Prezzi delle criptovalute - Pagina 19

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 1,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1746
Diamond
Diamond
DMD
€2,32
Vedi previsione
0,93239%0,82125%3,83%
€17.659,15
€9,01 Mln
1747
Holdstation
Holdstation
HOLD
€1,14
Vedi previsione
0,5366%2,41%4,07%
€1,91 Mln
€8,99 Mln
1748
Broccoli
Broccoli
BROCCOLI
€0,00899
Vedi previsione
0,52283%6,39%6,51%
€479.663,00
€8,97 Mln
1749
Goldcoin
Goldcoin
GLC
€0,00788
Vedi previsione
0,13086%5,54%34,48%
€471,92
€9,04 Mln
1749
sETH2
sETH2
SETH2
€3935,85
Vedi previsione
0,02748%0,21999%7,28%
€127,50
€8,97 Mln
1750
Pitbull
Pitbull
PIT
€0,0₍₉₎2308
Vedi previsione
0,37323%0,30591%0,66215%
€130.816,00
€8,97 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1754
Axelrod by Virtuals
Axelrod by Virtuals
AXR
€0,01544
Vedi previsione
1,46%10,64%4,50%
€233.206,00
€9,03 Mln
1755
Orion
Orion
ORN
€0,25964
Vedi previsione
0,23397%18,41%2,43%
€4512,67
€8,94 Mln
1756
LumiWave
LumiWave
LWA
€0,01161
Vedi previsione
0,295%0,62487%4,23%
€1,32 Mln
€8,94 Mln
1757
Silo Finance
Silo Finance
SILO
€0,01844
Vedi previsione
0,0546%0,45768%6,60%
€564.745,00
€8,91 Mln
1758
U2U Network
U2U Network
U2U
€0,00584
Vedi previsione
0,07276%0,90042%2,34%
€397.560,00
€8,91 Mln
1759
NuNet
NuNet
NTX
€0,01186
Vedi previsione
0,17584%2,15%0,99922%
€34.460,00
€8,90 Mln
1760
Nineteen.ai
Nineteen.ai
SN19
€3,89
Vedi previsione
0,24004%1,93%16,95%
€83.511,00
€8,89 Mln
1761
Hatch
Hatch
HATCH
€0,00889
Vedi previsione
0,14896%0,58143%13,52%
€26.004,00
€8,89 Mln
1762
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,04883
Vedi previsione
0,85002%0,96628%2,80%
€2359,95
€8,84 Mln
1763
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€4,39
Vedi previsione
0,18089%0,28463%0,57149%
€4461,01
€8,84 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1764
Vestra DAO
Vestra DAO
VSTR
€0,00554
Vedi previsione
0,29715%3,17%2,15%
€21.406,00
€8,83 Mln
1765
BountyMarketCap
BountyMarketCap
BMC
€0,08824
Vedi previsione
0,10356%0,37606%7,43%
€19.567,59
€8,83 Mln
1766
MileVerse
MileVerse
MVC
€0,00328
Vedi previsione
0,21745%1,20%2,27%
€81.204,00
€8,81 Mln
1767
Everclear
Everclear
CLEAR
€0,01701
Vedi previsione
0,01622%1,28%7,76%
€44.469,00
€8,81 Mln
1768
Otherworld
Otherworld
OWN
€0,24927
Vedi previsione
0,00736%0,87467%0,00296%
€59.905,00
€8,81 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1769
Miracle Play
Miracle Play
MPT
€0,00897
Vedi previsione
0,0785%2,91%5,68%
€620.730,00
€8,81 Mln
1770
Nimiq
Nimiq
NIM
€0,00066
Vedi previsione
0,36758%1,85%20,67%
€109.435,00
€8,81 Mln
1771
MOO DENG
MOO DENG
MOODENG
€0,0₍₄₎2089
Vedi previsione
1,14%0,19101%8,93%
€4,66 Mln
€8,80 Mln
1772
Liquid Mercury
Liquid Mercury
MERC
€0,00411
Vedi previsione
3,25%0,63511%6,32%
€185,09
€8,79 Mln
1773
Tenset
Tenset
10SET
€0,05251
Vedi previsione
0,06498%0,60949%4,80%
€94.453,00
€8,79 Mln
1774
Galatasaray Fan Token
Galatasaray Fan Token
GAL
€1,21
Vedi previsione
0,14753%0,47572%0,06756%
€562.031,00
€8,77 Mln
1775
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,43985
Vedi previsione
0,3514%0,71179%0,458%
€3011,57
€8,77 Mln
1776
Aragon
Aragon
ANT
€0,21893
Vedi previsione
0,42898%2,04%25,38%
€128,78
€8,77 Mln
1777
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€3938,34
Vedi previsione
0,07465%0,25559%8,30%
€664,12
€8,76 Mln
1778
Vies Token
Vies Token
VIES
€0,01074
Vedi previsione
1,74%18,14%11,71%
€40.678,00
€8,68 Mln
1779
Anzens USDA
Anzens USDA
USDA
€0,85625
Vedi previsione
0,67376%0,74784%0,24988%
€143.329,00
€8,63 Mln
1780
DebtReliefBot
DebtReliefBot
DRB
€0,0₍₄₎8671
Vedi previsione
0,45416%11,57%20,08%
€1,70 Mln
€8,67 Mln
1781
Zon Token
Zon Token
ZON
€0,04262
Vedi previsione
0,09401%0,77363%0,03232%
€40.819,00
€8,66 Mln
1782
Gorbagana
Gorbagana
GOR
€0,00866
Vedi previsione
2,38%3,49%24,71%
€4,96 Mln
€8,66 Mln
1783
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00866
Vedi previsione
2,12%26,33%4,73%
€368.131,00
€8,62 Mln
1784
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
€0,86681
Vedi previsione
0,02131%0,44629%0,18305%
€0,00
€8,63 Mln
1785
VICE
VICE
VICE
€0,01097
Vedi previsione
1,23%1,63%4,97%
€84.456,00
€8,62 Mln
1786
Allo
Allo
RWA
€0,00478
Vedi previsione
0,90838%0,24396%7,67%
€1,32 Mln
€8,61 Mln
1787
TikTrix
TikTrix
TRIX
€0,1269
Vedi previsione
0,03425%0,26541%3,35%
€2405,03
€8,59 Mln
1788
Bunni
Bunni
BUNNI
€0,01199
Vedi previsione
0,17212%1,02%29,87%
€4303,45
€8,58 Mln
1789
Reservoir
Reservoir
DAM
€0,04306
Vedi previsione
0,01194%5,13%24,99%
€1,92 Mln
€8,61 Mln
1790
JetTon Games
JetTon Games
JETTON
€0,16242
Vedi previsione
0,06536%0,08983%0,29415%
€79.619,00
€8,57 Mln
1791
node.sys
node.sys
NYS
€0,03221
Vedi previsione
0%0%0%
€43.451,00
€8,54 Mln
1792
Trusta AI
Trusta AI
TA
€0,04761
Vedi previsione
0,33215%9,18%9,69%
€8,52 Mln
€8,59 Mln
1793
Defi.money
Defi.money
MONEY
€0,85169
0,00526%0,38658%0,77553%
€2,43
€8,55 Mln
1794
Mochi
Mochi
MOCHI
€0,0₍₅₎851
Vedi previsione
2,21%0,58701%0,6128%
€34.923,00
€8,51 Mln
1795
TRUF.Network
TRUF.Network
TRUF
€0,02252
Vedi previsione
0,04833%0,87561%14,83%
€459.760,00
€8,53 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1796
PHNIX
PHNIX
PHNIX
€0,0₍₄₎1606
Vedi previsione
0,18568%2,68%2,43%
€352.754,00
€8,52 Mln
1797
Santiment Network
Santiment Network
SAN
€0,13309
Vedi previsione
0,10528%0,29601%7,86%
€400,39
€8,52 Mln
1798
Pinto
Pinto
PINTO
€0,77653
Vedi previsione
0%0%6,65%
€733.088,00
€8,51 Mln
1799
Aura Finance
Aura Finance
AURA
€0,17114
Vedi previsione
0,30886%3,91%8,27%
€86.221,00
€8,50 Mln
1800
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
€0,85872
Vedi previsione
0,00418%0,62045%0,07595%
€875.241,00
€8,46 Mln
1801
bemo Staked TON
bemo Staked TON
STTON
€2,95
Vedi previsione
0,16777%0,03738%1,45%
€245,04
€8,45 Mln
1802
Ledger AI
Ledger AI
LEDGER
€0,00393
Vedi previsione
0,54373%2,15%28,04%
€42.990,00
€8,45 Mln
1803
Ani Grok Companion
Ani Grok Companion
ANI
€0,00848
Vedi previsione
0,308%8,82%42,41%
€7,51 Mln
€8,46 Mln
1804
Strategic Solana Reserve
Strategic Solana Reserve
SSR
€0,00837
Vedi previsione
0,40241%2,75%163,64%
€118.181,00
€8,37 Mln
1805
Asymmetry Finance
Asymmetry Finance
ASF
€0,73505
Vedi previsione
0,25237%6,49%25,90%
€247.618,00
€8,43 Mln
1806
LinqAI
LinqAI
LNQ
€0,03126
Vedi previsione
0,07556%2,91%1,21%
€792.634,00
€8,41 Mln
1807
Spectral
Spectral
SPEC
€0,40701
Vedi previsione
1,29%0,30748%1,66%
€1,43 Mln
€8,39 Mln
1808
Balance
Balance
EPT
€0,0036
Vedi previsione
0,53304%2,16%2,93%
€3,26 Mln
€8,35 Mln
1809
New XAI Gork
New XAI Gork
GORK
€0,00836
Vedi previsione
1,00%7,96%10,59%
€5,60 Mln
€8,34 Mln
1810
Aria Premier Launch
Aria Premier Launch
APL
€0,77339
Vedi previsione
0,00845%0,3758%1,15%
€3061,99
€8,31 Mln
1811
Alpha Fi
Alpha Fi
ALPHA
€0,87246
Vedi previsione
0,0097%1,03%0,38366%
€7594,68
€8,30 Mln
1812
uTON
uTON
UTON
€2,73
Vedi previsione
0%0%5,63%
€5,86
€8,32 Mln
1813
NOVA
NOVA
SN68
€3,81
Vedi previsione
0,47441%1,98%12,55%
€49.209,00
€8,28 Mln
1814
TAOHash
TAOHash
SN14
€3,71
Vedi previsione
0,44247%3,02%14,43%
€88.842,00
€8,27 Mln
1815
Colony
Colony
CLY
€0,07321
Vedi previsione
0,88878%5,16%58,99%
€123.909,00
€8,27 Mln
1816
Talos
Talos
T
€0,02902
Vedi previsione
0,08489%3,40%50,13%
€173.718,00
€8,26 Mln
1817
UFO Gaming
UFO Gaming
UFO
€0,0₍₆₎3209
Vedi previsione
0,7456%1,68%2,53%
€197.595,00
€8,27 Mln
1818
VAIOT
VAIOT
VAI
€0,02076
Vedi previsione
3,58%7,64%13,90%
€438.600,00
€8,21 Mln
1819
SYMMIO
SYMMIO
SYMM
€0,01519
Vedi previsione
1,51%2,69%12,24%
€9616,88
€8,25 Mln
1820
Octopus Network
Octopus Network
OCT
€0,08247
Vedi previsione
0,04392%3,58%9,50%
€79.756,00
€8,25 Mln
1821
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
€0,86483
Vedi previsione
0,37148%0,21744%0,4225%
€258.395,00
€8,24 Mln
1822
GME
GME
GME
€0,0012
Vedi previsione
0,11612%3,96%5,55%
€2,78 Mln
€8,23 Mln
1823
Ethervista
Ethervista
VISTA
€8,70
Vedi previsione
0,03043%2,70%0,35041%
€339.142,00
€8,21 Mln
1824
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00838
Vedi previsione
0,48259%1,02%0,90493%
€246.627,00
€8,20 Mln
1825
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
€68.799,00
Vedi previsione
0%0%131,23%
€52,65
€8,14 Mln
1826
XX Network
XX Network
XX
€0,0243
Vedi previsione
0,22196%2,04%0,91043%
€111.923,00
€8,20 Mln
1827
xSUSHI
xSUSHI
XSUSHI
€1,05
Vedi previsione
0,46277%0,48478%1,39%
€1898,48
€8,19 Mln
1828
CFGI
CFGI
CFGI
€0,001
Vedi previsione
0,01755%14,66%2,88%
€41.752,00
€8,19 Mln
1829
Matchain
Matchain
MAT
€1,14
Vedi previsione
2,96%9,44%120,19%
€6,64 Mln
€8,22 Mln
1830
Origin Dollar
Origin Dollar
OUSD
€0,85973
0,03302%0,39729%0,25406%
€105.957,00
€8,17 Mln
1831
LETSTOP
LETSTOP
STOP
€0,13633
Vedi previsione
0,42131%5,64%16,72%
€1,21 Mln
€8,17 Mln
1832
catwifmask
catwifmask
MASK
€0,00813
Vedi previsione
0,5234%7,31%18,05%
€730.015,00
€8,13 Mln
1833
Drop Staked ATOM
Drop Staked ATOM
DATOM
€4,65
Vedi previsione
0,16573%1,43%3,36%
€672.729,00
€8,10 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
Predi by Virtuals
Predi by Virtuals
PREDI
€0,01493
Vedi previsione
4,20%22,99%28,53%
€803.899,00
€7,69 Mln
1835
Rizzmas
Rizzmas
RIZZMAS
€0,0₍₄₎1623
Vedi previsione
2,15%1,70%2,06%
€305.659,00
€8,06 Mln
1836
Dinero
Dinero
DINERO
€0,01033
Vedi previsione
0,1315%0,92233%19,81%
€18.466,48
€8,06 Mln
1837
U
U
U
€0,0081
Vedi previsione
0,54986%10,27%36,63%
€831.220,00
€8,10 Mln
1838
VIVI COIN
VIVI COIN
VIVI
€0,00751
Vedi previsione
0,09346%0,35904%15,99%
€16.959,54
€8,06 Mln
1839
Project89
Project89
PROJECT89
€0,00806
Vedi previsione
2,92%1,20%21,41%
€99.088,00
€8,05 Mln
1840
4Chan
4Chan
4CHAN
€0,0₍₁₂₎1049
Vedi previsione
0,028%3,93%0,14644%
€35.488,00
€8,09 Mln
1841
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00833
Vedi previsione
5,89%18,58%65,62%
€719.849,00
€8,04 Mln
1842
dHEDGE DAO
dHEDGE DAO
DHT
€0,14704
Vedi previsione
0,08903%0,6171%6,48%
€6571,99
€8,02 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione