# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1746 | ![]() Diamond DMD | €2,32 Vedi previsione | 0,93239% | 0,82125% | 3,83% | €17.659,15 | €9,01 Mln | |
1747 | ![]() Holdstation HOLD | €1,14 Vedi previsione | 0,5366% | 2,41% | 4,07% | €1,91 Mln | €8,99 Mln | |
1748 | ![]() Broccoli BROCCOLI | €0,00899 Vedi previsione | 0,52283% | 6,39% | 6,51% | €479.663,00 | €8,97 Mln | |
1749 | ![]() Goldcoin GLC | €0,00788 Vedi previsione | 0,13086% | 5,54% | 34,48% | €471,92 | €9,04 Mln | |
1749 | ![]() sETH2 SETH2 | €3935,85 Vedi previsione | 0,02748% | 0,21999% | 7,28% | €127,50 | €8,97 Mln | |
1750 | ![]() Pitbull PIT | €0,0₍₉₎2308 Vedi previsione | 0,37323% | 0,30591% | 0,66215% | €130.816,00 | €8,97 Mln | |
1752 | ![]() RENEC RENEC | €0,16199 Vedi previsione | 0% | 0% | 0% | €19,78 | €5,97 Mln | |
1754 | ![]() Axelrod by Virtuals AXR | €0,01544 Vedi previsione | 1,46% | 10,64% | 4,50% | €233.206,00 | €9,03 Mln | |
1755 | ![]() Orion ORN | €0,25964 Vedi previsione | 0,23397% | 18,41% | 2,43% | €4512,67 | €8,94 Mln | |
1756 | ![]() LumiWave LWA | €0,01161 Vedi previsione | 0,295% | 0,62487% | 4,23% | €1,32 Mln | €8,94 Mln | |
1757 | ![]() Silo Finance SILO | €0,01844 Vedi previsione | 0,0546% | 0,45768% | 6,60% | €564.745,00 | €8,91 Mln | |
1758 | ![]() U2U Network U2U | €0,00584 Vedi previsione | 0,07276% | 0,90042% | 2,34% | €397.560,00 | €8,91 Mln | |
1759 | ![]() NuNet NTX | €0,01186 Vedi previsione | 0,17584% | 2,15% | 0,99922% | €34.460,00 | €8,90 Mln | |
1760 | ![]() Nineteen.ai SN19 | €3,89 Vedi previsione | 0,24004% | 1,93% | 16,95% | €83.511,00 | €8,89 Mln | |
1761 | ![]() Hatch HATCH | €0,00889 Vedi previsione | 0,14896% | 0,58143% | 13,52% | €26.004,00 | €8,89 Mln | |
1762 | ![]() Multichain Bridged USDC (Fantom) USDC | €0,04883 Vedi previsione | 0,85002% | 0,96628% | 2,80% | €2359,95 | €8,84 Mln | |
1763 | ![]() Amnis Staked Aptos Coin STAPT | €4,39 Vedi previsione | 0,18089% | 0,28463% | 0,57149% | €4461,01 | €8,84 Mln | |
1764 | ![]() NAIFU NAIFU | €0,00089 Vedi previsione | 0% | 0% | 0% | €20,11 | €6,08 Mln | |
1764 | ![]() Vestra DAO VSTR | €0,00554 Vedi previsione | 0,29715% | 3,17% | 2,15% | €21.406,00 | €8,83 Mln | |
1765 | ![]() BountyMarketCap BMC | €0,08824 Vedi previsione | 0,10356% | 0,37606% | 7,43% | €19.567,59 | €8,83 Mln | |
1766 | ![]() MileVerse MVC | €0,00328 Vedi previsione | 0,21745% | 1,20% | 2,27% | €81.204,00 | €8,81 Mln | |
1767 | ![]() Everclear CLEAR | €0,01701 Vedi previsione | 0,01622% | 1,28% | 7,76% | €44.469,00 | €8,81 Mln | |
1768 | ![]() Otherworld OWN | €0,24927 Vedi previsione | 0,00736% | 0,87467% | 0,00296% | €59.905,00 | €8,81 Mln | |
1769 | ![]() GOGGLES GOGLZ | €0,19666 Vedi previsione | 0,91526% | 75,16% | 51,45% | €17.290,20 | €6,83 Mln | |
1769 | ![]() Miracle Play MPT | €0,00897 Vedi previsione | 0,0785% | 2,91% | 5,68% | €620.730,00 | €8,81 Mln | |
1770 | ![]() Nimiq NIM | €0,00066 Vedi previsione | 0,36758% | 1,85% | 20,67% | €109.435,00 | €8,81 Mln | |
1771 | ![]() MOO DENG MOODENG | €0,0₍₄₎2089 Vedi previsione | 1,14% | 0,19101% | 8,93% | €4,66 Mln | €8,80 Mln | |
1772 | ![]() Liquid Mercury MERC | €0,00411 Vedi previsione | 3,25% | 0,63511% | 6,32% | €185,09 | €8,79 Mln | |
1773 | ![]() Tenset 10SET | €0,05251 Vedi previsione | 0,06498% | 0,60949% | 4,80% | €94.453,00 | €8,79 Mln | |
1774 | ![]() Galatasaray Fan Token GAL | €1,21 Vedi previsione | 0,14753% | 0,47572% | 0,06756% | €562.031,00 | €8,77 Mln | |
1775 | ![]() Binance-Peg EOS EOS | €0,43985 Vedi previsione | 0,3514% | 0,71179% | 0,458% | €3011,57 | €8,77 Mln | |
1776 | ![]() Aragon ANT | €0,21893 Vedi previsione | 0,42898% | 2,04% | 25,38% | €128,78 | €8,77 Mln | |
1777 | KCC Bridged WETH (Kucoin Community Chain) WETH | €3938,34 Vedi previsione | 0,07465% | 0,25559% | 8,30% | €664,12 | €8,76 Mln | |
1778 | ![]() Vies Token VIES | €0,01074 Vedi previsione | 1,74% | 18,14% | 11,71% | €40.678,00 | €8,68 Mln | |
1779 | ![]() Anzens USDA USDA | €0,85625 Vedi previsione | 0,67376% | 0,74784% | 0,24988% | €143.329,00 | €8,63 Mln | |
1780 | ![]() DebtReliefBot DRB | €0,0₍₄₎8671 Vedi previsione | 0,45416% | 11,57% | 20,08% | €1,70 Mln | €8,67 Mln | |
1781 | ![]() Zon Token ZON | €0,04262 Vedi previsione | 0,09401% | 0,77363% | 0,03232% | €40.819,00 | €8,66 Mln | |
1782 | ![]() Gorbagana GOR | €0,00866 Vedi previsione | 2,38% | 3,49% | 24,71% | €4,96 Mln | €8,66 Mln | |
1783 | ![]() Cryptocurrency Coin CRYPTO | €0,00866 Vedi previsione | 2,12% | 26,33% | 4,73% | €368.131,00 | €8,62 Mln | |
1784 | ![]() Nest Alpha Vault (LP) INALPHA | €0,86681 Vedi previsione | 0,02131% | 0,44629% | 0,18305% | €0,00 | €8,63 Mln | |
1785 | ![]() VICE VICE | €0,01097 Vedi previsione | 1,23% | 1,63% | 4,97% | €84.456,00 | €8,62 Mln | |
1786 | ![]() Allo RWA | €0,00478 Vedi previsione | 0,90838% | 0,24396% | 7,67% | €1,32 Mln | €8,61 Mln | |
1787 | ![]() TikTrix TRIX | €0,1269 Vedi previsione | 0,03425% | 0,26541% | 3,35% | €2405,03 | €8,59 Mln | |
1788 | ![]() Bunni BUNNI | €0,01199 Vedi previsione | 0,17212% | 1,02% | 29,87% | €4303,45 | €8,58 Mln | |
1789 | ![]() Reservoir DAM | €0,04306 Vedi previsione | 0,01194% | 5,13% | 24,99% | €1,92 Mln | €8,61 Mln | |
1790 | ![]() JetTon Games JETTON | €0,16242 Vedi previsione | 0,06536% | 0,08983% | 0,29415% | €79.619,00 | €8,57 Mln | |
1791 | ![]() node.sys NYS | €0,03221 Vedi previsione | 0% | 0% | 0% | €43.451,00 | €8,54 Mln | |
1792 | ![]() Trusta AI TA | €0,04761 Vedi previsione | 0,33215% | 9,18% | 9,69% | €8,52 Mln | €8,59 Mln | |
1793 | ![]() Defi.money MONEY | €0,85169 | 0,00526% | 0,38658% | 0,77553% | €2,43 | €8,55 Mln | |
1794 | ![]() Mochi MOCHI | €0,0₍₅₎851 Vedi previsione | 2,21% | 0,58701% | 0,6128% | €34.923,00 | €8,51 Mln | |
1795 | ![]() TRUF.Network TRUF | €0,02252 Vedi previsione | 0,04833% | 0,87561% | 14,83% | €459.760,00 | €8,53 Mln | |
1796 | ![]() Lemonschain LCT | €0,04636 Vedi previsione | 0% | 0% | 0% | €46.827,00 | €5,89 Mln | |
1796 | ![]() PHNIX PHNIX | €0,0₍₄₎1606 Vedi previsione | 0,18568% | 2,68% | 2,43% | €352.754,00 | €8,52 Mln | |
1797 | ![]() Santiment Network SAN | €0,13309 Vedi previsione | 0,10528% | 0,29601% | 7,86% | €400,39 | €8,52 Mln | |
1798 | ![]() Pinto PINTO | €0,77653 Vedi previsione | 0% | 0% | 6,65% | €733.088,00 | €8,51 Mln | |
1799 | ![]() Aura Finance AURA | €0,17114 Vedi previsione | 0,30886% | 3,91% | 8,27% | €86.221,00 | €8,50 Mln | |
1800 | ![]() Gnosis xDAI Bridged USDC (Gnosis) USDC.E | €0,85872 Vedi previsione | 0,00418% | 0,62045% | 0,07595% | €875.241,00 | €8,46 Mln | |
1801 | ![]() bemo Staked TON STTON | €2,95 Vedi previsione | 0,16777% | 0,03738% | 1,45% | €245,04 | €8,45 Mln | |
1802 | ![]() Ledger AI LEDGER | €0,00393 Vedi previsione | 0,54373% | 2,15% | 28,04% | €42.990,00 | €8,45 Mln | |
1803 | ![]() Ani Grok Companion ANI | €0,00848 Vedi previsione | 0,308% | 8,82% | 42,41% | €7,51 Mln | €8,46 Mln | |
1804 | Strategic Solana Reserve SSR | €0,00837 Vedi previsione | 0,40241% | 2,75% | 163,64% | €118.181,00 | €8,37 Mln | |
1805 | ![]() Asymmetry Finance ASF | €0,73505 Vedi previsione | 0,25237% | 6,49% | 25,90% | €247.618,00 | €8,43 Mln | |
1806 | ![]() LinqAI LNQ | €0,03126 Vedi previsione | 0,07556% | 2,91% | 1,21% | €792.634,00 | €8,41 Mln | |
1807 | ![]() Spectral SPEC | €0,40701 Vedi previsione | 1,29% | 0,30748% | 1,66% | €1,43 Mln | €8,39 Mln | |
1808 | ![]() Balance EPT | €0,0036 Vedi previsione | 0,53304% | 2,16% | 2,93% | €3,26 Mln | €8,35 Mln | |
1809 | ![]() New XAI Gork GORK | €0,00836 Vedi previsione | 1,00% | 7,96% | 10,59% | €5,60 Mln | €8,34 Mln | |
1810 | ![]() Aria Premier Launch APL | €0,77339 Vedi previsione | 0,00845% | 0,3758% | 1,15% | €3061,99 | €8,31 Mln | |
1811 | ![]() Alpha Fi ALPHA | €0,87246 Vedi previsione | 0,0097% | 1,03% | 0,38366% | €7594,68 | €8,30 Mln | |
1812 | ![]() uTON UTON | €2,73 Vedi previsione | 0% | 0% | 5,63% | €5,86 | €8,32 Mln | |
1813 | ![]() NOVA SN68 | €3,81 Vedi previsione | 0,47441% | 1,98% | 12,55% | €49.209,00 | €8,28 Mln | |
1814 | ![]() TAOHash SN14 | €3,71 Vedi previsione | 0,44247% | 3,02% | 14,43% | €88.842,00 | €8,27 Mln | |
1815 | Colony CLY | €0,07321 Vedi previsione | 0,88878% | 5,16% | 58,99% | €123.909,00 | €8,27 Mln | |
1816 | ![]() Talos T | €0,02902 Vedi previsione | 0,08489% | 3,40% | 50,13% | €173.718,00 | €8,26 Mln | |
1817 | ![]() UFO Gaming UFO | €0,0₍₆₎3209 Vedi previsione | 0,7456% | 1,68% | 2,53% | €197.595,00 | €8,27 Mln | |
1818 | ![]() VAIOT VAI | €0,02076 Vedi previsione | 3,58% | 7,64% | 13,90% | €438.600,00 | €8,21 Mln | |
1819 | ![]() SYMMIO SYMM | €0,01519 Vedi previsione | 1,51% | 2,69% | 12,24% | €9616,88 | €8,25 Mln | |
1820 | ![]() Octopus Network OCT | €0,08247 Vedi previsione | 0,04392% | 3,58% | 9,50% | €79.756,00 | €8,25 Mln | |
1821 | ![]() Indigo Protocol iUSD IUSD | €0,86483 Vedi previsione | 0,37148% | 0,21744% | 0,4225% | €258.395,00 | €8,24 Mln | |
1822 | ![]() GME GME | €0,0012 Vedi previsione | 0,11612% | 3,96% | 5,55% | €2,78 Mln | €8,23 Mln | |
1823 | ![]() Ethervista VISTA | €8,70 Vedi previsione | 0,03043% | 2,70% | 0,35041% | €339.142,00 | €8,21 Mln | |
1824 | ![]() CEEK Smart VR CEEK | €0,00838 Vedi previsione | 0,48259% | 1,02% | 0,90493% | €246.627,00 | €8,20 Mln | |
1825 | ![]() Wrapped Bittensor (Universal) UTAO | €68.799,00 Vedi previsione | 0% | 0% | 131,23% | €52,65 | €8,14 Mln | |
1826 | ![]() XX Network XX | €0,0243 Vedi previsione | 0,22196% | 2,04% | 0,91043% | €111.923,00 | €8,20 Mln | |
1827 | ![]() xSUSHI XSUSHI | €1,05 Vedi previsione | 0,46277% | 0,48478% | 1,39% | €1898,48 | €8,19 Mln | |
1828 | ![]() CFGI CFGI | €0,001 Vedi previsione | 0,01755% | 14,66% | 2,88% | €41.752,00 | €8,19 Mln | |
1829 | ![]() Matchain MAT | €1,14 Vedi previsione | 2,96% | 9,44% | 120,19% | €6,64 Mln | €8,22 Mln | |
1830 | ![]() Origin Dollar OUSD | €0,85973 | 0,03302% | 0,39729% | 0,25406% | €105.957,00 | €8,17 Mln | |
1831 | ![]() LETSTOP STOP | €0,13633 Vedi previsione | 0,42131% | 5,64% | 16,72% | €1,21 Mln | €8,17 Mln | |
1832 | ![]() catwifmask MASK | €0,00813 Vedi previsione | 0,5234% | 7,31% | 18,05% | €730.015,00 | €8,13 Mln | |
1833 | ![]() Drop Staked ATOM DATOM | €4,65 Vedi previsione | 0,16573% | 1,43% | 3,36% | €672.729,00 | €8,10 Mln | |
1834 | ![]() Send [OLD] SEND | €0,00017 Vedi previsione | 0% | 0% | 0,38409% | €56,03 | €5,02 Mln | |
1834 | Predi by Virtuals PREDI | €0,01493 Vedi previsione | 4,20% | 22,99% | 28,53% | €803.899,00 | €7,69 Mln | |
1835 | ![]() Rizzmas RIZZMAS | €0,0₍₄₎1623 Vedi previsione | 2,15% | 1,70% | 2,06% | €305.659,00 | €8,06 Mln | |
1836 | ![]() Dinero DINERO | €0,01033 Vedi previsione | 0,1315% | 0,92233% | 19,81% | €18.466,48 | €8,06 Mln | |
1837 | ![]() U U | €0,0081 Vedi previsione | 0,54986% | 10,27% | 36,63% | €831.220,00 | €8,10 Mln | |
1838 | ![]() VIVI COIN VIVI | €0,00751 Vedi previsione | 0,09346% | 0,35904% | 15,99% | €16.959,54 | €8,06 Mln | |
1839 | ![]() Project89 PROJECT89 | €0,00806 Vedi previsione | 2,92% | 1,20% | 21,41% | €99.088,00 | €8,05 Mln | |
1840 | ![]() 4Chan 4CHAN | €0,0₍₁₂₎1049 Vedi previsione | 0,028% | 3,93% | 0,14644% | €35.488,00 | €8,09 Mln | |
1841 | ![]() 717ai by Virtuals WIRE | €0,00833 Vedi previsione | 5,89% | 18,58% | 65,62% | €719.849,00 | €8,04 Mln | |
1842 | ![]() dHEDGE DAO DHT | €0,14704 Vedi previsione | 0,08903% | 0,6171% | 6,48% | €6571,99 | €8,02 Mln |