Prezzi delle criptovalute - Pagina 170

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,10 Bln, con una variazione del 0,99398% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12416
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎1828
Vedi previsione
0,08816%4,18%2,19%
€36,85
€631,16
12416
Pumphotel
Pumphotel
PH
€0,0₍₅₎425
Vedi previsione
0%0%0%
€6,60
€4119,05
12417
1 (one)
1 (one)
ONE
€2046,56
Vedi previsione
0,00311%0,17426%41,47%
€7,37
€1660,91
12418
Hooded Cult
Hooded Cult
HOODED
€0,0₍₅₎166
Vedi previsione
0%0%2,47%
€0,86947
€1653,91
12419
BAKENEKO
BAKENEKO
BAKENEKO
€0,0₍₈₎1228
Vedi previsione
0%0%0%
€1,00
€691,61
12419
Bloop.fi
Bloop.fi
BLOOP
€0,0₍₅₎163
Vedi previsione
0%0%0%
€4,12
€1621,36
12420
24K Gold PEPE
24K Gold PEPE
GOLDPEPE
€0,0₍₅₎164
Vedi previsione
0%2,51%91,39%
€12,44
€1637,73
12421
Nest ETF Vault
Nest ETF Vault
NETF
€0,87524
Vedi previsione
0,00911%0,50382%0,87225%
€0,00
€1632,00
12422
Soyjak
Soyjak
SOYJAK
€0,0₍₅₎159
Vedi previsione
0%0%0%
€1,64
€1590,39
12423
Co Bra
Co Bra
COBRA
€0,0₍₅₎159
Vedi previsione
0%0%0%
€1,59
€1585,91
12424
$GAME Token
$GAME Token
GAME
€0,0₍₄₎4414
Vedi previsione
0%0%0%
€0,00
€845,94
12424
Make America Mog Again
Make America Mog Again
MAMA
€0,0₍₅₎159
Vedi previsione
0%0%0%
€0,85308
€1581,77
12425
Websync
Websync
WEBS
€0,0056
Vedi previsione
0%0%0%
€263,14
€5033,39
12425
craptocurrency
craptocurrency
CRAPTO
€0,0₍₅₎158
Vedi previsione
0%0%0%
€22,32
€1575,59
12426
Mother of Memes
Mother of Memes
HAHA
€0,0₍₁₀₎1647
Vedi previsione
0%0%9,48%
€7,07
€1603,85
12426
Frank
Frank
FRANK
€0,0₍₅₎477
Vedi previsione
0%0%0%
€3,85
€4756,29
12427
OrionPay
OrionPay
ORION
€0,0₍₅₎445
Vedi previsione
0%0%0%
€1,19
€4291,88
12427
first StonFi on gas pump
first StonFi on gas pump
STONCAT
€0,0₍₅₎16
Vedi previsione
0%0%0%
€5,17
€1597,48
12428
Woka Network
Woka Network
WOKA
€0,0₍₅₎157
Vedi previsione
0%0%0%
€9,56
€1558,76
12429
Sui Booster DAO
Sui Booster DAO
BOOST
€0,0₍₅₎16
Vedi previsione
0%0,3825%11,71%
€15,85
€1598,81
12430
MAN
MAN
$MAN
€0,0₍₅₎504
Vedi previsione
0%0%0%
€14,68
€5044,48
12431
Solident : Biometric Identity
Solident : Biometric Identity
SOLIDENT
€0,0₍₅₎154
Vedi previsione
0%0%0%
€26,45
€1540,59
12432
Phaser Beary
Phaser Beary
PHASER
€0,0₍₅₎158
Vedi previsione
0%0%0%
€10,74
€1576,75
12433
SolanaMoneyLoop
SolanaMoneyLoop
LOOP
€0,0₍₅₎158
Vedi previsione
0%0%2,30%
€8,61
€1581,05
12433
AIrena
AIrena
AIRENA
€0,0₍₅₎434
Vedi previsione
0%0%0%
€1,30
€4252,91
12434
Berabot
Berabot
BBOT
€0,00084
Vedi previsione
0%0%0,71206%
€2,12
€3810,46
12434
GameXT
GameXT
GMX
€0,0₍₅₎218
Vedi previsione
0%0%0%
€13,96
€4144,62
12434
HOLYSHIT!
HOLYSHIT!
SHITCOIN
€0,0₍₅₎17
Vedi previsione
0%0%0%
€1,37
€1570,86
12435
Nexus Credit System
Nexus Credit System
NCRS
€0,0₍₅₎157
Vedi previsione
0%0%0%
€2,59
€1567,65
12436
Hinkal Staked ETH
Hinkal Staked ETH
HETH
€1733,02
Vedi previsione
0%0%0%
€0,05278
€3822,21
12436
2-3 years and forget
2-3 years and forget
23
€0,0₍₅₎161
Vedi previsione
0%0%0%
€1,24
€1525,64
12437
Last Click
Last Click
LASTCLICK
€0,0₍₅₎155
Vedi previsione
0%0%98,89%
€2,53
€1550,05
12438
Cr1me
Cr1me
CRME
€0,0₍₅₎151
Vedi previsione
0%0%0%
€0,90742
€1506,61
12439
JOMON
JOMON
JOMON
€0,0₍₄₎1558
Vedi previsione
0%0%0%
€77,35
€1557,78
12439
ghibli michi
ghibli michi
GMICHI
€0,0₍₅₎407
Vedi previsione
0%0%0%
€2,70
€4062,38
12440
1 year can change your life
1 year can change your life
YEAR
€0,0₍₅₎151
Vedi previsione
0%0%0%
€25,91
€1501,86
12441
MeAI
MeAI
MEAI
€0,0₍₅₎64
Vedi previsione
0%0%0%
€1,01
€1524,61
12442
UNLUCKY
UNLUCKY
UNLUCKY
€0,0₍₇₎1166
Vedi previsione
0%0%0%
€130,60
€1516,47
12443
Officat
Officat
OFFICAT
€0,0₍₅₎161
Vedi previsione
0%0%0%
€2,48
€1608,97
12443
Breaking Bread
Breaking Bread
BRBR
€0,0₍₅₎153
Vedi previsione
0%0,04609%65,27%
€1112,43
€1530,09
12444
Residual Token
Residual Token
ERSDL
€0,0₍₅₎408
Vedi previsione
0%0%1,26%
€19,11
€1537,94
12445
HELL YEAH
HELL YEAH
HELLYEAH
€0,0₍₅₎15
Vedi previsione
0%0%0%
€12,31
€1496,71
12446
Recon Solana
Recon Solana
RECON
€0,0₍₅₎175
Vedi previsione
0%0%0%
€1,57
€1483,80
12447
mPool
mPool
MPOOL
€0,0₍₅₎151
Vedi previsione
0%0%0%
€0,97213
€1513,13
12448
Mr Pumpt
Mr Pumpt
PUMPT
€0,0₍₅₎162
Vedi previsione
0%0%0%
€70,58
€1502,37
12449
pewpew
pewpew
PEWPEW
€0,0₍₅₎41
Vedi previsione
0%0%0%
€79,53
€4083,91
12449
HODL BOYZ
HODL BOYZ
HODL
€0,0₍₅₎152
Vedi previsione
0%0%0%
€6,11
€1470,86
12450
UNIDATA
UNIDATA
UNIDATA
€0,00017
Vedi previsione
0%0%0%
€2,62
€1664,25
12450
Sad Coin
Sad Coin
SAD
€0,0₍₅₎148
Vedi previsione
0%0%0%
€308,66
€1480,45
12451
Yunki
Yunki
YUNKI
€0,0₍₇₎4729
Vedi previsione
0%0%0%
€0,85127
€4203,82
12451
Lunctron
Lunctron
LTRN
€0,0₍₇₎4687
Vedi previsione
0,29033%2,74%29,12%
€1,63
€1503,63
12452
MemeHive AI
MemeHive AI
MHIVE
€0,0₍₅₎153
Vedi previsione
0%0%0%
€2,00
€1502,66
12453
EnKryptedAI
EnKryptedAI
KRAI
€0,0₍₅₎15
Vedi previsione
0%0%2,33%
€0,89846
€1497,25
12453
Doogle on Bonk
Doogle on Bonk
DOOGLE
€0,0₍₅₎153
Vedi previsione
0%0%0%
€12,04
€1525,21
12454
Hedgecoin
Hedgecoin
HEDGE
€0,0₍₅₎149
Vedi previsione
0%0%0%
€1,19
€1489,83
12455
Fishing Verse
Fishing Verse
FSV
€0,0₍₅₎149
Vedi previsione
4,24%24,93%64,98%
€508,06
€1493,87
12456
SHELL
SHELL
SS20
€0,0₍₅₎181
Vedi previsione
0%0%0%
€2882,53
€1807,32
12456
Elon's Hedgehog
Elon's Hedgehog
SHRUB
€0,0₍₄₎15
Vedi previsione
0%0%0,06381%
€25,48
€1499,54
12457
Reva AI on Cyrene AI
Reva AI on Cyrene AI
REVAUNITS
€0,00074
Vedi previsione
0,69497%15,55%25,73%
€318,95
€1488,29
12458
ANOVEX
ANOVEX
ANV
€0,0₍₅₎146
Vedi previsione
0%0%0%
€8,07
€1452,26
12459
Project 32
Project 32
32
€0,0₍₆₎4557
Vedi previsione
0%0%0%
€34,40
€1473,08
12460
SPLASH AI
SPLASH AI
SPLASH
€0,0₍₅₎147
Vedi previsione
0,02952%0,7069%33,71%
€2,44
€1474,13
12461
FreeInnovGovHopeThrstX
FreeInnovGovHopeThrstX
FIGHTX
€0,0₍₅₎425
Vedi previsione
0%0%0,17681%
€27,35
€4246,24
12461
MINGMING
MINGMING
MING
€0,0₍₅₎154
Vedi previsione
0%0%0%
€1,05
€1445,35
12462
MoneySwap
MoneySwap
MSWAP
€0,0₍₅₎106
Vedi previsione
0%0%0%
€1,67
€1423,05
12463
Price Ai
Price Ai
PRICEAI
€0,0₍₄₎8436
Vedi previsione
0%0%0%
€9,56
€1771,63
12463
Attention Trade
Attention Trade
ATTN
€0,0₍₅₎125
Vedi previsione
0%0%8,33%
€9,12
€1418,12
12464
Runeborn
Runeborn
RBN
€0,0₍₅₎14
Vedi previsione
0%0%0%
€3,35
€1400,60
12465
FARTFUL
FARTFUL
FARTFUL
€0,0₍₅₎139
Vedi previsione
0%0%3,82%
€1,55
€1389,64
12466
Nina
Nina
NINA
€0,0₍₄₎1394
Vedi previsione
0%0%1,58%
€19,59
€1394,02
12467
AFEN Blockchain
AFEN Blockchain
AFEN
€0,0₍₅₎761
Vedi previsione
0%0%0%
€2,01
€1393,41
12468
Minetendo
Minetendo
MINE
€0,00036
Vedi previsione
0%0%0,17021%
€97,93
€2768,20
12468
Yara AI
Yara AI
YARA
€0,0₍₅₎164
Vedi previsione
0%0%4,02%
€155,84
€1361,69
12469
NEEDL
NEEDL
NEEDL
€0,0₍₅₎134
Vedi previsione
0%0%0%
€7,26
€1339,72
12470
SNOR
SNOR
SNOR
€0,0₍₁₁₎3202
Vedi previsione
0%0%72,98%
€5,19
€1347,15
12471
Grok Bank
Grok Bank
GROKBANK
€0,0₍₁₄₎3124
Vedi previsione
0%0%0%
€3,09
€1312,11
12471
EtherFloki
EtherFloki
EFLOKI
€0,0₍₈₎5049
Vedi previsione
0%0%0%
€435,03
€1514,84
12472
Call Of Degens
Call Of Degens
COD
€0,0₍₅₎134
Vedi previsione
0%0%12,12%
€4,03
€1343,52
12472
FrogeX
FrogeX
FROGEX
€0,0₍₇₎5484
Vedi previsione
0%0%0%
€1,99
€0,0₍₄₎2253
12473
BSClaunch
BSClaunch
BSL
€0,00021
Vedi previsione
0%0%5,37%
€25,08
€1331,44
12474
RugProof Launchpad
RugProof Launchpad
$RUGPROOF
€0,0₍₅₎134
Vedi previsione
0%0%0,47878%
€1,38
€1342,60
12475
Pomato
Pomato
POMATO
€0,0₍₅₎133
Vedi previsione
0%0,50752%4,56%
€23,11
€1330,21
12476
Judge MENTAL
Judge MENTAL
MENTAL
€0,0₍₅₎129
Vedi previsione
0%0%0%
€2,08
€1285,19
12477
Aurora Ventures
Aurora Ventures
AURA
€0,0₍₅₎863
Vedi previsione
0%0%8,27%
€0,98643
€1309,94
12478
Baby Axol
Baby Axol
BBAXOL
€0,0₍₆₎4281
Vedi previsione
0%0%0%
€6,68
€4281,93
12478
TeleSwap
TeleSwap
TSWAP
€0,0₍₅₎126
Vedi previsione
0%0%0%
€1,26
€1264,33
12478
Fabric
Fabric
FAB
€0,0₍₆₎4126
Vedi previsione
0,05415%0,06029%1,95%
€5,33
€55,62
12479
Sing
Sing
SING
€0,00227
Vedi previsione
0%0%0%
€10,83
€1277,72
12480
Miss China
Miss China
MSCHINA
€0,0₍₅₎146
Vedi previsione
0%0%0%
€1,69
€1385,86
12480
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
€45,51
Vedi previsione
0%0%0,59833%
€17,19
€1282,16
12481
Ramon
Ramon
RAMON
€0,0₍₅₎182
Vedi previsione
0%0%0%
€1,22
€1636,63
12481
Mula AI
Mula AI
MULA
€0,0₍₅₎394
Vedi previsione
0%0%0%
€5,88
€3935,82
12481
GLO
GLO
GLO
€0,0₍₅₎138
Vedi previsione
0%0%0%
€1,09
€1384,10
12481
Mochi
Mochi
MOCHI
€0,0₍₆₎1241
Vedi previsione
0%0%0%
€1,27
€1241,60
12482
Airina Bolgur
Airina Bolgur
BOLGUR
€0,0₍₅₎217
Vedi previsione
0,71187%0,17381%5,08%
€139,33
€1270,71
12483
Kylie
Kylie
KYLIE
€0,0₍₅₎126
Vedi previsione
0%0,0₍₄₎9732%3,29%
€1,71
€1257,55
12483
Ember Sword
Ember Sword
EMBER
€0,0₍₅₎592
Vedi previsione
0%0%0%
€2205,19
€900,21
12483
First AI Owned Dog
First AI Owned Dog
GRACIE
€0,0₍₅₎356
Vedi previsione
0%0%0%
€0,97866
€3540,09
12484
Baby Base
Baby Base
BASE
€0,0₍₄₎5988
Vedi previsione
0%0,85792%2,36%
€1,69
€1257,51
Iscriviti alle nostre newsletter