Prezzi delle criptovalute - Pagina 19

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,39 Bln, con una variazione del 3,28% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1752
Bitcoin Gold
Bitcoin Gold
BTG
€0,49252
Vedi previsione
0,17228%5,34%4,15%
€6720,50
€8,62 Mln
1753
FC Porto
FC Porto
PORTO
€0,75973
Vedi previsione
0,1208%3,37%1,26%
€2,73 Mln
€8,62 Mln
1754
xSUSHI
xSUSHI
XSUSHI
€1,10
Vedi previsione
0,50856%8,58%4,05%
€5037,16
€8,61 Mln
1755
WATCoin
WATCoin
WATC
€0,00017
Vedi previsione
8,40%33,54%61,22%
€266.631,00
€8,59 Mln
1756
NuNet
NuNet
NTX
€0,01142
Vedi previsione
0,02747%0,24598%7,15%
€47.489,00
€8,58 Mln
1757
Defi.money
Defi.money
MONEY
€0,85347
0,06878%1,02%2,53%
€2,39
€8,56 Mln
1758
CEEK Smart VR
CEEK Smart VR
CEEK
€0,0088
Vedi previsione
0,58095%0,10359%1,09%
€385.848,00
€8,56 Mln
1759
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,0473
Vedi previsione
0,21915%4,69%10,36%
€21.724,00
€8,56 Mln
1760
Ouroboros
Ouroboros
ORX
€0,07569
Vedi previsione
2,76%42,77%65,99%
€148.144,00
€8,55 Mln
1761
Cocoro
Cocoro
COCORO
€0,0₍₄₎2033
Vedi previsione
4,41%11,71%22,72%
€2,28 Mln
€8,55 Mln
1762
w.ai (Parked)
w.ai (Parked)
SN39
€5,19
Vedi previsione
0,90137%0,74365%17,69%
€1,62 Mln
€8,55 Mln
1763
MixMarvel
MixMarvel
MIX
€0,00088
Vedi previsione
0,02615%3,62%4,02%
€563.385,00
€8,54 Mln
1764
Allo
Allo
RWA
€0,00474
Vedi previsione
1,02%13,33%55,02%
€7,86 Mln
€8,53 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
uTON
uTON
UTON
€2,80
Vedi previsione
0,02171%0,16664%8,14%
€3,22
€8,52 Mln
1766
HUMAN Protocol
HUMAN Protocol
HMT
€0,01123
Vedi previsione
1,68%2,99%12,03%
€57.372,00
€8,51 Mln
1767
Pineapple
Pineapple
PAPPLE
€0,0111
Vedi previsione
0,3832%3,94%7,98%
€59.772,00
€8,50 Mln
1768
Solayer USD
Solayer USD
SUSD
€0,94811
Vedi previsione
0,0241%0,08606%2,16%
€27.574,00
€8,49 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1769
mfercoin
mfercoin
MFER
€0,00849
Vedi previsione
0,91875%7,19%5,24%
€956.697,00
€8,48 Mln
1770
Tesla xStock
Tesla xStock
TSLAX
€275,45
Vedi previsione
0,01139%0,58224%2,06%
€8,53 Mln
€8,48 Mln
1771
BRACKY
BRACKY
BRACKY
€0,0₍₄₎8347
Vedi previsione
5,48%24,36%0%
€134.470,00
€8,47 Mln
1772
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,85427
Vedi previsione
0,12798%0,36128%2,62%
€3,30 Mln
€8,45 Mln
1773
Resistance Dog
Resistance Dog
REDO
€0,08477
Vedi previsione
5,27%11,08%55,99%
€254.023,00
€8,44 Mln
1774
Aria Premier Launch
Aria Premier Launch
APL
€0,78684
Vedi previsione
0,04888%0,4035%0,2264%
€8155,49
€8,43 Mln
1775
Base God
Base God
TYBG
€0,0₍₄₎685
Vedi previsione
0,0451%15,99%27,56%
€131.590,00
€8,43 Mln
1776
360noscope420blazeit
360noscope420blazeit
MLG
€0,00852
Vedi previsione
11,39%9,18%9,54%
€1,01 Mln
€8,42 Mln
1777
Re7 WETH
Re7 WETH
RE7WETH
€3455,94
Vedi previsione
0,08792%6,37%3,28%
€0,00
€8,42 Mln
1778
CaptainBNB
CaptainBNB
CAPTAINBNB
€0,0084
Vedi previsione
1,40%14,17%4,14%
€264.562,00
€8,40 Mln
1779
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,8554
Vedi previsione
0,13448%0,25142%2,27%
€454.625,00
€8,36 Mln
1780
Observer
Observer
OBSR
€0,00134
Vedi previsione
0,00406%0,03439%3,65%
€85.484,00
€8,34 Mln
1781
Children Of The Sky
Children Of The Sky
COTS
€0,00834
Vedi previsione
0,12925%1,53%21,08%
€1,08 Mln
€8,33 Mln
1782
Clore.ai
Clore.ai
CLORE
€0,0146
Vedi previsione
0,18986%2,68%9,53%
€1,20 Mln
€8,29 Mln
1783
PARSIQ
PARSIQ
PRQ
€0,02826
Vedi previsione
0,06695%0,45757%2,91%
€6747,69
€8,28 Mln
1784
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,00496
Vedi previsione
2,41%10,81%29,22%
€659.144,00
€8,27 Mln
1785
Resupply
Resupply
RSUP
€1,08
Vedi previsione
0,81648%7,18%1,95%
€66.289,00
€8,26 Mln
1786
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1023,65
Vedi previsione
0,01583%0,15403%2,08%
€0,00
€8,25 Mln
1787
Ren
Ren
REN
€0,00837
Vedi previsione
0,36555%1,47%1,76%
€695.259,00
€8,24 Mln
1788
Bunni
Bunni
BUNNI
€0,01146
Vedi previsione
0,02202%15,11%21,80%
€15.496,69
€8,24 Mln
1789
MUX Protocol
MUX Protocol
MCB
€2,16
Vedi previsione
0,08597%4,03%1,12%
€3934,63
€8,21 Mln
1790
Nimiq
Nimiq
NIM
€0,00062
Vedi previsione
0,52279%2,57%18,50%
€367.175,00
€8,20 Mln
1791
Inspect
Inspect
INSP
€0,02019
Vedi previsione
3,62%0,30047%16,58%
€2,86 Mln
€8,19 Mln
1792
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,04146
Vedi previsione
1,51%3,09%10,88%
€750.170,00
€8,17 Mln
1793
Green Dildo Coin
Green Dildo Coin
DILDO
€0,00082
Vedi previsione
5,41%23,57%218,84%
€1,26 Mln
€8,15 Mln
1794
Mochi
Mochi
MOCHI
€0,0₍₅₎815
Vedi previsione
2,86%9,70%0,00949%
€99.782,00
€8,15 Mln
1795
Swarm
Swarm
BZZ
€0,12839
Vedi previsione
0,61757%4,43%8,94%
€189.534,00
€8,13 Mln
1796
Guild of Guardians
Guild of Guardians
GOG
€0,01075
Vedi previsione
0,69044%2,39%0,13322%
€88.380,00
€8,12 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1797
Volt Inu
Volt Inu
VOLT
€0,0₍₆₎1304
Vedi previsione
0,61862%4,49%1,22%
€506.476,00
€8,12 Mln
1798
LinqAI
LinqAI
LNQ
€0,0302
Vedi previsione
0,04671%8,37%17,02%
€662.404,00
€8,12 Mln
1799
RIFT AI
RIFT AI
RIFT
€0,00812
Vedi previsione
0,58815%12,66%20,76%
€8524,34
€8,11 Mln
1800
Amnis Finance
Amnis Finance
AMI
€0,0887
Vedi previsione
0,79346%3,94%8,63%
€481.604,00
€8,11 Mln
1801
ALEX Lab
ALEX Lab
ALEX
€0,00943
Vedi previsione
1,37%1,26%3,14%
€914.234,00
€8,08 Mln
1802
Cellframe
Cellframe
CELL
€0,2809
Vedi previsione
0,50508%6,67%4,55%
€496.606,00
€8,08 Mln
1803
Stratos
Stratos
STOS
€0,11835
Vedi previsione
0,06586%4,15%4,70%
€182.020,00
€8,08 Mln
1804
Galeon
Galeon
GALEON
€0,01103
Vedi previsione
0,42579%3,55%3,26%
€173.984,00
€8,06 Mln
1805
Hoppy
Hoppy
HOPPY
€0,0₍₄₎1916
Vedi previsione
0,54771%11,69%6,75%
€1,89 Mln
€8,06 Mln
1806
BasedAI
BasedAI
BASEDAI
€0,22581
Vedi previsione
1,38%1,54%11,50%
€212.935,00
€8,06 Mln
1807
0xGasless
0xGasless
0XGAS
€0,73774
Vedi previsione
0,41692%13,14%6,28%
€29.832,00
€8,05 Mln
1808
Karate Combat
Karate Combat
KARATE
€0,00012
Vedi previsione
0,01414%3,68%10,44%
€82.718,00
€8,02 Mln
1809
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,85535
Vedi previsione
0,02231%0,141%2,19%
€74.915,00
€8,01 Mln
1810
BOB
BOB
BOB
€0,38062
Vedi previsione
0,06829%9,38%75,01%
€34.943,00
€7,99 Mln
1811
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
€0,09889
Vedi previsione
0,28754%1,58%0,13315%
€6341,50
€7,99 Mln
1812
Abelian
Abelian
ABEL
€0,06385
Vedi previsione
0,31512%0,31758%4,99%
€62.962,00
€7,97 Mln
1813
AU79
AU79
AU79
€0,00807
Vedi previsione
5,18%16,03%0%
€314.122,00
€7,97 Mln
1814
Ref Finance
Ref Finance
REF
€0,20414
Vedi previsione
0,10575%5,49%110,86%
€13.548,30
€7,94 Mln
1815
Dotcom
Dotcom
Y2K
€0,00794
Vedi previsione
0,97879%36,89%136,77%
€521.576,00
€7,93 Mln
1816
Origin Dollar
Origin Dollar
OUSD
€0,85678
0,01733%0,08866%2,13%
€146.037,00
€7,92 Mln
1817
SquidGrow
SquidGrow
SQGROW
€0,00793
Vedi previsione
0,77019%1,29%0,53754%
€120.973,00
€7,92 Mln
1818
International Meme Fund
International Meme Fund
IMF
€0,24771
Vedi previsione
0,73111%1,25%38,29%
€220.381,00
€7,91 Mln
1819
WOLF
WOLF
WOLF
€0,00774
Vedi previsione
0,14465%2,90%1,00%
€3856,05
€7,91 Mln
1820
KONDUX
KONDUX
KNDX
€0,01441
Vedi previsione
0,50877%7,86%7,15%
€13.865,09
€7,90 Mln
1821
VIVI COIN
VIVI COIN
VIVI
€0,00734
Vedi previsione
1,22%3,10%43,12%
€208.061,00
€7,89 Mln
1822
QuStream
QuStream
QST
€0,00789
Vedi previsione
0,70579%16,99%200,58%
€170.083,00
€7,89 Mln
1823
Akio
Akio
AKIO
€0,00802
Vedi previsione
0,04985%0,20122%11,77%
€82.300,00
€7,89 Mln
1824
Patience Token
Patience Token
PATIENCE
€2,67
Vedi previsione
0,3009%23,15%5,22%
€8922,83
€7,87 Mln
1825
sETH2
sETH2
SETH2
€3327,24
Vedi previsione
0,01455%5,65%0,80139%
€679,61
€7,84 Mln
1826
Veno Finance
Veno Finance
VNO
€0,01503
Vedi previsione
1,11%2,47%1,65%
€54.593,00
€7,83 Mln
1827
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎3311
Vedi previsione
4,45%27,89%0,44916%
€220,85
€7,83 Mln
1828
Nexera
Nexera
NXRA
€0,00749
Vedi previsione
0,28159%4,83%7,74%
€49.710,00
€7,81 Mln
1829
Velvet
Velvet
VELVET
€0,06977
Vedi previsione
0,20763%11,95%58,61%
€34,97 Mln
€7,80 Mln
1830
Project89
Project89
PROJECT89
€0,00782
Vedi previsione
0,43233%2,28%27,75%
€213.765,00
€7,80 Mln
1831
Dione
Dione
DIONE
€0,00068
Vedi previsione
0,09662%2,81%4,26%
€292.266,00
€7,80 Mln
1832
Index Cooperative
Index Cooperative
INDEX
€1,07
Vedi previsione
0,47864%2,45%9,34%
€107.133,00
€7,79 Mln
1833
RyuJin
RyuJin
RYU
€0,0₍₈₎7778
Vedi previsione
0,43611%0,61023%6,34%
€54.421,00
€7,78 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
MantaDAO
MantaDAO
MNTA
€0,12097
Vedi previsione
0%0%0,13687%
€0,12644
€7,86 Mln
1835
Feisty Doge NFT
Feisty Doge NFT
NFD
€0,00014
Vedi previsione
0,24654%11,12%14,59%
€48.450,00
€7,77 Mln
1836
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
€445,09
Vedi previsione
0,02161%3,68%2,01%
€32.310,00
€7,76 Mln
1837
TrustSwap
TrustSwap
SWAP
€0,07758
Vedi previsione
0,27866%2,12%2,93%
€176.037,00
€7,76 Mln
1838
UFO Gaming
UFO Gaming
UFO
€0,0₍₆₎2999
Vedi previsione
0,6461%6,10%6,64%
€392.902,00
€7,76 Mln
1839
Degenerate SQuiD
Degenerate SQuiD
SQDGN
€0,00775
Vedi previsione
11,89%68,31%132,27%
€446.883,00
€7,75 Mln
1840
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00785
Vedi previsione
0,19719%9,70%0,09861%
€795.588,00
€7,72 Mln
1841
LocalCoinSwap
LocalCoinSwap
LCS
€0,20361
Vedi previsione
0%0%6,45%
€2,03
€7,79 Mln
1842
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00926
Vedi previsione
0,11558%10,19%16,85%
€4330,59
€7,71 Mln
1843
Drop Staked ATOM
Drop Staked ATOM
DATOM
€4,41
Vedi previsione
0,69642%2,84%51,19%
€155.921,00
€7,70 Mln
1844
NDQ666
NDQ666
NDQ
€0,0077
Vedi previsione
0,21335%5,52%0%
€964.180,00
€7,70 Mln
1845
Chain Games
Chain Games
CHAIN
€0,02026
Vedi previsione
2,42%3,66%2,18%
€41.193,00
€7,70 Mln
1846
HashPack
HashPack
PACK
€0,01672
Vedi previsione
0,01518%1,92%20,26%
€144.318,00
€7,67 Mln
1847
Gaia
Gaia
GAIA
€0,04539
Vedi previsione
0,62918%10,78%6,50%
€22,55 Mln
€7,66 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione