Prezzi delle criptovalute - Pagina 19

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,93 Bln, con una variazione del 0,94932% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1758
Pika Protocol
Pika Protocol
PIKA
€0,34065
Vedi previsione
0%0,59284%4,75%
€170,33
€6,47 Mln
1759
Quantoz USDQ
Quantoz USDQ
USDQ
€0,86231
Vedi previsione
0,07153%0,07576%0,79708%
€17,25 Mln
€6,48 Mln
1760
Jeff
Jeff
JEFF
€6,50
Vedi previsione
0,19393%7,03%24,65%
€54.827,00
€6,47 Mln
1761
Steem Dollars
Steem Dollars
SBD
€0,68494
Vedi previsione
0,70935%2,65%1,68%
€968.741,00
€6,47 Mln
1762
chrono.tech
chrono.tech
TIME
€9,08
Vedi previsione
0,34325%1,40%7,93%
€279.627,00
€6,45 Mln
1763
Agent Ted
Agent Ted
TED
€0,00645
Vedi previsione
0,33753%5,50%31,16%
€18.936,88
€6,44 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1764
Chain Games
Chain Games
CHAIN
€0,01693
Vedi previsione
0,25473%1,55%13,02%
€71.774,00
€6,44 Mln
1765
Aragon
Aragon
ANT
€0,1605
Vedi previsione
0,78069%2,39%12,80%
€33,82
€6,43 Mln
1766
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎3211
Vedi previsione
0,00677%16,82%53,52%
€1,22 Mln
€6,42 Mln
1767
Octopus Network
Octopus Network
OCT
€0,06419
Vedi previsione
0,07426%0,31748%5,25%
€58.412,00
€6,42 Mln
1768
b14g dualCORE
b14g dualCORE
DUALCORE
€0,51977
Vedi previsione
0,78856%2,42%3,10%
€673,60
€6,41 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1769
Adappter
Adappter
ADP
€0,00153
Vedi previsione
1,82%6,17%1,39%
€2,30 Mln
€6,39 Mln
1770
Holdstation
Holdstation
HOLD
€0,79954
Vedi previsione
0,63467%4,28%17,19%
€329.756,00
€6,39 Mln
1771
Apertum
Apertum
APTM
€0,81425
Vedi previsione
0,45649%0,51198%7,52%
€4,25 Mln
€6,38 Mln
1772
I.R.I.S
I.R.I.S
IRIS
€0,01268
Vedi previsione
1,00%15,18%36,84%
€2,64 Mln
€6,36 Mln
1773
Polycule
Polycule
PCULE
€0,00638
Vedi previsione
2,30%2,57%63,80%
€1,23 Mln
€6,36 Mln
1774
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00554
Vedi previsione
0,20546%0,06356%1,51%
€177.795,00
€6,36 Mln
1775
Mysterium
Mysterium
MYST
€0,1958
Vedi previsione
0,19684%0,88173%0,23324%
€68.681,00
€6,35 Mln
1776
Skate
Skate
SKATE
€0,03527
Vedi previsione
2,81%0,89715%2,60%
€13,25 Mln
€6,35 Mln
1777
Altered State Machine
Altered State Machine
ASTO
€0,00771
Vedi previsione
0,5837%1,27%14,22%
€661.575,00
€6,34 Mln
1778
Extra Finance
Extra Finance
EXTRA
€0,01776
Vedi previsione
0,23497%1,77%7,70%
€43.447,00
€6,31 Mln
1779
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,00629
Vedi previsione
5,73%0,66161%10,05%
€882.115,00
€6,30 Mln
1780
TRUF.Network
TRUF.Network
TRUF
€0,01847
Vedi previsione
0,27702%1,36%9,29%
€290.204,00
€6,29 Mln
1781
BBQCOIN
BBQCOIN
BBQ
€0,01258
Vedi previsione
0,04675%0,92496%6,13%
€371.060,00
€6,29 Mln
1782
Brett (ETH)
Brett (ETH)
BRETT
€0,09118
Vedi previsione
0,177%5,13%15,55%
€467.122,00
€6,26 Mln
1783
Dojo
Dojo
SN52
€4,30
Vedi previsione
0,44172%5,79%8,67%
€807.000,00
€6,25 Mln
1784
Kinto
Kinto
K
€3,76
Vedi previsione
0,171%0,74602%18,63%
€323.467,00
€6,24 Mln
1785
CAT Terminal
CAT Terminal
CAT
€0,00622
Vedi previsione
0,58987%0,92284%27,05%
€176.400,00
€6,23 Mln
1786
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,02662
Vedi previsione
2,71%13,32%7,76%
€6225,27
€6,23 Mln
1787
Galaxia
Galaxia
GXA
€0,00211
Vedi previsione
0,38932%13,97%33,42%
€68.791,00
€6,22 Mln
1788
AgriDex
AgriDex
AGRI
€0,02654
Vedi previsione
0,67698%0,67945%4,92%
€493.305,00
€6,21 Mln
1789
mini
mini
MINI
€0,00708
Vedi previsione
0,16437%3,44%1,62%
€491.590,00
€6,21 Mln
1790
Ultiverse
Ultiverse
ULTI
€0,00155
Vedi previsione
0,28303%7,75%3,18%
€4,51 Mln
€6,20 Mln
1791
Altcoinist Token
Altcoinist Token
ALTT
€0,02529
Vedi previsione
3,45%0,10924%3,87%
€15.712,96
€6,19 Mln
1792
Wrapped gBera
Wrapped gBera
WGBERA
€1,36
Vedi previsione
0,51799%5,85%15,23%
€91.440,00
€6,19 Mln
1793
PHNIX
PHNIX
PHNIX
€0,0₍₄₎1176
Vedi previsione
0,11252%8,64%8,44%
€311.765,00
€6,19 Mln
1794
mETH Protocol
mETH Protocol
COOK
€0,00644
Vedi previsione
0,56013%2,50%10,18%
€1,16 Mln
€6,19 Mln
1795
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
€0,86198
Vedi previsione
0,09329%0,28373%0,68027%
€101.037,00
€6,19 Mln
1796
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎293
Vedi previsione
0,65856%2,61%0,01717%
€414.849,00
€6,17 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1797
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€92.057,00
Vedi previsione
0%0,89336%1,45%
€913,34
€6,15 Mln
1798
Sturdy
Sturdy
SN10
€4,88
Vedi previsione
0,52056%7,13%12,71%
€284.561,00
€6,15 Mln
1799
ORBIT
ORBIT
GRIFT
€0,00698
Vedi previsione
0,25917%0,91987%6,07%
€2,25 Mln
€6,14 Mln
1800
ChainSwap
ChainSwap
CSWAP
€0,00644
Vedi previsione
0,73183%3,41%0,4306%
€18.420,40
€6,14 Mln
1801
xSUSHI
xSUSHI
XSUSHI
€0,78707
Vedi previsione
0,59304%2,34%3,96%
€1777,74
€6,14 Mln
1802
SquidGrow
SquidGrow
SQGROW
€0,00612
Vedi previsione
0,41357%1,78%1,50%
€93.410,00
€6,12 Mln
1803
Hatom
Hatom
HTM
€0,11588
Vedi previsione
0,0039%5,26%7,08%
€62.760,00
€6,10 Mln
1804
Yee Token
Yee Token
YEE
€0,00606
Vedi previsione
9,91%49,94%24,62%
€353.098,00
€6,10 Mln
1805
SPARTA
SPARTA
SPARTA
€0,03261
Vedi previsione
0,0895%5,14%22,68%
€4840,99
€6,10 Mln
1806
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€0,89968
Vedi previsione
0,7542%2,55%6,38%
€1,14 Mln
€6,09 Mln
1807
XSilo
XSilo
XSILO
€0,0407
Vedi previsione
0,56956%14,44%0%
€26.818,00
€6,07 Mln
1808
Agoric
Agoric
BLD
€0,00891
Vedi previsione
2,44%2,66%8,40%
€75.876,00
€6,06 Mln
1809
PVS
PVS
PVS
€0,00606
Vedi previsione
0,30166%9,06%16,07%
€710.237,00
€6,06 Mln
1810
Hive AI
Hive AI
BUZZ
€0,00605
Vedi previsione
2,95%4,37%3,43%
€7,77 Mln
€6,06 Mln
1811
Celo Euro
Celo Euro
CEUR
€0,99908
0,06718%0,08548%0,02347%
€679.300,00
€6,04 Mln
1812
RIFT AI
RIFT AI
RIFT
€0,00604
Vedi previsione
0,46111%1,21%26,11%
€154,35
€6,04 Mln
1813
PAW
PAW
PAW
€0,0₍₈₎6027
Vedi previsione
0,16591%2,10%0,85266%
€162.824,00
€6,03 Mln
1814
Lifeform
Lifeform
LFT
€0,00979
Vedi previsione
0,35158%1,30%3,41%
€25.819,00
€6,03 Mln
1815
XX Network
XX Network
XX
€0,01818
Vedi previsione
10,19%1,27%9,04%
€144.999,00
€6,02 Mln
1816
BYTE by Virtuals
BYTE by Virtuals
BYTE
€0,00602
Vedi previsione
0,42236%7,49%25,64%
€33.882,00
€6,02 Mln
1817
Eagle AI
Eagle AI
EAI
€0,15517
Vedi previsione
1,97%2,15%0,4219%
€182.660,00
€6,01 Mln
1818
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,86118
Vedi previsione
0,0085%0,12967%1,15%
€1,50 Mln
€5,98 Mln
1819
KONET
KONET
KONET
€0,02963
Vedi previsione
3,92%1,90%6,74%
€2,03 Mln
€5,97 Mln
1820
OSOL
OSOL
OSOL
€0,00596
Vedi previsione
0,22006%3,68%14,25%
€236.792,00
€5,96 Mln
1821
ReachX Mainnet
ReachX Mainnet
RX
€0,01192
Vedi previsione
1,78%2,48%18,86%
€71.446,00
€5,96 Mln
1822
CaptainBNB
CaptainBNB
CAPTAINBNB
€0,00594
Vedi previsione
0,82167%13,81%5,93%
€201.335,00
€5,94 Mln
1823
RabBitcoin
RabBitcoin
RBTC
€0,0₍₆₎4677
Vedi previsione
0,58957%8,44%11,53%
€84.529,00
€5,94 Mln
1824
Mintify
Mintify
MINT
€0,00593
Vedi previsione
0,04648%0,65968%20,02%
€6179,26
€5,94 Mln
1825
Catbal
Catbal
CATBAL
€5,94
Vedi previsione
0,19454%3,58%2,50%
€254.818,00
€5,93 Mln
1826
Shoggoth
Shoggoth
SHOGGOTH
€0,0059
Vedi previsione
0,90035%2,13%12,98%
€700.883,00
€5,91 Mln
1827
aixCB by Virtuals
aixCB by Virtuals
AIXCB
€0,00595
Vedi previsione
1,34%8,11%18,85%
€15.621,19
€5,91 Mln
1828
Nuklai
Nuklai
NAI
€0,00148
Vedi previsione
1,17%6,63%3,68%
€104.878,00
€5,91 Mln
1829
Mode
Mode
MODE
€0,0022
Vedi previsione
5,79%23,89%10,49%
€3,70 Mln
€5,91 Mln
1830
Bloktopia
Bloktopia
BLOK
€0,00024
Vedi previsione
0,12843%0,81708%7,83%
€209.291,00
€5,89 Mln
1831
YULI
YULI
YULI
€0,00074
Vedi previsione
0,70109%19,67%24,67%
€793.494,00
€5,89 Mln
1832
NUMINE Token
NUMINE Token
NUMI
€0,05728
Vedi previsione
0,44808%0,40488%0,24961%
€13,36 Mln
€5,89 Mln
1833
ZEAL
ZEAL
ZEAL
€0,11508
Vedi previsione
1,28%6,55%6,47%
€22.311,00
€5,88 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
Hathor
Hathor
HTR
€0,01268
Vedi previsione
0,06571%3,95%12,45%
€355.222,00
€5,88 Mln
1835
CryptoAutos
CryptoAutos
AUTOS
€0,01128
Vedi previsione
0,9741%2,90%13,93%
€368.228,00
€5,87 Mln
1836
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,03223
Vedi previsione
0,2112%5,81%4,33%
€4615,65
€5,84 Mln
1837
Black Phoenix
Black Phoenix
BPX
€0,00379
Vedi previsione
0,07797%0,68649%1,50%
€360,14
€5,83 Mln
1838
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
€0,00063
Vedi previsione
0,54596%10,68%3,57%
€77.211,00
€5,83 Mln
1839
Pepe Bundle
Pepe Bundle
PUNDLE
€0,00582
Vedi previsione
0,99919%6,13%0%
€84.523,00
€5,82 Mln
1840
Unchain X
Unchain X
UNX
€0,02131
Vedi previsione
0,30252%0,91092%5,85%
€432.716,00
€5,80 Mln
1841
Xandeum
Xandeum
XAND
€0,0043
Vedi previsione
0,52476%1,07%3,89%
€398,28
€5,80 Mln
1842
Financie Token
Financie Token
FNCT
€0,00142
Vedi previsione
0,77183%1,01%2,22%
€100.913,00
€5,77 Mln
1843
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,00577
Vedi previsione
0,3672%0,69561%16,11%
€81.804,00
€5,77 Mln
1844
Degenerate SQuiD
Degenerate SQuiD
SQDGN
€0,00576
Vedi previsione
0,59881%0,58332%8,28%
€82.649,00
€5,76 Mln
1845
Compute Horde
Compute Horde
SN12
€3,77
Vedi previsione
0,2524%10,21%21,49%
€1,43 Mln
€5,76 Mln
1846
Wexo
Wexo
WEXO
€0,01622
Vedi previsione
0,13346%0,18678%6,04%
€100.776,00
€5,73 Mln
1847
iMe Lab
iMe Lab
LIME
€0,00761
Vedi previsione
0,02146%17,39%27,69%
€354.928,00
€5,73 Mln
1848
Pallapay
Pallapay
PALLA
€0,00752
Vedi previsione
0,36399%0,30578%0,4086%
€1422,78
€5,71 Mln
1849
Base God
Base God
TYBG
€0,0₍₄₎4645
Vedi previsione
0,81029%0,20172%2,01%
€31.764,00
€5,71 Mln
1850
SwarmNode.ai
SwarmNode.ai
SNAI
€0,00632
Vedi previsione
0,55953%5,77%10,39%
€2,03 Mln
€5,70 Mln
1851
San Chan
San Chan
SAN
€0,00627
Vedi previsione
0,03457%11,90%17,34%
€440.538,00
€5,68 Mln
1852
1GUY
1GUY
1GUY
€0,00567
Vedi previsione
0,04198%0,45703%2,00%
€1,11
€5,67 Mln
1853
Gram
Gram
GRAM
€0,00231
Vedi previsione
0,10977%5,34%16,59%
€30.388,00
€5,67 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione