# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1714 | Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1715 | Konnect KCT | €0,00098 Vedi previsione | 0,85229% | 0,48964% | 1,45% | €508.356,00 | €7,22 Mln | |
1716 | White Monkey WM | €0,00796 Vedi previsione | 8,78% | 7,91% | 0% | €214.280,00 | €7,22 Mln | |
1717 | PulseChain Peacock PCOCK | €0,00855 Vedi previsione | 1,50% | 6,12% | 24,14% | €234.134,00 | €7,22 Mln | |
1718 | Union U | €0,00376 Vedi previsione | 1,39% | 5,72% | 1,27% | €5,96 Mln | €7,20 Mln | |
1719 | Memento DEXTF | €0,10914 Vedi previsione | 0,74092% | 6,63% | 27,64% | €215.734,00 | €7,18 Mln | |
1720 | ThetaDrop TDROP | €0,00065 Vedi previsione | 0,20151% | 4,92% | 1,08% | €24.472,00 | €7,18 Mln | |
1721 | BFG Token BFG | €0,01058 Vedi previsione | 2,94% | 2,46% | 4,32% | €22.949,00 | €7,17 Mln | |
1722 | Koma Inu KOMA | €0,01183 Vedi previsione | 0,20127% | 7,93% | 0,01961% | €379.167,00 | €7,17 Mln | |
1723 | KRYLL KRL | €0,1776 Vedi previsione | 0,20571% | 1,49% | 1,74% | €141.610,00 | €7,15 Mln | |
1724 | Bitcast SN93 | €3,01 Vedi previsione | 0,77834% | 11,69% | 26,22% | €849.584,00 | €7,14 Mln | |
1725 | Galatasaray Fan Token GAL | €0,9821 Vedi previsione | 0,51799% | 1,03% | 5,26% | €426.070,00 | €7,10 Mln | |
1726 | ReadyAI SN33 | €2,22 Vedi previsione | 0,71881% | 10,06% | 34,52% | €45.262,00 | €7,09 Mln | |
1727 | Caesar CAESAR | €0,00706 Vedi previsione | 1,08% | 9,99% | 21,31% | €38.602,00 | €7,06 Mln | |
1728 | Rich Quack QUACK | €0,0₍₉₎1585 Vedi previsione | 0,1467% | 7,42% | 5,35% | €68.045,00 | €7,04 Mln | |
1729 | SIRE SIRE | €0,33483 Vedi previsione | 0,12023% | 8,48% | 7,75% | €62.367,00 | €7,03 Mln | |
1730 | Cult DAO CULT | €0,0₍₅₎171 Vedi previsione | 0,59161% | 9,94% | 0,53519% | €72.492,00 | €7,02 Mln | |
1731 | Kepple [OLD] QLC | €0,01181 Vedi previsione | 0% | 0% | 0% | €23,43 | €7,09 Mln | |
1731 | BounceBit USD BBUSD | €0,86471 Vedi previsione | 0,30703% | 0,27464% | 0% | €13.022,66 | €7,02 Mln | |
1732 | TruFin Staked INJ TRUINJ | €5,05 Vedi previsione | 0,08893% | 12,26% | 0,4105% | €227,87 | €7,01 Mln | |
1733 | Bitlayer BTR | €0,02681 Vedi previsione | 0,05738% | 7,55% | 16,70% | €2,15 Mln | €7,01 Mln | |
1734 | Wormhole Bridged wstETH (BSC) WSTETH | €3201,90 Vedi previsione | 0,72455% | 8,80% | 3,73% | €111.069,00 | €7,01 Mln | |
1735 | Brickken BKN | €0,09797 Vedi previsione | 0,35484% | 3,88% | 6,75% | €161.177,00 | €7,00 Mln | |
1736 | Fair and Free FAIR3 | €0,00747 Vedi previsione | 0,14149% | 1,35% | 7,67% | €327.143,00 | €6,97 Mln | |
1737 | StablR USD USDR | €0,85848 Vedi previsione | 0,00373% | 0,27235% | 0,56912% | €43,37 Mln | €6,97 Mln | |
1738 | REI Network REI | €0,00711 Vedi previsione | 2,99% | 2,35% | 9,64% | €3,33 Mln | €6,96 Mln | |
1739 | iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | €58,87 Vedi previsione | 2,31% | 2,81% | 3,03% | €784,60 | €6,94 Mln | |
1740 | GIZA GIZA | €0,03308 Vedi previsione | 0,25789% | 7,54% | 2,08% | €1,13 Mln | €6,93 Mln | |
1741 | PUP Token PUP | €0,01072 Vedi previsione | 0,47653% | 7,75% | 0,58688% | €5193,30 | €6,92 Mln | |
1742 | SachiCoin SACHI | €0,00704 Vedi previsione | 2,95% | 12,97% | 4,18% | €900.522,00 | €6,91 Mln | |
1743 | GamerCoin GHX | €0,00983 Vedi previsione | 0,83242% | 3,97% | 6,37% | €218.400,00 | €6,90 Mln | |
1744 | RIZE RIZE | €0,0103 Vedi previsione | 0,21859% | 1,16% | 12,35% | €222.229,00 | €6,90 Mln | |
1745 | Send SEND | €0,02102 Vedi previsione | 0,58599% | 1,21% | 1,01% | €19.275,33 | €6,90 Mln | |
1746 | Measurable Data MDT | €0,01136 Vedi previsione | 0,69498% | 5,29% | 3,48% | €978.050,00 | €6,89 Mln | |
1747 | Wrapped Solana (Universal) USOL | €121,80 Vedi previsione | 0,14662% | 11,75% | 1,04% | €1,04 Mln | €6,88 Mln | |
1748 | Private Aviation Finance Token CINO | €0,01043 Vedi previsione | 0,19606% | 15,96% | 9,91% | €90,28 | €6,88 Mln | |
1749 | Indigo Protocol INDY | €0,38319 Vedi previsione | 0,66641% | 15,10% | 12,99% | €40.281,00 | €6,87 Mln | |
1750 | Pocketcoin PKOIN | €0,60134 Vedi previsione | 0,02404% | 0,3388% | 1,06% | €56.192,00 | €6,87 Mln | |
1751 | Gaia GAIA | €0,04012 Vedi previsione | 0,12122% | 0,01413% | 4,49% | €20,05 Mln | €6,83 Mln | |
1752 | Clover Finance CLV | €0,00558 Vedi previsione | 0,01274% | 7,60% | 12,22% | €2,00 Mln | €6,82 Mln | |
1752 | RENEC RENEC | €0,16199 Vedi previsione | 0% | 0% | 0% | €19,78 | €5,97 Mln | |
1753 | Agoras: Tau Net AGRS | €0,37871 Vedi previsione | 0,21776% | 4,17% | 13,17% | €14.489,35 | €6,82 Mln | |
1754 | Myro $MYRO | €0,00681 Vedi previsione | 0,43748% | 8,11% | 7,62% | €3,48 Mln | €6,81 Mln | |
1755 | Magpie MGP | €0,01342 Vedi previsione | 0,46669% | 6,61% | 0,52865% | €7845,65 | €6,80 Mln | |
1756 | Reef REEF | €0,00015 Vedi previsione | 0,54773% | 6,78% | 4,41% | €3,05 Mln | €6,79 Mln | |
1757 | Scallop SCA | €0,04909 Vedi previsione | 0,05486% | 6,81% | 9,32% | €5,61 Mln | €6,78 Mln | |
1758 | Fireverse FIR | €0,03972 Vedi previsione | 0,06198% | 3,27% | 80,33% | €49,13 Mln | €6,78 Mln | |
1759 | NetMind Token NMT | €0,12255 Vedi previsione | 0,57997% | 1,25% | 4,29% | €965.503,00 | €6,78 Mln | |
1760 | Abster ABSTER | €0,00684 Vedi previsione | 0,95679% | 10,32% | 17,59% | €83.639,00 | €6,77 Mln | |
1761 | Vidaio SN85 | €2,44 Vedi previsione | 0,06467% | 26,63% | 2,19% | €3,41 Mln | €6,77 Mln | |
1762 | 375ai EAT | €0,03167 Vedi previsione | 0,47901% | 3,17% | 18,06% | €924.793,00 | €6,75 Mln | |
1763 | Neuron NRN | €0,01501 Vedi previsione | 0,02534% | 1,68% | 1,14% | €348.612,00 | €6,75 Mln | |
1764 | Sundae_Bar SN121 | €3,94 Vedi previsione | 0,42858% | 17,62% | 12,45% | €1,64 Mln | €6,75 Mln | |
1764 | NAIFU NAIFU | €0,00089 Vedi previsione | 0% | 0% | 0% | €20,11 | €6,08 Mln | |
1765 | Midas mBASIS MBASIS | €1,00 Vedi previsione | 0,02724% | 0,17712% | 0,49963% | €41,18 | €6,74 Mln | |
1766 | Hathor HTR | €0,01344 Vedi previsione | 4,29% | 6,56% | 6,56% | €175.800,00 | €6,72 Mln | |
1767 | KONET KONET | €0,02139 Vedi previsione | 4,53% | 7,72% | 7,07% | €64.709,00 | €6,71 Mln | |
1768 | EURØP EUROP | €0,99893 Vedi previsione | 0,021% | 0,31605% | 0,05157% | €70,69 | €6,71 Mln | |
1769 | NVIDIA (Ondo Tokenized Stock) NVDAON | €156,36 Vedi previsione | 0,21793% | 0,87253% | 1,61% | €12,18 Mln | €6,69 Mln | |
1769 | GOGGLES GOGLZ | €0,19666 Vedi previsione | 0,91526% | 75,16% | 51,45% | €17.290,20 | €6,83 Mln | |
1770 | ynBNB MAX YNBNBX | €693,62 Vedi previsione | 0,13649% | 1,85% | 4,11% | €129,65 | €6,69 Mln | |
1771 | Endur.Fi Staked STRK XSTRK | €0,12239 Vedi previsione | 0,04537% | 11,94% | 10,88% | €15.545,82 | €6,67 Mln | |
1772 | Cornucopias COPI | €0,00646 Vedi previsione | 0,55819% | 7,76% | 1,88% | €3055,84 | €6,67 Mln | |
1773 | Cryptex Finance CTX | €0,85019 Vedi previsione | 3,35% | 8,29% | 3,93% | €823.971,00 | €6,66 Mln | |
1774 | DeLorean DMC | €0,00145 Vedi previsione | 0,40757% | 4,35% | 9,87% | €13,41 Mln | €6,65 Mln | |
1775 | ReachX Mainnet RX | €0,01321 Vedi previsione | 0% | 0% | 0% | €22,81 | €6,61 Mln | |
1776 | Prosper [OLD] PROS | €0,12923 Vedi previsione | 0,06523% | 4,85% | 7,67% | €255,22 | €6,64 Mln | |
1777 | MinoTari (Tari) XTM | €0,00234 Vedi previsione | 1,76% | 1,55% | 4,83% | €537.276,00 | €6,63 Mln | |
1778 | Re7 WETH RE7WETH | €2718,81 Vedi previsione | 0,24715% | 8,63% | 3,25% | €0,00 | €6,61 Mln | |
1779 | JPY Coin JPYC | €0,00551 Vedi previsione | 0,03073% | 0,39776% | 0,27537% | €99.284,00 | €6,61 Mln | |
1780 | Ping PING | €0,00659 Vedi previsione | 0,93467% | 1,73% | 19,45% | €16,76 Mln | €6,61 Mln | |
1781 | Dippy SN11 | €2,16 Vedi previsione | 0,11494% | 9,91% | 9,00% | €184.392,00 | €6,60 Mln | |
1782 | Grin GRIN | €0,03049 Vedi previsione | 0,02792% | 3,85% | 4,60% | €17.169,41 | €6,60 Mln | |
1783 | Torus TORUS | €0,09593 Vedi previsione | 0,00926% | 0,28851% | 15,46% | €14.993,14 | €6,60 Mln | |
1784 | Anyswap ANY | €0,50041 Vedi previsione | 0,07634% | 20,22% | 5,35% | €11,81 | €6,60 Mln | |
1785 | Polygon Hermez Bridged USDC (X Layer) USDC | €0,85853 Vedi previsione | 0,00714% | 0,44564% | 1,03% | €12.808,76 | €6,60 Mln | |
1786 | Stargate Bridged USDC (Abstract) USDC.E | €0,84549 Vedi previsione | 0% | 0,23318% | 0,71291% | €4,58 Mln | €8,97 Mln | |
1786 | Data Universe SN13 | €1,82 Vedi previsione | 0,73484% | 11,88% | 12,77% | €186.027,00 | €6,59 Mln | |
1787 | Peapods Finance PEAS | €0,66129 Vedi previsione | 0,19654% | 1,74% | 2,61% | €141.090,00 | €6,57 Mln | |
1788 | DIMO DIMO | €0,0161 Vedi previsione | 1,49% | 3,10% | 13,26% | €233.525,00 | €6,55 Mln | |
1789 | Bluzelle BLZ | €0,01408 Vedi previsione | 0,31003% | 4,25% | 5,38% | €245.109,00 | €6,52 Mln | |
1790 | PumpBTC PUMP | €0,02288 Vedi previsione | 0,50913% | 5,67% | 11,01% | €8,57 Mln | €6,51 Mln | |
1791 | Tokocrypto TKO | €0,08659 Vedi previsione | 0,56432% | 7,84% | 5,87% | €1,13 Mln | €6,49 Mln | |
1792 | Block BLOCK | €0,01378 Vedi previsione | 1,30% | 2,17% | 6,80% | €931.042,00 | €6,48 Mln | |
1793 | USSI USSI | €0,88078 Vedi previsione | 0,00912% | 0,20422% | 0,46149% | €387.857,00 | €6,47 Mln | |
1794 | Beny Bad Boy BBB | €0,00272 Vedi previsione | 0,0092% | 0,27795% | 0,55941% | €308.724,00 | €6,47 Mln | |
1795 | EfficientFrontier SN53 | €1,73 Vedi previsione | 0% | 4,72% | 16,50% | €2800,84 | €6,46 Mln | |
1795 | Flare Bridged WETH (Flare) WETH | €3534,93 Vedi previsione | 0,33762% | 0,75347% | 8,04% | €383.821,00 | €8,33 Mln | |
1796 | Lemonschain LCT | €0,04636 Vedi previsione | 0% | 0% | 0% | €46.827,00 | €5,89 Mln | |
1796 | Avalaunch XAVA | €0,1376 Vedi previsione | 0,0706% | 1,97% | 13,83% | €377.307,00 | €6,46 Mln | |
1797 | Nexera NXRA | €0,00624 Vedi previsione | 0,98154% | 5,26% | 10,41% | €61.310,00 | €6,46 Mln | |
1798 | Dolphin DPHN | €0,01291 Vedi previsione | 0% | 10,43% | 1,55% | €595,44 | €6,44 Mln | |
1799 | Codec Flow CODEC | €0,00858 Vedi previsione | 0,90497% | 27,26% | 9,40% | €3,55 Mln | €6,43 Mln | |
1800 | 717ai by Virtuals WIRE | €0,00674 Vedi previsione | 1,34% | 15,37% | 16,17% | €152.925,00 | €6,43 Mln | |
1801 | Bondex BDXN | €0,04023 Vedi previsione | 0,15273% | 8,16% | 6,77% | €8,92 Mln | €6,43 Mln | |
1802 | NodeAI GPU | €0,06605 Vedi previsione | 0,47702% | 11,80% | 26,19% | €74.719,00 | €6,42 Mln | |
1803 | Stargate Bridged USDC (Story) USDC.E | €0,84969 Vedi previsione | 0,25758% | 0,30746% | 0,05509% | €3,80 Mln | €8,18 Mln | |
1803 | Helium IOT IOT | €0,00028 Vedi previsione | 1,04% | 11,11% | 0,2195% | €1006,92 | €6,40 Mln | |
1804 | Chrema Coin CRMC | €0,58366 Vedi previsione | 1,16% | 3,92% | 3,79% | €135.078,00 | €6,40 Mln | |
1805 | Contentos COS | €0,00124 Vedi previsione | 0,13437% | 4,83% | 8,07% | €678.766,00 | €6,40 Mln |