot Finance
Dot Dot Finance
DDD
€0,0₍₅₎161
Vedi previsione		0%0%0,03782%
€1,77
€1,30K
13101
ZOPA
ZOPA
ZOPA
€0,0₍₅₎15
Vedi previsione		0%0%0%
€1,62
€1,28K
13102
CLAIRON
CLAIRON
CLAIRON
€0,0₍₅₎127
Vedi previsione		0%0%0%
€29,02
€1,27K
13103
Devs are working
Devs are working
DAW
€0,0₍₅₎285
Vedi previsione		0%0%0%
€40,92
€2,76K
13103
Sui Booster DAO
Sui Booster DAO
BOOST
€0,0₍₅₎128
Vedi previsione		0%0%0%
€204,27
€1,28K
13104
Rivian Automotive • Robinhood Token
Rivian Automotive • Robinhood Token
RIVN
€12,56
Vedi previsione		0%0%2,14%
€0,00
€1,28K
13105
KOI
KOI
KOI
€0,0₍₅₎125
Vedi previsione		0%0%7,88%
€12,57
€1,25K
13106
Equium
Equium
EQM
€0,0003
Vedi previsione		0,0156%0,19299%11,71%
€188,18
€1,25K
13107
HITDEX
HITDEX
HIT
€0,0₍₅₎241
Vedi previsione		0%0%0%
€28,04
€1,26K
13107
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione		0%0%0%
€3,28
€760,38
13108
risk.lol
risk.lol
RISK
€0,0₍₅₎124
Vedi previsione		0%0%1,10%
€16,97
€1,24K
13109
Dechat
Dechat
DECHAT
€0,00034
Vedi previsione		0%0%0%
€25,80
€1,25K
13110
Prologis Inc (Dinari Tokenized Stock)
Prologis Inc (Dinari Tokenized Stock)
PLD
€125,35
Vedi previsione		0,0₍₁₃₎1133%0,0₍₁₃₎2267%0%
€9,62
€1,23K
13111
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎12
Vedi previsione		0%0%10,97%
€1,13
€1,19K
13112
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)
WYBO
€0,02609
Vedi previsione		0%0%0%
€49,75
€1,02K
13112
Anonium
Anonium
ANON
€0,0₍₄₎3024
Vedi previsione		0%0%0%
€79,43
€2,72K
13112
Index Token
Index Token
IT
€0,0₍₆₎1176
Vedi previsione		0%0%15,61%
€47,07
€1,18K
13113
Qeea AI
Qeea AI
QEEA
€0,0₍₇₎4095
Vedi previsione		0%0%0%
€6,96
€1,16K
13114
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
€118,04
Vedi previsione		0%1,23%2,61%
€117,77
€1,15K
13115
DELUSIONAL BULLS
DELUSIONAL BULLS
BULLS
€0,0₍₅₎155
Vedi previsione		0%0%0%
€4,86
€1,16K
13116
Mother of Memes
Mother of Memes
HAHA
€0,0₍₁₀₎1196
Vedi previsione		0%0%0%
€3,40
€1,16K
13117
Quantra
Quantra
QNTR
€0,0₍₅₎116
Vedi previsione		0%0%0%
€2,77
€1,16K
13118
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₉₎1803
Vedi previsione		0%0%0%
€3,81
€1,18K
13118
Casual Sloths
Casual Sloths
SLOTH
€0,0₍₅₎113
Vedi previsione		0%0%0%
€109,98
€1,13K
13119
ENTERBEAT
ENTERBEAT
EBT
€0,0₍₅₎854
Vedi previsione		0%0%0%
€29,86
€853,90
13119
SUMMIT
SUMMIT
SUMMIT
€0,0₍₆₎2722
Vedi previsione		0%0%0,0₍₁₃₎1944%
€1,04
€2,72K
13119
Apartment
Apartment
APARTMENT
€0,0₍₁₃₎1127
Vedi previsione		0%0%9,48%
€4,31
€1,13K
13120
Silver rStock
Silver rStock
SLVR
€0,34587
Vedi previsione		0%0%0%
€0,00
€1,11K
13121
VanEck CLO ETF (Ondo Tokenized Stock)
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
€47,22
Vedi previsione		0%0%0,10294%
€12,85
€1,11K
13122
Reva AI on Cyrene AI
Reva AI on Cyrene AI
REVAUNITS
€0,00055
Vedi previsione		0%0%2,09%
€35,85
€1,10K
13122
Dagknight Dog
Dagknight Dog
DOGK
€0,0₍₆₎6036
Vedi previsione		0%0%0%
€0,03018
€1,37K
13123
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
€43,39
Vedi previsione		0%0%0%
€4,34K
€1,08K
13124
Enlivex Therapeutics (Ondo Tokenized)
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
€0,11962
Vedi previsione		0%8,07%53,34%
€2,55
€1,08K
13124
OceanFund
OceanFund
OF
€0,00311
Vedi previsione		0%0%0%
€19,32
€3,11K
13125
MonezyCoin
MonezyCoin
MZC
€0,00014
Vedi previsione		0,24495%0,92028%2,40%
€6,00
€1,06K
13126
The Whale Destroyer
The Whale Destroyer
MEG
€0,0₍₅₎134
Vedi previsione		0%0%0%
€16,89
€1,07K
13127
TeleSwap
TeleSwap
TSWAP
€0,0₍₅₎106
Vedi previsione		0%0%0%
€1,06
€1,06K
13128
DR CRUNCH
DR CRUNCH
CRUNCH
€0,0₍₅₎126
Vedi previsione		0%0,8405%4,73%
€93,35
€1,05K
13128
Blocksport
Blocksport
BSPT
€0,0₍₄₎1368
Vedi previsione		0%0%0%
€7,04K
€1,28K
13129
FLOOF
FLOOF
FLOOF
€0,0₍₇₎5439
Vedi previsione		0%0%4,89%
€1,61
€1,04K
13130
BSClaunch
BSClaunch
BSL
€0,00016
Vedi previsione		0%0%0%
€2,72
€1,04K
13131
ReelRush.fun
ReelRush.fun
REELRUSH
€0,0₍₅₎102
Vedi previsione		0%1,57%8,10%
€1,05
€1,02K
13132
EnKryptedAI
EnKryptedAI
KRAI
€0,0₍₅₎103
Vedi previsione		0%0%0%
€1,47
€1,03K
13132
CryptoTycoon
CryptoTycoon
CTT
€0,00689
Vedi previsione		0%0%0%
€4,99
€540,37
13133
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
€48,54
Vedi previsione		0%0%2,58%
€1,06
€1,01K
13134
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
€82,71
Vedi previsione		0%0%0%
€244,03
€1,01K
13135
Nina
Nina
NINA
€0,0₍₄₎1009
Vedi previsione		0%0%0,98234%
€5,46
€1,01K
13135
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
€1,13
Vedi previsione		0%0%0%
€7,16
€2,98K
13136
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)
WVCF
€0,07908
Vedi previsione		0%0%0,02467%
€79,08
€2,01K
13136
Vertex Pharmaceuticals (Ondo Tokenized)
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
€417,99
Vedi previsione		0,01498%0,5561%0,26086%
€48,26K
€961,56
13137
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎2186
Vedi previsione		0%0%0%
€16,30
€381,02
13137
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
€78,14
Vedi previsione		0%8,93%14,63%
€27,50
€961,32
13137
SMACK
SMACK
$SMACK
€0,0₍₅₎284
Vedi previsione		0%0%0%
€34,08
€2,84K
13138
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
€5,64
Vedi previsione		0%0,0207%1,47%
€86,00
€953,06
13138
Agently
Agently
AGI
€0,0₍₅₎237
Vedi previsione		0%0%0%
€20,99
€1,13K
13139
GASP
GASP
GASP
€0,0₍₄₎1129
Vedi previsione		0%0%0%
€1,15
€714,03
13139
Everpure • Robinhood Token
Everpure • Robinhood Token
P
€62,74
Vedi previsione		0%0,13481%0,56857%
€0,00
€944,94
13140
Nelore Coin
Nelore Coin
NLC
€0,0₍₄₎1201
Vedi previsione		0,26653%5,28%11,48%
€144,62
€943,31
13141
Midas mevBTC
Midas mevBTC
MEVBTC
€55.913,00
Vedi previsione		0,03973%1,43%2,85%
€60,27
€935,00
13142
Dogs Of Elon
Dogs Of Elon
DOE
€0,0₍₅₎824
Vedi previsione		0%0%0%
€7,08
€1,24K
13142
Haven
Haven
HAVEN
€0,00042
Vedi previsione		0,26653%1,86%0,3748%
€1,70
€932,25
13142
Joyless Boy
Joyless Boy
JOBOY
€0,0₍₅₎261
Vedi previsione		0%0%0%
€32,14
€2,61K
13143
XPowermine.com APOW [OLD]
XPowermine.com APOW [OLD]
APOW
€0,00091
Vedi previsione		0%0%0%
€4,45
€923,66
13144
MeAI
MeAI
MEAI
€0,0₍₅₎391
Vedi previsione		0%0%0%
€1,18
€932,33
13145
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
€2,45
Vedi previsione		0%8,56%12,31%
€112,45
€918,81
13146
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
€2509,74
Vedi previsione		0%0%0%
€8,36
€617,27
13146
Ponzichu
Ponzichu
PCHU
€0,0₍₆₎9251
Vedi previsione		0%0%0%
€1,01
€925,13
13147
iShares MSCI Chile ETF (Ondo Tokenized)
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
€34,47
Vedi previsione		0%1,22%0,47276%
€38,07
€913,10
13147
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione		0%0%0%
€1,85
€1,01K
13147
Stella Armada
Stella Armada
SARM
€0,0₍₆₎2974
Vedi previsione		0%0%0%
€4,70
€594,85
13148
Nest PayFi Vault
Nest PayFi Vault
NPAYFI
€0,86687
Vedi previsione		0,0₍₁₃₎1280%0,46014%1,39%
€0,00
€882,56
13149
UPDOG
UPDOG
UPDOG
€0,0₍₅₎255
Vedi previsione		0%0%0%
€30,48
€1,10K
13149
Catex
Catex
CATX
€0,0₍₄₎308
Vedi previsione		0%0,85581%10,69%
€1,69
€880,20
13150
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
€46,02
Vedi previsione		0%0%0,65788%
€21,72
€874,87
13150
Coal
Coal
COAL
€0,0₍₆₎7946
Vedi previsione		0%0%0%
€1,52
€728,60
13151
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
€35,21
Vedi previsione		0%0%4,53%
€206,16
€875,45
13152
StyleX
StyleX
STYLEX
€0,0₍₅₎261
Vedi previsione		0%0%0,10928%
€5,65
€2,61K
13152
SHAO
SHAO
SHAO
€0,0₍₄₎2651
Vedi previsione		0%0%0%
€1,17
€854,24
13153
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
€0,0516
Vedi previsione		0%0%0%
€2,53
€2,27
13153
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
€93,75
Vedi previsione		0%0%2,87%
€0,00
€858,62
13154
CrazyFootball token
CrazyFootball token
FOOTBALL
€0,0₍₅₎858
Vedi previsione		0%0%0%
€1,46
€857,97
13155
Nemesis Downfall
Nemesis Downfall
ND
€0,0₍₇₎4975
Vedi previsione		0%0%0%
€1,53
€849,90
13156
Zoom • Robinhood Token
Zoom • Robinhood Token
ZM
€70,07
Vedi previsione		0%0%0%
€0,00
€840,69
13157
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎7389
Vedi previsione		0%0%0%
€49,73
€554,22
13157
PULSE
PULSE
PULSE
€0,0₍₅₎382
Vedi previsione		0%0%0%
€25,42
€817,81
13158
Attention Trade
Attention Trade
ATTN
€0,0₍₆₎6729
Vedi previsione		0%0%0%
€1,31
€821,00
13159
Luna Rush
Luna Rush
LUS
€0,0₍₄₎3681
Vedi previsione		0,21442%2,50%0,77265%
€4,27
€815,08
13159
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€73.901,00
Vedi previsione		0%0%0%
€0,96439
€424,82
13160
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,88364
Vedi previsione		0,01394%0,22182%1,44%
€0,00
€812,57
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie