Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,54572% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1526
Dora Factory
Dora Factory
DORA
€0,00927
Vedi previsione
0,00281%0,79804%1,41%
€1,86 Mln
€9,27 Mln
1527
Capybobo
Capybobo
PYBOBO
€0,00055
Vedi previsione
1,73%0,86677%19,18%
€1,74 Mln
€9,25 Mln
1528
Karrat
Karrat
KARRAT
€0,01254
Vedi previsione
0,18185%18,70%11,12%
€710.501,00
€9,24 Mln
1529
Alpha Fi
Alpha Fi
ALPHA
€0,94581
Vedi previsione
0,77805%8,55%60,60%
€9316,13
€9,24 Mln
1530
CHEQD Network
CHEQD Network
CHEQ
€0,00954
Vedi previsione
0,21881%2,31%5,15%
€336.344,00
€9,22 Mln
1531
Milady Meme Coin
Milady Meme Coin
LADYS
€0,0₍₇₎1037
Vedi previsione
0,73403%4,28%1,52%
€2,82 Mln
€9,22 Mln
1532
Nineteen.ai
Nineteen.ai
SN19
€2,72
Vedi previsione
0,2158%3,23%0,38539%
€275.319,00
€9,22 Mln
1533
noice
noice
NOICE
€0,00016
Vedi previsione
0,34377%3,46%15,00%
€1,51 Mln
€9,21 Mln
1534
Beta Finance
Beta Finance
BETA
€0,00918
Vedi previsione
0,07262%1,14%11,59%
€504,69
€9,18 Mln
1535
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€0,48917
Vedi previsione
0,01959%0,62371%3,58%
€2,22 Mln
€9,18 Mln
1536
BRACKY
BRACKY
BRACKY
€0,0001
Vedi previsione
1,07%0,36986%10,83%
€180.074,00
€9,18 Mln
1537
ADO Protocol
ADO Protocol
ADO
€0,02293
Vedi previsione
2,04%10,21%37,55%
€30.887,00
€9,17 Mln
1538
O Intelligence Coin
O Intelligence Coin
OI
€9.140.636,00
Vedi previsione
0,3793%3,80%2,65%
€1234,28
€9,14 Mln
1539
ChainBounty
ChainBounty
BOUNTY
€0,01805
Vedi previsione
0,02407%0,35885%3,26%
€48.907,00
€9,13 Mln
1540
Saros
Saros
SAROS
€0,00346
Vedi previsione
0,55784%4,70%57,24%
€1,11 Mln
€9,11 Mln
1541
Telos
Telos
TLOS
€0,02157
Vedi previsione
0,5051%3,24%8,39%
€1,28 Mln
€9,06 Mln
1542
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
€124,55
Vedi previsione
0,49313%0,30111%0,32619%
€14.832,13
€9,09 Mln
1543
HAiO
HAiO
HAIO
€0,02725
Vedi previsione
0,40464%0,27124%3,27%
€1,51 Mln
€9,04 Mln
1544
BYUSD
BYUSD
BYUSD
€0,86932
Vedi previsione
0%0%0%
€1,05
€9,17 Mln
1545
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎5176
Vedi previsione
0,02883%0,65302%2,09%
€3,97
€9,00 Mln
1546
Aavegotchi
Aavegotchi
GHST
€0,17582
Vedi previsione
0,56831%3,83%26,36%
€2,79 Mln
€8,97 Mln
1547
InfinitiCoin
InfinitiCoin
INCO
€0,00896
Vedi previsione
0,01647%0,12461%0,46909%
€3,23 Mln
€8,96 Mln
1548
Osmosis allBTC
Osmosis allBTC
BTC
€79.241,00
Vedi previsione
0,47061%1,05%0,57568%
€3,42 Mln
€8,95 Mln
1549
PayAI Network
PayAI Network
PAYAI
€0,00894
Vedi previsione
0,13561%3,83%24,04%
€11,62 Mln
€8,95 Mln
1550
Apex
Apex
SN1
€2,63
Vedi previsione
0,29998%7,94%4,47%
€1,05 Mln
€8,93 Mln
1551
Anzens USDA
Anzens USDA
USDA
€0,88363
Vedi previsione
0,21456%1,43%2,46%
€287.523,00
€8,92 Mln
1552
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€140,00
Vedi previsione
0,85787%0,10159%0,04698%
€5513,44
€8,91 Mln
1553
Pundi AI
Pundi AI
PUNDIAI
€0,98722
Vedi previsione
1,83%0,90335%4,32%
€187.296,00
€8,90 Mln
1554
401jK
401jK
401JK
€0,0089
Vedi previsione
10,06%26,23%40,91%
€422.208,00
€8,89 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
€128,61
Vedi previsione
0,01845%0,25206%0,52612%
€19,20
€8,87 Mln
1556
IdleMine
IdleMine
IDLE
€0,00185
Vedi previsione
0,28245%2,02%11,64%
€978.892,00
€8,86 Mln
1557
NOVA
NOVA
SN68
€2,65
Vedi previsione
0,33429%2,71%5,89%
€141.504,00
€8,85 Mln
1558
ZND Token
ZND Token
ZND
€0,0457
Vedi previsione
1,36%3,38%34,32%
€2,23 Mln
€8,85 Mln
1559
Anyswap
Anyswap
ANY
€0,66991
Vedi previsione
0,04105%41,60%4,36%
€14,46
€8,83 Mln
1560
ORIGYN
ORIGYN
OGY
€0,00107
Vedi previsione
0,54684%0,85878%2,29%
€210.978,00
€8,83 Mln
1561
Omnipair
Omnipair
OMFG
€0,73501
Vedi previsione
0,42412%2,21%32,74%
€777.872,00
€8,82 Mln
1562
Marina Protocol
Marina Protocol
BAY
€0,04407
Vedi previsione
0,15653%8,70%55,32%
€6,74 Mln
€8,81 Mln
1563
Velora
Velora
VLR
€0,00529
Vedi previsione
0,02564%2,24%0,00355%
€1,08 Mln
€8,81 Mln
1564
Haedal Protocol
Haedal Protocol
HAEDAL
€0,04521
Vedi previsione
0,27817%4,11%15,46%
€7,01 Mln
€8,81 Mln
1565
PEPPER
PEPPER
PEPPER
€0,0₍₈₎1005
Vedi previsione
0,70351%1,15%9,24%
€26.900,00
€8,81 Mln
1566
Vow
Vow
VOW
€0,02593
Vedi previsione
3,40%4,61%15,19%
€119.424,00
€8,80 Mln
1567
Midas mEDGE
Midas mEDGE
MEDGE
€0,92501
Vedi previsione
0,01189%0,10992%0,26024%
€1,72
€8,80 Mln
1568
庄
BUNDLE
€0,00882
Vedi previsione
0%0%7,79%
€712,29
€8,82 Mln
1569
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€1,79
Vedi previsione
0,38742%0,70198%14,97%
€1308,63
€8,78 Mln
1570
Nimiq
Nimiq
NIM
€0,00064
Vedi previsione
0,51771%1,13%9,42%
€322.949,00
€8,75 Mln
1571
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1046,84
Vedi previsione
0,03512%0,12502%0,34692%
€0,00
€8,75 Mln
1572
Graphite Protocol
Graphite Protocol
GP
€0,25872
Vedi previsione
0,74289%1,72%29,62%
€294.922,00
€8,74 Mln
1574
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
€0,08678
Vedi previsione
0%0%0%
€0,00
€8,68 Mln
1575
Summer Point Token
Summer Point Token
SUMX
€0,00965
Vedi previsione
0,05805%0,20818%3,64%
€546,12
€8,68 Mln
1576
FIO Protocol
FIO Protocol
FIO
€0,01051
Vedi previsione
2,29%0,2587%13,49%
€3,34 Mln
€8,68 Mln
1577
DADI Insight Token
DADI Insight Token
DIT
€15,70
Vedi previsione
0,15325%3,73%12,50%
€111.887,00
€8,67 Mln
1578
Book of Ethereum
Book of Ethereum
BOOE
€0,08669
Vedi previsione
0,11097%10,96%8,23%
€101.226,00
€8,67 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
TAOHash
TAOHash
SN14
€2,61
Vedi previsione
0,31894%4,60%5,56%
€1969,62
€8,65 Mln
1580
Coral Protocol
Coral Protocol
CORAL
€0,00087
Vedi previsione
0,28241%0,51385%5,34%
€223.509,00
€8,65 Mln
1581
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎2610
Vedi previsione
0,24325%3,48%1,29%
€152.603,00
€8,64 Mln
1582
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
€0,0183
Vedi previsione
1,38%3,34%15,21%
€213.842,00
€8,63 Mln
1583
World3
World3
WAI
€0,03188
Vedi previsione
0,26564%0,53646%11,26%
€1,14 Mln
€8,62 Mln
1584
Dar Open Network
Dar Open Network
D
€0,0134
Vedi previsione
0,12444%1,75%10,78%
€908.580,00
€8,61 Mln
1585
Shadow Token
Shadow Token
SHDW
€0,05085
Vedi previsione
0,16364%2,38%1,51%
€146.874,00
€8,60 Mln
1586
Superp
Superp
SUP
€0,04905
Vedi previsione
0,03922%0,64937%10,50%
€8,88 Mln
€8,58 Mln
1587
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
€0,00041
Vedi previsione
0,75645%4,99%13,79%
€255.021,00
€8,58 Mln
1588
Session Token
Session Token
SESH
€0,10056
Vedi previsione
0,41234%3,32%43,89%
€37.140,00
€8,57 Mln
1589
Defi.money
Defi.money
MONEY
€0,85736
0,01278%0,09729%0,37248%
€4708,47
€8,57 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1590
Swarm
Swarm
BZZ
€0,13563
Vedi previsione
0,04346%1,99%6,91%
€249.098,00
€8,57 Mln
1591
Coldint
Coldint
SN29
€2,66
Vedi previsione
0,21371%4,33%77,43%
€38.764,00
€8,56 Mln
1592
Reental
Reental
RNT
€0,16145
Vedi previsione
0,45945%0,1747%0,66333%
€5241,87
€8,56 Mln
1593
zkVerify
zkVerify
VFY
€0,02801
Vedi previsione
0,47297%1,81%2,19%
€2,37 Mln
€8,55 Mln
1594
APX
APX
APX
€0,22812
Vedi previsione
0,116%1,23%4,74%
€215.687,00
€8,55 Mln
1595
Splendor
Splendor
SPLD
€0,2634
Vedi previsione
0,30386%1,38%65,68%
€363.618,00
€8,54 Mln
1596
Equilibria Finance
Equilibria Finance
EQB
€0,25212
Vedi previsione
0,3599%0,2193%1,68%
€8394,24
€8,53 Mln
1597
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,54658
Vedi previsione
0,25112%0,89764%3,39%
€1,31
€8,52 Mln
1598
AMO Coin
AMO Coin
AMO
€0,0004
Vedi previsione
0,77485%0,79436%3,85%
€21.303,00
€8,52 Mln
1599
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
€81,55
Vedi previsione
0%0,01366%2,05%
€46,03
€8,50 Mln
1600
Steam22
Steam22
STM
€0,08503
Vedi previsione
0,28649%0,20142%4,54%
€2688,69
€8,50 Mln
1601
Altura
Altura
ALU
€0,00856
Vedi previsione
0,55494%0,16904%14,79%
€3,00 Mln
€8,48 Mln
1602
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
€0,86422
Vedi previsione
0,00625%0,07536%0,41559%
€355.634,00
€8,48 Mln
1603
Real
Real
REAL
€0,00848
Vedi previsione
0,45596%8,80%20,75%
€399.633,00
€8,48 Mln
1604
Ark of Panda
Ark of Panda
AOP
€0,03135
Vedi previsione
0,6606%0,75998%4,36%
€2,62 Mln
€8,47 Mln
1605
Morpheus AI
Morpheus AI
MOR
€1,45
Vedi previsione
0,36128%3,86%14,80%
€36.665,00
€8,45 Mln
1606
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
€0,85809
Vedi previsione
0,01622%0,10261%0,50917%
€788.668,00
€8,45 Mln
1607
Quickswap [OLD]
Quickswap [OLD]
QUICK
€11,89
Vedi previsione
0,51209%0,41503%2,64%
€6579,74
€8,45 Mln
1608
dYdX
dYdX
ETHDYDX
€0,20302
Vedi previsione
0,01271%0,70218%8,67%
€11,80 Mln
€8,44 Mln
1609
NEURALAI
NEURALAI
NEURAL
€0,8435
Vedi previsione
1,85%5,49%0,5741%
€53.723,00
€8,44 Mln
1610
Save
Save
SAVE
€0,16861
Vedi previsione
0,23403%0,54801%6,36%
€405,49
€8,43 Mln
1611
Pika Protocol
Pika Protocol
PIKA
€0,44334
Vedi previsione
0%1,65%14,73%
€0,99939
€8,42 Mln
1612
CESS Network
CESS Network
CESS
€0,00317
Vedi previsione
1,03%2,79%0,39365%
€880.624,00
€8,43 Mln
1613
Stonks
Stonks
STNK
€14,47
Vedi previsione
3,91%5,12%4,81%
€71.303,00
€8,42 Mln
1614
ViFoxCoin
ViFoxCoin
VFX
€0,84637
Vedi previsione
0,67828%0,40581%0%
€867,45
€8,39 Mln
1615
SKOR AI
SKOR AI
SKORAI
€0,01539
Vedi previsione
0,07382%0,41745%56,29%
€9229,24
€8,38 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1616
1GUY
1GUY
1GUY
€0,00838
Vedi previsione
0%0%0%
€7,69
€8,38 Mln
1617
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
€0,00842
Vedi previsione
7,32%16,88%12,45%
€2,72 Mln
€8,34 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€151,99
Vedi previsione
0,23564%0,2642%0,43266%
€5327,30
€8,34 Mln
1619
Wen
Wen
WEN
€0,0₍₄₎1146
Vedi previsione
1,35%1,23%8,49%
€591.034,00
€8,33 Mln
1620
Galeon
Galeon
GALEON
€0,01019
Vedi previsione
0,30523%0,84796%0,61093%
€86.188,00
€8,32 Mln
Iscriviti alle nostre newsletter