# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1752 | ![]() Bitcoin Gold BTG | €0,49252 Vedi previsione | 0,17228% | 5,34% | 4,15% | €6720,50 | €8,62 Mln | |
1753 | ![]() FC Porto PORTO | €0,75973 Vedi previsione | 0,1208% | 3,37% | 1,26% | €2,73 Mln | €8,62 Mln | |
1754 | ![]() xSUSHI XSUSHI | €1,10 Vedi previsione | 0,50856% | 8,58% | 4,05% | €5037,16 | €8,61 Mln | |
1755 | ![]() WATCoin WATC | €0,00017 Vedi previsione | 8,40% | 33,54% | 61,22% | €266.631,00 | €8,59 Mln | |
1756 | ![]() NuNet NTX | €0,01142 Vedi previsione | 0,02747% | 0,24598% | 7,15% | €47.489,00 | €8,58 Mln | |
1757 | ![]() Defi.money MONEY | €0,85347 | 0,06878% | 1,02% | 2,53% | €2,39 | €8,56 Mln | |
1758 | ![]() CEEK Smart VR CEEK | €0,0088 Vedi previsione | 0,58095% | 0,10359% | 1,09% | €385.848,00 | €8,56 Mln | |
1759 | ![]() Multichain Bridged USDC (Fantom) USDC | €0,0473 Vedi previsione | 0,21915% | 4,69% | 10,36% | €21.724,00 | €8,56 Mln | |
1760 | ![]() Ouroboros ORX | €0,07569 Vedi previsione | 2,76% | 42,77% | 65,99% | €148.144,00 | €8,55 Mln | |
1761 | ![]() Cocoro COCORO | €0,0₍₄₎2033 Vedi previsione | 4,41% | 11,71% | 22,72% | €2,28 Mln | €8,55 Mln | |
1762 | ![]() w.ai (Parked) SN39 | €5,19 Vedi previsione | 0,90137% | 0,74365% | 17,69% | €1,62 Mln | €8,55 Mln | |
1763 | ![]() MixMarvel MIX | €0,00088 Vedi previsione | 0,02615% | 3,62% | 4,02% | €563.385,00 | €8,54 Mln | |
1764 | ![]() Allo RWA | €0,00474 Vedi previsione | 1,02% | 13,33% | 55,02% | €7,86 Mln | €8,53 Mln | |
1764 | ![]() NAIFU NAIFU | €0,00089 Vedi previsione | 0% | 0% | 0% | €20,11 | €6,08 Mln | |
1765 | ![]() uTON UTON | €2,80 Vedi previsione | 0,02171% | 0,16664% | 8,14% | €3,22 | €8,52 Mln | |
1766 | ![]() HUMAN Protocol HMT | €0,01123 Vedi previsione | 1,68% | 2,99% | 12,03% | €57.372,00 | €8,51 Mln | |
1767 | ![]() Pineapple PAPPLE | €0,0111 Vedi previsione | 0,3832% | 3,94% | 7,98% | €59.772,00 | €8,50 Mln | |
1768 | ![]() Solayer USD SUSD | €0,94811 Vedi previsione | 0,0241% | 0,08606% | 2,16% | €27.574,00 | €8,49 Mln | |
1769 | ![]() GOGGLES GOGLZ | €0,19666 Vedi previsione | 0,91526% | 75,16% | 51,45% | €17.290,20 | €6,83 Mln | |
1769 | ![]() mfercoin MFER | €0,00849 Vedi previsione | 0,91875% | 7,19% | 5,24% | €956.697,00 | €8,48 Mln | |
1770 | ![]() Tesla xStock TSLAX | €275,45 Vedi previsione | 0,01139% | 0,58224% | 2,06% | €8,53 Mln | €8,48 Mln | |
1771 | ![]() BRACKY BRACKY | €0,0₍₄₎8347 Vedi previsione | 5,48% | 24,36% | 0% | €134.470,00 | €8,47 Mln | |
1772 | ![]() Stargate Bridged USDC (Abstract) USDC.E | €0,85427 Vedi previsione | 0,12798% | 0,36128% | 2,62% | €3,30 Mln | €8,45 Mln | |
1773 | ![]() Resistance Dog REDO | €0,08477 Vedi previsione | 5,27% | 11,08% | 55,99% | €254.023,00 | €8,44 Mln | |
1774 | ![]() Aria Premier Launch APL | €0,78684 Vedi previsione | 0,04888% | 0,4035% | 0,2264% | €8155,49 | €8,43 Mln | |
1775 | ![]() Base God TYBG | €0,0₍₄₎685 Vedi previsione | 0,0451% | 15,99% | 27,56% | €131.590,00 | €8,43 Mln | |
1776 | ![]() 360noscope420blazeit MLG | €0,00852 Vedi previsione | 11,39% | 9,18% | 9,54% | €1,01 Mln | €8,42 Mln | |
1777 | ![]() Re7 WETH RE7WETH | €3455,94 Vedi previsione | 0,08792% | 6,37% | 3,28% | €0,00 | €8,42 Mln | |
1778 | ![]() CaptainBNB CAPTAINBNB | €0,0084 Vedi previsione | 1,40% | 14,17% | 4,14% | €264.562,00 | €8,40 Mln | |
1779 | ![]() Stargate Bridged USDC (Story) USDC.E | €0,8554 Vedi previsione | 0,13448% | 0,25142% | 2,27% | €454.625,00 | €8,36 Mln | |
1780 | ![]() Observer OBSR | €0,00134 Vedi previsione | 0,00406% | 0,03439% | 3,65% | €85.484,00 | €8,34 Mln | |
1781 | ![]() Children Of The Sky COTS | €0,00834 Vedi previsione | 0,12925% | 1,53% | 21,08% | €1,08 Mln | €8,33 Mln | |
1782 | ![]() Clore.ai CLORE | €0,0146 Vedi previsione | 0,18986% | 2,68% | 9,53% | €1,20 Mln | €8,29 Mln | |
1783 | ![]() PARSIQ PRQ | €0,02826 Vedi previsione | 0,06695% | 0,45757% | 2,91% | €6747,69 | €8,28 Mln | |
1784 | ![]() MinoTari (Tari) XTM | €0,00496 Vedi previsione | 2,41% | 10,81% | 29,22% | €659.144,00 | €8,27 Mln | |
1785 | ![]() Resupply RSUP | €1,08 Vedi previsione | 0,81648% | 7,18% | 1,95% | €66.289,00 | €8,26 Mln | |
1786 | ![]() Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | €1023,65 Vedi previsione | 0,01583% | 0,15403% | 2,08% | €0,00 | €8,25 Mln | |
1787 | ![]() Ren REN | €0,00837 Vedi previsione | 0,36555% | 1,47% | 1,76% | €695.259,00 | €8,24 Mln | |
1788 | ![]() Bunni BUNNI | €0,01146 Vedi previsione | 0,02202% | 15,11% | 21,80% | €15.496,69 | €8,24 Mln | |
1789 | ![]() MUX Protocol MCB | €2,16 Vedi previsione | 0,08597% | 4,03% | 1,12% | €3934,63 | €8,21 Mln | |
1790 | ![]() Nimiq NIM | €0,00062 Vedi previsione | 0,52279% | 2,57% | 18,50% | €367.175,00 | €8,20 Mln | |
1791 | ![]() Inspect INSP | €0,02019 Vedi previsione | 3,62% | 0,30047% | 16,58% | €2,86 Mln | €8,19 Mln | |
1792 | ![]() Pirate Nation Token PIRATE | €0,04146 Vedi previsione | 1,51% | 3,09% | 10,88% | €750.170,00 | €8,17 Mln | |
1793 | ![]() Green Dildo Coin DILDO | €0,00082 Vedi previsione | 5,41% | 23,57% | 218,84% | €1,26 Mln | €8,15 Mln | |
1794 | ![]() Mochi MOCHI | €0,0₍₅₎815 Vedi previsione | 2,86% | 9,70% | 0,00949% | €99.782,00 | €8,15 Mln | |
1795 | ![]() Swarm BZZ | €0,12839 Vedi previsione | 0,61757% | 4,43% | 8,94% | €189.534,00 | €8,13 Mln | |
1796 | ![]() Guild of Guardians GOG | €0,01075 Vedi previsione | 0,69044% | 2,39% | 0,13322% | €88.380,00 | €8,12 Mln | |
1796 | ![]() Lemonschain LCT | €0,04636 Vedi previsione | 0% | 0% | 0% | €46.827,00 | €5,89 Mln | |
1797 | ![]() Volt Inu VOLT | €0,0₍₆₎1304 Vedi previsione | 0,61862% | 4,49% | 1,22% | €506.476,00 | €8,12 Mln | |
1798 | ![]() LinqAI LNQ | €0,0302 Vedi previsione | 0,04671% | 8,37% | 17,02% | €662.404,00 | €8,12 Mln | |
1799 | ![]() RIFT AI RIFT | €0,00812 Vedi previsione | 0,58815% | 12,66% | 20,76% | €8524,34 | €8,11 Mln | |
1800 | ![]() Amnis Finance AMI | €0,0887 Vedi previsione | 0,79346% | 3,94% | 8,63% | €481.604,00 | €8,11 Mln | |
1801 | ![]() ALEX Lab ALEX | €0,00943 Vedi previsione | 1,37% | 1,26% | 3,14% | €914.234,00 | €8,08 Mln | |
1802 | ![]() Cellframe CELL | €0,2809 Vedi previsione | 0,50508% | 6,67% | 4,55% | €496.606,00 | €8,08 Mln | |
1803 | ![]() Stratos STOS | €0,11835 Vedi previsione | 0,06586% | 4,15% | 4,70% | €182.020,00 | €8,08 Mln | |
1804 | ![]() Galeon GALEON | €0,01103 Vedi previsione | 0,42579% | 3,55% | 3,26% | €173.984,00 | €8,06 Mln | |
1805 | ![]() Hoppy HOPPY | €0,0₍₄₎1916 Vedi previsione | 0,54771% | 11,69% | 6,75% | €1,89 Mln | €8,06 Mln | |
1806 | ![]() BasedAI BASEDAI | €0,22581 Vedi previsione | 1,38% | 1,54% | 11,50% | €212.935,00 | €8,06 Mln | |
1807 | ![]() 0xGasless 0XGAS | €0,73774 Vedi previsione | 0,41692% | 13,14% | 6,28% | €29.832,00 | €8,05 Mln | |
1808 | ![]() Karate Combat KARATE | €0,00012 Vedi previsione | 0,01414% | 3,68% | 10,44% | €82.718,00 | €8,02 Mln | |
1809 | ![]() Avalanche Bridged GHO (Avalanche) GHO | €0,85535 Vedi previsione | 0,02231% | 0,141% | 2,19% | €74.915,00 | €8,01 Mln | |
1810 | ![]() BOB BOB | €0,38062 Vedi previsione | 0,06829% | 9,38% | 75,01% | €34.943,00 | €7,99 Mln | |
1811 | ![]() Bridged Tether (Orbit Bridge) OUSDT | €0,09889 Vedi previsione | 0,28754% | 1,58% | 0,13315% | €6341,50 | €7,99 Mln | |
1812 | ![]() Abelian ABEL | €0,06385 Vedi previsione | 0,31512% | 0,31758% | 4,99% | €62.962,00 | €7,97 Mln | |
1813 | ![]() AU79 AU79 | €0,00807 Vedi previsione | 5,18% | 16,03% | 0% | €314.122,00 | €7,97 Mln | |
1814 | ![]() Ref Finance REF | €0,20414 Vedi previsione | 0,10575% | 5,49% | 110,86% | €13.548,30 | €7,94 Mln | |
1815 | ![]() Dotcom Y2K | €0,00794 Vedi previsione | 0,97879% | 36,89% | 136,77% | €521.576,00 | €7,93 Mln | |
1816 | ![]() Origin Dollar OUSD | €0,85678 | 0,01733% | 0,08866% | 2,13% | €146.037,00 | €7,92 Mln | |
1817 | ![]() SquidGrow SQGROW | €0,00793 Vedi previsione | 0,77019% | 1,29% | 0,53754% | €120.973,00 | €7,92 Mln | |
1818 | ![]() International Meme Fund IMF | €0,24771 Vedi previsione | 0,73111% | 1,25% | 38,29% | €220.381,00 | €7,91 Mln | |
1819 | ![]() WOLF WOLF | €0,00774 Vedi previsione | 0,14465% | 2,90% | 1,00% | €3856,05 | €7,91 Mln | |
1820 | ![]() KONDUX KNDX | €0,01441 Vedi previsione | 0,50877% | 7,86% | 7,15% | €13.865,09 | €7,90 Mln | |
1821 | ![]() VIVI COIN VIVI | €0,00734 Vedi previsione | 1,22% | 3,10% | 43,12% | €208.061,00 | €7,89 Mln | |
1822 | ![]() QuStream QST | €0,00789 Vedi previsione | 0,70579% | 16,99% | 200,58% | €170.083,00 | €7,89 Mln | |
1823 | ![]() Akio AKIO | €0,00802 Vedi previsione | 0,04985% | 0,20122% | 11,77% | €82.300,00 | €7,89 Mln | |
1824 | ![]() Patience Token PATIENCE | €2,67 Vedi previsione | 0,3009% | 23,15% | 5,22% | €8922,83 | €7,87 Mln | |
1825 | ![]() sETH2 SETH2 | €3327,24 Vedi previsione | 0,01455% | 5,65% | 0,80139% | €679,61 | €7,84 Mln | |
1826 | ![]() Veno Finance VNO | €0,01503 Vedi previsione | 1,11% | 2,47% | 1,65% | €54.593,00 | €7,83 Mln | |
1827 | ![]() Pundi X [OLD] NPXS | €0,0₍₄₎3311 Vedi previsione | 4,45% | 27,89% | 0,44916% | €220,85 | €7,83 Mln | |
1828 | ![]() Nexera NXRA | €0,00749 Vedi previsione | 0,28159% | 4,83% | 7,74% | €49.710,00 | €7,81 Mln | |
1829 | ![]() Velvet VELVET | €0,06977 Vedi previsione | 0,20763% | 11,95% | 58,61% | €34,97 Mln | €7,80 Mln | |
1830 | ![]() Project89 PROJECT89 | €0,00782 Vedi previsione | 0,43233% | 2,28% | 27,75% | €213.765,00 | €7,80 Mln | |
1831 | ![]() Dione DIONE | €0,00068 Vedi previsione | 0,09662% | 2,81% | 4,26% | €292.266,00 | €7,80 Mln | |
1832 | ![]() Index Cooperative INDEX | €1,07 Vedi previsione | 0,47864% | 2,45% | 9,34% | €107.133,00 | €7,79 Mln | |
1833 | ![]() RyuJin RYU | €0,0₍₈₎7778 Vedi previsione | 0,43611% | 0,61023% | 6,34% | €54.421,00 | €7,78 Mln | |
1834 | ![]() Send [OLD] SEND | €0,00017 Vedi previsione | 0% | 0% | 0,38409% | €56,03 | €5,02 Mln | |
1834 | ![]() MantaDAO MNTA | €0,12097 Vedi previsione | 0% | 0% | 0,13687% | €0,12644 | €7,86 Mln | |
1835 | ![]() Feisty Doge NFT NFD | €0,00014 Vedi previsione | 0,24654% | 11,12% | 14,59% | €48.450,00 | €7,77 Mln | |
1836 | ![]() Tensorplex Staked TAO STTAO | €445,09 Vedi previsione | 0,02161% | 3,68% | 2,01% | €32.310,00 | €7,76 Mln | |
1837 | ![]() TrustSwap SWAP | €0,07758 Vedi previsione | 0,27866% | 2,12% | 2,93% | €176.037,00 | €7,76 Mln | |
1838 | ![]() UFO Gaming UFO | €0,0₍₆₎2999 Vedi previsione | 0,6461% | 6,10% | 6,64% | €392.902,00 | €7,76 Mln | |
1839 | ![]() Degenerate SQuiD SQDGN | €0,00775 Vedi previsione | 11,89% | 68,31% | 132,27% | €446.883,00 | €7,75 Mln | |
1840 | Department Of Government Efficiency DOGE | €0,00785 Vedi previsione | 0,19719% | 9,70% | 0,09861% | €795.588,00 | €7,72 Mln | |
1841 | ![]() LocalCoinSwap LCS | €0,20361 Vedi previsione | 0% | 0% | 6,45% | €2,03 | €7,79 Mln | |
1842 | ![]() Layerzero Bridged Swell SWELL | €0,00926 Vedi previsione | 0,11558% | 10,19% | 16,85% | €4330,59 | €7,71 Mln | |
1843 | ![]() Drop Staked ATOM DATOM | €4,41 Vedi previsione | 0,69642% | 2,84% | 51,19% | €155.921,00 | €7,70 Mln | |
1844 | ![]() NDQ666 NDQ | €0,0077 Vedi previsione | 0,21335% | 5,52% | 0% | €964.180,00 | €7,70 Mln | |
1845 | ![]() Chain Games CHAIN | €0,02026 Vedi previsione | 2,42% | 3,66% | 2,18% | €41.193,00 | €7,70 Mln | |
1846 | ![]() HashPack PACK | €0,01672 Vedi previsione | 0,01518% | 1,92% | 20,26% | €144.318,00 | €7,67 Mln | |
1847 | ![]() Gaia GAIA | €0,04539 Vedi previsione | 0,62918% | 10,78% | 6,50% | €22,55 Mln | €7,66 Mln |