# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1758 | ![]() Pika Protocol PIKA | €0,34065 Vedi previsione | 0% | 0,59284% | 4,75% | €170,33 | €6,47 Mln | |
1759 | ![]() Quantoz USDQ USDQ | €0,86231 Vedi previsione | 0,07153% | 0,07576% | 0,79708% | €17,25 Mln | €6,48 Mln | |
1760 | ![]() Jeff JEFF | €6,50 Vedi previsione | 0,19393% | 7,03% | 24,65% | €54.827,00 | €6,47 Mln | |
1761 | ![]() Steem Dollars SBD | €0,68494 Vedi previsione | 0,70935% | 2,65% | 1,68% | €968.741,00 | €6,47 Mln | |
1762 | ![]() chrono.tech TIME | €9,08 Vedi previsione | 0,34325% | 1,40% | 7,93% | €279.627,00 | €6,45 Mln | |
1763 | ![]() Agent Ted TED | €0,00645 Vedi previsione | 0,33753% | 5,50% | 31,16% | €18.936,88 | €6,44 Mln | |
1764 | ![]() NAIFU NAIFU | €0,00089 Vedi previsione | 0% | 0% | 0% | €20,11 | €6,08 Mln | |
1764 | ![]() Chain Games CHAIN | €0,01693 Vedi previsione | 0,25473% | 1,55% | 13,02% | €71.774,00 | €6,44 Mln | |
1765 | ![]() Aragon ANT | €0,1605 Vedi previsione | 0,78069% | 2,39% | 12,80% | €33,82 | €6,43 Mln | |
1766 | ![]() Wall Street Pepe WEPE | €0,0₍₄₎3211 Vedi previsione | 0,00677% | 16,82% | 53,52% | €1,22 Mln | €6,42 Mln | |
1767 | ![]() Octopus Network OCT | €0,06419 Vedi previsione | 0,07426% | 0,31748% | 5,25% | €58.412,00 | €6,42 Mln | |
1768 | ![]() b14g dualCORE DUALCORE | €0,51977 Vedi previsione | 0,78856% | 2,42% | 3,10% | €673,60 | €6,41 Mln | |
1769 | ![]() GOGGLES GOGLZ | €0,19666 Vedi previsione | 0,91526% | 75,16% | 51,45% | €17.290,20 | €6,83 Mln | |
1769 | ![]() Adappter ADP | €0,00153 Vedi previsione | 1,82% | 6,17% | 1,39% | €2,30 Mln | €6,39 Mln | |
1770 | ![]() Holdstation HOLD | €0,79954 Vedi previsione | 0,63467% | 4,28% | 17,19% | €329.756,00 | €6,39 Mln | |
1771 | ![]() Apertum APTM | €0,81425 Vedi previsione | 0,45649% | 0,51198% | 7,52% | €4,25 Mln | €6,38 Mln | |
1772 | ![]() I.R.I.S IRIS | €0,01268 Vedi previsione | 1,00% | 15,18% | 36,84% | €2,64 Mln | €6,36 Mln | |
1773 | ![]() Polycule PCULE | €0,00638 Vedi previsione | 2,30% | 2,57% | 63,80% | €1,23 Mln | €6,36 Mln | |
1774 | ![]() STEPN Green Satoshi Token on Solana GST-SOL | €0,00554 Vedi previsione | 0,20546% | 0,06356% | 1,51% | €177.795,00 | €6,36 Mln | |
1775 | ![]() Mysterium MYST | €0,1958 Vedi previsione | 0,19684% | 0,88173% | 0,23324% | €68.681,00 | €6,35 Mln | |
1776 | ![]() Skate SKATE | €0,03527 Vedi previsione | 2,81% | 0,89715% | 2,60% | €13,25 Mln | €6,35 Mln | |
1777 | ![]() Altered State Machine ASTO | €0,00771 Vedi previsione | 0,5837% | 1,27% | 14,22% | €661.575,00 | €6,34 Mln | |
1778 | ![]() Extra Finance EXTRA | €0,01776 Vedi previsione | 0,23497% | 1,77% | 7,70% | €43.447,00 | €6,31 Mln | |
1779 | ![]() Smoking Chicken Fish SCF | €0,00629 Vedi previsione | 5,73% | 0,66161% | 10,05% | €882.115,00 | €6,30 Mln | |
1780 | ![]() TRUF.Network TRUF | €0,01847 Vedi previsione | 0,27702% | 1,36% | 9,29% | €290.204,00 | €6,29 Mln | |
1781 | ![]() BBQCOIN BBQ | €0,01258 Vedi previsione | 0,04675% | 0,92496% | 6,13% | €371.060,00 | €6,29 Mln | |
1782 | ![]() Brett (ETH) BRETT | €0,09118 Vedi previsione | 0,177% | 5,13% | 15,55% | €467.122,00 | €6,26 Mln | |
1783 | ![]() Dojo SN52 | €4,30 Vedi previsione | 0,44172% | 5,79% | 8,67% | €807.000,00 | €6,25 Mln | |
1784 | ![]() Kinto K | €3,76 Vedi previsione | 0,171% | 0,74602% | 18,63% | €323.467,00 | €6,24 Mln | |
1785 | ![]() CAT Terminal CAT | €0,00622 Vedi previsione | 0,58987% | 0,92284% | 27,05% | €176.400,00 | €6,23 Mln | |
1786 | ![]() Beethoven X (Legacy) BEETS-LEGACY | €0,02662 Vedi previsione | 2,71% | 13,32% | 7,76% | €6225,27 | €6,23 Mln | |
1787 | ![]() Galaxia GXA | €0,00211 Vedi previsione | 0,38932% | 13,97% | 33,42% | €68.791,00 | €6,22 Mln | |
1788 | ![]() AgriDex AGRI | €0,02654 Vedi previsione | 0,67698% | 0,67945% | 4,92% | €493.305,00 | €6,21 Mln | |
1789 | ![]() mini MINI | €0,00708 Vedi previsione | 0,16437% | 3,44% | 1,62% | €491.590,00 | €6,21 Mln | |
1790 | ![]() Ultiverse ULTI | €0,00155 Vedi previsione | 0,28303% | 7,75% | 3,18% | €4,51 Mln | €6,20 Mln | |
1791 | ![]() Altcoinist Token ALTT | €0,02529 Vedi previsione | 3,45% | 0,10924% | 3,87% | €15.712,96 | €6,19 Mln | |
1792 | ![]() Wrapped gBera WGBERA | €1,36 Vedi previsione | 0,51799% | 5,85% | 15,23% | €91.440,00 | €6,19 Mln | |
1793 | ![]() PHNIX PHNIX | €0,0₍₄₎1176 Vedi previsione | 0,11252% | 8,64% | 8,44% | €311.765,00 | €6,19 Mln | |
1794 | ![]() mETH Protocol COOK | €0,00644 Vedi previsione | 0,56013% | 2,50% | 10,18% | €1,16 Mln | €6,19 Mln | |
1795 | ![]() Bridged Tether (Scroll) USDT | €0,86198 Vedi previsione | 0,09329% | 0,28373% | 0,68027% | €101.037,00 | €6,19 Mln | |
1796 | ![]() WAGMI Games WAGMIGAMES | €0,0₍₅₎293 Vedi previsione | 0,65856% | 2,61% | 0,01717% | €414.849,00 | €6,17 Mln | |
1796 | ![]() Lemonschain LCT | €0,04636 Vedi previsione | 0% | 0% | 0% | €46.827,00 | €5,89 Mln | |
1797 | ![]() Swell Restaked BTC SWBTC | €92.057,00 Vedi previsione | 0% | 0,89336% | 1,45% | €913,34 | €6,15 Mln | |
1798 | ![]() Sturdy SN10 | €4,88 Vedi previsione | 0,52056% | 7,13% | 12,71% | €284.561,00 | €6,15 Mln | |
1799 | ![]() ORBIT GRIFT | €0,00698 Vedi previsione | 0,25917% | 0,91987% | 6,07% | €2,25 Mln | €6,14 Mln | |
1800 | ![]() ChainSwap CSWAP | €0,00644 Vedi previsione | 0,73183% | 3,41% | 0,4306% | €18.420,40 | €6,14 Mln | |
1801 | ![]() xSUSHI XSUSHI | €0,78707 Vedi previsione | 0,59304% | 2,34% | 3,96% | €1777,74 | €6,14 Mln | |
1802 | ![]() SquidGrow SQGROW | €0,00612 Vedi previsione | 0,41357% | 1,78% | 1,50% | €93.410,00 | €6,12 Mln | |
1803 | ![]() Hatom HTM | €0,11588 Vedi previsione | 0,0039% | 5,26% | 7,08% | €62.760,00 | €6,10 Mln | |
1804 | ![]() Yee Token YEE | €0,00606 Vedi previsione | 9,91% | 49,94% | 24,62% | €353.098,00 | €6,10 Mln | |
1805 | ![]() SPARTA SPARTA | €0,03261 Vedi previsione | 0,0895% | 5,14% | 22,68% | €4840,99 | €6,10 Mln | |
1806 | ![]() Atletico Madrid Fan Token ATM | €0,89968 Vedi previsione | 0,7542% | 2,55% | 6,38% | €1,14 Mln | €6,09 Mln | |
1807 | ![]() XSilo XSILO | €0,0407 Vedi previsione | 0,56956% | 14,44% | 0% | €26.818,00 | €6,07 Mln | |
1808 | ![]() Agoric BLD | €0,00891 Vedi previsione | 2,44% | 2,66% | 8,40% | €75.876,00 | €6,06 Mln | |
1809 | ![]() PVS PVS | €0,00606 Vedi previsione | 0,30166% | 9,06% | 16,07% | €710.237,00 | €6,06 Mln | |
1810 | ![]() Hive AI BUZZ | €0,00605 Vedi previsione | 2,95% | 4,37% | 3,43% | €7,77 Mln | €6,06 Mln | |
1811 | ![]() Celo Euro CEUR | €0,99908 | 0,06718% | 0,08548% | 0,02347% | €679.300,00 | €6,04 Mln | |
1812 | ![]() RIFT AI RIFT | €0,00604 Vedi previsione | 0,46111% | 1,21% | 26,11% | €154,35 | €6,04 Mln | |
1813 | ![]() PAW PAW | €0,0₍₈₎6027 Vedi previsione | 0,16591% | 2,10% | 0,85266% | €162.824,00 | €6,03 Mln | |
1814 | ![]() Lifeform LFT | €0,00979 Vedi previsione | 0,35158% | 1,30% | 3,41% | €25.819,00 | €6,03 Mln | |
1815 | ![]() XX Network XX | €0,01818 Vedi previsione | 10,19% | 1,27% | 9,04% | €144.999,00 | €6,02 Mln | |
1816 | BYTE by Virtuals BYTE | €0,00602 Vedi previsione | 0,42236% | 7,49% | 25,64% | €33.882,00 | €6,02 Mln | |
1817 | ![]() Eagle AI EAI | €0,15517 Vedi previsione | 1,97% | 2,15% | 0,4219% | €182.660,00 | €6,01 Mln | |
1818 | ![]() Stargate Bridged USDC (Abstract) USDC.E | €0,86118 Vedi previsione | 0,0085% | 0,12967% | 1,15% | €1,50 Mln | €5,98 Mln | |
1819 | ![]() KONET KONET | €0,02963 Vedi previsione | 3,92% | 1,90% | 6,74% | €2,03 Mln | €5,97 Mln | |
1820 | ![]() OSOL OSOL | €0,00596 Vedi previsione | 0,22006% | 3,68% | 14,25% | €236.792,00 | €5,96 Mln | |
1821 | ![]() ReachX Mainnet RX | €0,01192 Vedi previsione | 1,78% | 2,48% | 18,86% | €71.446,00 | €5,96 Mln | |
1822 | ![]() CaptainBNB CAPTAINBNB | €0,00594 Vedi previsione | 0,82167% | 13,81% | 5,93% | €201.335,00 | €5,94 Mln | |
1823 | ![]() RabBitcoin RBTC | €0,0₍₆₎4677 Vedi previsione | 0,58957% | 8,44% | 11,53% | €84.529,00 | €5,94 Mln | |
1824 | ![]() Mintify MINT | €0,00593 Vedi previsione | 0,04648% | 0,65968% | 20,02% | €6179,26 | €5,94 Mln | |
1825 | ![]() Catbal CATBAL | €5,94 Vedi previsione | 0,19454% | 3,58% | 2,50% | €254.818,00 | €5,93 Mln | |
1826 | ![]() Shoggoth SHOGGOTH | €0,0059 Vedi previsione | 0,90035% | 2,13% | 12,98% | €700.883,00 | €5,91 Mln | |
1827 | ![]() aixCB by Virtuals AIXCB | €0,00595 Vedi previsione | 1,34% | 8,11% | 18,85% | €15.621,19 | €5,91 Mln | |
1828 | ![]() Nuklai NAI | €0,00148 Vedi previsione | 1,17% | 6,63% | 3,68% | €104.878,00 | €5,91 Mln | |
1829 | ![]() Mode MODE | €0,0022 Vedi previsione | 5,79% | 23,89% | 10,49% | €3,70 Mln | €5,91 Mln | |
1830 | ![]() Bloktopia BLOK | €0,00024 Vedi previsione | 0,12843% | 0,81708% | 7,83% | €209.291,00 | €5,89 Mln | |
1831 | ![]() YULI YULI | €0,00074 Vedi previsione | 0,70109% | 19,67% | 24,67% | €793.494,00 | €5,89 Mln | |
1832 | ![]() NUMINE Token NUMI | €0,05728 Vedi previsione | 0,44808% | 0,40488% | 0,24961% | €13,36 Mln | €5,89 Mln | |
1833 | ![]() ZEAL ZEAL | €0,11508 Vedi previsione | 1,28% | 6,55% | 6,47% | €22.311,00 | €5,88 Mln | |
1834 | ![]() Send [OLD] SEND | €0,00017 Vedi previsione | 0% | 0% | 0,38409% | €56,03 | €5,02 Mln | |
1834 | ![]() Hathor HTR | €0,01268 Vedi previsione | 0,06571% | 3,95% | 12,45% | €355.222,00 | €5,88 Mln | |
1835 | ![]() CryptoAutos AUTOS | €0,01128 Vedi previsione | 0,9741% | 2,90% | 13,93% | €368.228,00 | €5,87 Mln | |
1836 | ![]() Multichain Bridged USDC (Fantom) USDC | €0,03223 Vedi previsione | 0,2112% | 5,81% | 4,33% | €4615,65 | €5,84 Mln | |
1837 | ![]() Black Phoenix BPX | €0,00379 Vedi previsione | 0,07797% | 0,68649% | 1,50% | €360,14 | €5,83 Mln | |
1838 | ![]() Grumpy Cat Coin GRUMPY | €0,00063 Vedi previsione | 0,54596% | 10,68% | 3,57% | €77.211,00 | €5,83 Mln | |
1839 | ![]() Pepe Bundle PUNDLE | €0,00582 Vedi previsione | 0,99919% | 6,13% | 0% | €84.523,00 | €5,82 Mln | |
1840 | ![]() Unchain X UNX | €0,02131 Vedi previsione | 0,30252% | 0,91092% | 5,85% | €432.716,00 | €5,80 Mln | |
1841 | ![]() Xandeum XAND | €0,0043 Vedi previsione | 0,52476% | 1,07% | 3,89% | €398,28 | €5,80 Mln | |
1842 | ![]() Financie Token FNCT | €0,00142 Vedi previsione | 0,77183% | 1,01% | 2,22% | €100.913,00 | €5,77 Mln | |
1843 | ![]() Sympson by Virtuals $SYMP | €0,00577 Vedi previsione | 0,3672% | 0,69561% | 16,11% | €81.804,00 | €5,77 Mln | |
1844 | ![]() Degenerate SQuiD SQDGN | €0,00576 Vedi previsione | 0,59881% | 0,58332% | 8,28% | €82.649,00 | €5,76 Mln | |
1845 | ![]() Compute Horde SN12 | €3,77 Vedi previsione | 0,2524% | 10,21% | 21,49% | €1,43 Mln | €5,76 Mln | |
1846 | ![]() Wexo WEXO | €0,01622 Vedi previsione | 0,13346% | 0,18678% | 6,04% | €100.776,00 | €5,73 Mln | |
1847 | ![]() iMe Lab LIME | €0,00761 Vedi previsione | 0,02146% | 17,39% | 27,69% | €354.928,00 | €5,73 Mln | |
1848 | ![]() Pallapay PALLA | €0,00752 Vedi previsione | 0,36399% | 0,30578% | 0,4086% | €1422,78 | €5,71 Mln | |
1849 | ![]() Base God TYBG | €0,0₍₄₎4645 Vedi previsione | 0,81029% | 0,20172% | 2,01% | €31.764,00 | €5,71 Mln | |
1850 | ![]() SwarmNode.ai SNAI | €0,00632 Vedi previsione | 0,55953% | 5,77% | 10,39% | €2,03 Mln | €5,70 Mln | |
1851 | ![]() San Chan SAN | €0,00627 Vedi previsione | 0,03457% | 11,90% | 17,34% | €440.538,00 | €5,68 Mln | |
1852 | ![]() 1GUY 1GUY | €0,00567 Vedi previsione | 0,04198% | 0,45703% | 2,00% | €1,11 | €5,67 Mln | |
1853 | ![]() Gram GRAM | €0,00231 Vedi previsione | 0,10977% | 5,34% | 16,59% | €30.388,00 | €5,67 Mln |