# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1569 | ![]() BedrockBR | €0,04171 Vedi previsione | 0,04646% | 1,98% | 5,45% | €124,69 Mln | €8,76 Mln | |
1570 | ![]() Origin DollarOUSD | €0,87236 | 0,05986% | 0,3969% | 0,64599% | €279.336,00 | €8,75 Mln | |
1571 | ![]() Official Crypto NostraOCN | €0,00437 Vedi previsione | 0,074% | 1,79% | 6,39% | €63.771,00 | €8,73 Mln | |
1572 | ![]() XDB CHAINXDB | €0,00051 Vedi previsione | 0,19534% | 6,30% | 65,90% | €1,27 Mln | €8,70 Mln | |
1573 | ![]() Staked Kofi (Aptos)STKAPT | €3,91 Vedi previsione | 0,04548% | 0,27745% | 0% | €531.986,00 | €8,65 Mln | |
1574 | ![]() Agent TedTED | €0,00862 Vedi previsione | 1,24% | 12,45% | 3,17% | €33.724,00 | €8,63 Mln | |
1575 | ![]() MochiMOCHI | €0,0₍₅₎862 Vedi previsione | 3,31% | 9,98% | 11,07% | €68.979,00 | €8,62 Mln | |
1576 | ![]() WINKWINK | €0,02625 Vedi previsione | 0,01921% | 0,6296% | 15,88% | €19,67 | €8,62 Mln | |
1577 | ![]() BONGO CATBONGO | €0,00863 Vedi previsione | 0,53245% | 23,22% | 7,85% | €294.964,00 | €8,62 Mln | |
1578 | ![]() Dmail NetworkDMAIL | €0,08226 Vedi previsione | 0,05352% | 4,10% | 13,93% | €5,49 Mln | €8,58 Mln | |
1579 | ![]() GelatoGEL | €0,03271 Vedi previsione | 0,80819% | 24,44% | 55,98% | €437.272,00 | €8,57 Mln | |
1579 | ![]() DecimalDEL | €0,00071 Vedi previsione | 0% | 0% | 0% | €995,30 | €7,94 Mln | |
1580 | ![]() InfinitiCoinINCO | €0,00856 Vedi previsione | 0,01055% | 0,37332% | 1,43% | €1,42 Mln | €8,56 Mln | |
1581 | ![]() Liquid MercuryMERC | €0,00405 Vedi previsione | 0,02243% | 0,37131% | 94,78% | €312,48 | €8,55 Mln | |
1582 | ![]() OvertimeOVER | €0,12962 Vedi previsione | 0,11076% | 0,31759% | 4,47% | €28.500,00 | €8,55 Mln | |
1583 | ![]() WecanWECAN | €0,00496 Vedi previsione | 0,4736% | 4,28% | 15,83% | €45.067,00 | €8,55 Mln | |
1584 | ![]() PropbasePROPS | €0,02039 Vedi previsione | 0,05855% | 1,85% | 11,95% | €2,37 Mln | €8,55 Mln | |
1585 | ![]() moonpigMOONPIG | €0,00865 Vedi previsione | 1,82% | 2,12% | 52,18% | €9,25 Mln | €8,55 Mln | |
1586 | ![]() Nuvola DigitalNVL | €0,5076 Vedi previsione | 0,01541% | 2,03% | 17,68% | €32.753,00 | €8,54 Mln | |
1587 | ![]() TokocryptoTKO | €0,11401 Vedi previsione | 0,10373% | 0,38233% | 8,11% | €1,44 Mln | €8,54 Mln | |
1588 | ![]() Flare Staked EtherFLRETH | €2233,78 Vedi previsione | 0,01693% | 0,29749% | 8,68% | €91.983,00 | €8,51 Mln | |
1589 | ![]() MetaheroHERO | €0,00091 Vedi previsione | 0,06397% | 0,85936% | 4,45% | €243.181,00 | €8,51 Mln | |
1590 | ![]() Alpha FiALPHA | €0,91719 Vedi previsione | 0,03928% | 0,73561% | 26,28% | €9272,75 | €8,47 Mln | |
1591 | ![]() DoubleUpUP | €0,56441 Vedi previsione | 0,01476% | 5,26% | 7,92% | €26.640,00 | €8,47 Mln | |
1592 | ![]() USSIUSSI | €0,88024 Vedi previsione | 0,01852% | 0,35394% | 0,80506% | €279.856,00 | €8,45 Mln | |
1593 | ![]() SovrynSOV | €0,13742 Vedi previsione | 0,08126% | 0,2527% | 4,03% | €183.064,00 | €8,44 Mln | |
1594 | ![]() PharaohPHAR | €460,13 Vedi previsione | 1,85% | 16,72% | 4,28% | €212.114,00 | €8,43 Mln | |
1595 | ![]() JeffJEFF | €8,45 Vedi previsione | 0,62907% | 3,62% | 25,81% | €87.578,00 | €8,42 Mln | |
1596 | ![]() International Meme FundIMF | €0,28979 Vedi previsione | 7,44% | 29,38% | 234,57% | €211.686,00 | €8,41 Mln | |
1597 | ![]() NibiruNIBI | €0,01203 Vedi previsione | 0,75755% | 1,91% | 19,06% | €872.415,00 | €8,39 Mln | |
1598 | ![]() ShadowSHADOW | €19,24 Vedi previsione | 0,07966% | 5,41% | 13,70% | €1,62 Mln | €8,39 Mln | |
1599 | ![]() Karate CombatKARATE | €0,00013 Vedi previsione | 0,11968% | 0,05684% | 10,25% | €174.152,00 | €8,39 Mln | |
1600 | ![]() bitsCrunch TokenBCUT | €0,01693 Vedi previsione | 0,10693% | 1,61% | 17,47% | €1,39 Mln | €8,39 Mln | |
1601 | ![]() ResupplyRSUP | €1,66 Vedi previsione | 0,54136% | 2,43% | 10,23% | €141.246,00 | €8,30 Mln | |
1602 | ![]() BFG TokenBFG | €0,01431 Vedi previsione | 0,04159% | 0,74918% | 0,00429% | €15.644,11 | €8,37 Mln | |
1603 | ![]() ZTXZTX | €0,00198 Vedi previsione | 0,04926% | 5,37% | 1,41% | €263.271,00 | €8,33 Mln | |
1604 | ![]() mfercoinMFER | €0,00831 Vedi previsione | 0,13836% | 2,65% | 6,13% | €1,23 Mln | €8,30 Mln | |
1605 | ![]() WOLFIWOLFI | €0,00082 Vedi previsione | 0,15792% | 27,65% | 0% | €721.562,00 | €8,27 Mln | |
1606 | ![]() StreamrDATA | €0,01078 Vedi previsione | 0,39691% | 1,63% | 10,65% | €1,12 Mln | €8,27 Mln | |
1607 | ![]() OtherworldOWN | €0,23376 Vedi previsione | 0,31956% | 1,58% | 24,26% | €84.615,00 | €8,26 Mln | |
1608 | ![]() I.R.I.SIRIS | €0,01651 Vedi previsione | 0,40628% | 16,09% | 0% | €2,81 Mln | €8,25 Mln | |
1609 | ![]() Origami iBGT Auto-CompounderORIBGT | €3,59 Vedi previsione | 0% | 0% | 0% | €772,20 | €8,19 Mln | |
1610 | ![]() Galatasaray Fan TokenGAL | €1,14 Vedi previsione | 0,0242% | 0,20902% | 6,80% | €791.016,00 | €8,25 Mln | |
1611 | ![]() Function XFX | €0,1245 Vedi previsione | 0,27363% | 0,5906% | 8,32% | €141.986,00 | €8,24 Mln | |
1612 | ![]() Juventus Fan TokenJUV | €0,85756 Vedi previsione | 0,08979% | 0,28342% | 5,89% | €1,67 Mln | €8,24 Mln | |
1613 | ![]() Tensorplex Staked TAOSTTAO | €426,19 Vedi previsione | 1,42% | 5,58% | 4,06% | €48.312,00 | €8,22 Mln | |
1614 | ![]() BOBBOB | €0,3912 Vedi previsione | 1,56% | 0,14505% | 28,51% | €19.298,67 | €8,22 Mln | |
1615 | ![]() PintuPTU | €0,10605 Vedi previsione | 0% | 0% | 0% | €955,70 | €7,82 Mln | |
1615 | ![]() XbitXBT | €0,00945 Vedi previsione | 0% | 0% | 0,24717% | €329.979,00 | €8,15 Mln | |
1616 | Department Of Government EfficiencyDOGE | €0,00839 Vedi previsione | 0,20535% | 3,79% | 27,78% | €1,08 Mln | €8,21 Mln | |
1617 | ![]() SaitaChain CoinSTC | €0,00019 Vedi previsione | 0% | 0% | 0% | €2,44 | €8,11 Mln | |
1617 | ![]() Tenset10SET | €0,04878 Vedi previsione | 0,10689% | 0,06873% | 4,76% | €196.246,00 | €8,19 Mln | |
1618 | ![]() Pirate Nation TokenPIRATE | €0,04043 Vedi previsione | 1,01% | 9,33% | 13,62% | €1,83 Mln | €8,18 Mln | |
1619 | ![]() Aleph CloudALEPH | €0,04376 Vedi previsione | 0,53278% | 0,71817% | 11,97% | €258.787,00 | €8,16 Mln | |
1620 | ![]() Lazio Fan TokenLAZIO | €0,68374 Vedi previsione | 0,13353% | 0,49739% | 7,66% | €1,48 Mln | €8,15 Mln | |
1621 | ![]() Silo Finance [OLD]SILO | €0,03696 Vedi previsione | 0,01264% | 7,99% | 9,09% | €11.278,25 | €8,14 Mln | |
1621 | ![]() tGOLDTXAU | €90,41 Vedi previsione | 0% | 0% | 0% | €1182,15 | €8,44 Mln | |
1622 | ![]() TriasLabTRIAS | €0,80964 Vedi previsione | 0,15385% | 2,28% | 14,21% | €264.202,00 | €8,10 Mln | |
1623 | ![]() TaraxaTARA | €0,00149 Vedi previsione | 1,35% | 27,34% | 26,32% | €565.841,00 | €8,09 Mln | |
1624 | ![]() 360noscope420blazeitMLG | €0,00808 Vedi previsione | 0,43202% | 3,41% | 9,51% | €855.055,00 | €8,06 Mln | |
1625 | ![]() DioneDIONE | €0,0008 Vedi previsione | 0,64751% | 8,35% | 7,73% | €184.518,00 | €8,04 Mln | |
1626 | ![]() PAIDPAID | €0,01613 Vedi previsione | 0,6414% | 4,25% | 26,66% | €89.559,00 | €8,03 Mln | |
1627 | ![]() Brett (ETH)BRETT | €0,11645 Vedi previsione | 0,06777% | 8,32% | 17,99% | €961.539,00 | €8,03 Mln | |
1628 | ![]() Unstable CoinUSDUC | €0,00795 Vedi previsione | 0,55711% | 7,55% | 111,34% | €3,96 Mln | €8,00 Mln | |
1629 | ![]() Nacho the KatNACHO | €0,0₍₄₎2786 Vedi previsione | 0,0387% | 0,2771% | 2,93% | €469.310,00 | €8,00 Mln | |
1630 | ![]() CellframeCELL | €0,27904 Vedi previsione | 0,19038% | 10,19% | 8,95% | €689.066,00 | €7,99 Mln | |
1631 | ![]() Chill HouseCHILLHOUSE | €0,00794 Vedi previsione | 1,04% | 2,41% | 31,09% | €2,24 Mln | €7,97 Mln | |
1632 | ![]() LIMITUSLMT | €0,0096 Vedi previsione | 0,35152% | 1,09% | 6,76% | €486.659,00 | €7,97 Mln | |
1633 | ![]() ShardeumSHM | €0,097 Vedi previsione | 0,22095% | 3,16% | 0,29978% | €3,31 Mln | €7,93 Mln | |
1634 | ![]() SwarmBZZ | €0,12546 Vedi previsione | 0,77929% | 0,777% | 11,00% | €242.603,00 | €7,93 Mln | |
1635 | ![]() Tajir Tech HubTJRM | €0,01057 Vedi previsione | 0,19241% | 3,08% | 7,69% | €406.267,00 | €7,91 Mln | |
1636 | ![]() ThalesTHALES | €0,12808 Vedi previsione | 0,77132% | 0,4172% | 4,52% | €93.126,00 | €7,91 Mln | |
1637 | ![]() Iron FishIRON | €0,12357 Vedi previsione | 0,15333% | 1,73% | 3,63% | €105.900,00 | €7,90 Mln | |
1638 | ![]() Alvara ProtocolALVA | €0,1204 Vedi previsione | 0,32243% | 8,75% | 15,87% | €206.056,00 | €7,89 Mln | |
1639 | ![]() uTONUTON | €2,58 Vedi previsione | 0,21655% | 0,07483% | 7,65% | €2,57 | €7,88 Mln | |
1640 | ![]() Manchester City Fan TokenCITY | €0,84777 Vedi previsione | 0,04689% | 0,89483% | 5,71% | €1,65 Mln | €7,87 Mln | |
1641 | ![]() Aura FinanceAURA | €0,15783 Vedi previsione | 0,87891% | 3,36% | 19,35% | €17.774,07 | €7,86 Mln | |
1642 | ![]() TrustSwapSWAP | €0,07857 Vedi previsione | 0,25887% | 3,87% | 2,77% | €1,14 Mln | €7,86 Mln | |
1643 | ![]() KastaKASTA | €0,01029 Vedi previsione | 0,20215% | 2,42% | 1,63% | €309.201,00 | €7,85 Mln | |
1644 | ![]() Mars ProtocolMARS | €0,02943 Vedi previsione | 0,4181% | 8,09% | 1,80% | €19.910,69 | €7,85 Mln | |
1645 | ![]() Clore.aiCLORE | €0,0143 Vedi previsione | 0,04244% | 1,26% | 15,72% | €1,71 Mln | €7,81 Mln | |
1646 | ![]() NexaNEXA | €0,0₍₆₎9484 Vedi previsione | 0,24592% | 0,15929% | 10,87% | €24.471,00 | €7,81 Mln | |
1647 | ![]() MUMU THE BULLMUMU | €0,0₍₅₎334 Vedi previsione | 0,43725% | 3,02% | 12,69% | €434.819,00 | €7,80 Mln | |
1648 | ![]() YULIYULI | €0,00097 Vedi previsione | 0,93923% | 3,49% | 16,71% | €396.961,00 | €7,80 Mln | |
1649 | ![]() Measurable DataMDT | €0,01283 Vedi previsione | 0,64622% | 4,07% | 20,80% | €3,20 Mln | €7,78 Mln | |
1650 | ![]() WazirXWRX | €0,01698 Vedi previsione | 2,87% | 1,49% | 13,35% | €124.316,00 | €7,75 Mln | |
1651 | ![]() StakeWiseSWISE | €0,01383 Vedi previsione | 0,00179% | 0,40615% | 10,02% | €91,82 | €7,74 Mln | |
1652 | ![]() Streamr XDATAXDATA | €0,0111 Vedi previsione | 0,34435% | 0,83889% | 15,60% | €31,18 | €7,74 Mln | |
1653 | ![]() NuNetNTX | €0,01044 Vedi previsione | 0,13065% | 0,38685% | 11,46% | €43.641,00 | €7,74 Mln | |
1654 | ![]() KYVE NetworkKYVE | €0,00815 Vedi previsione | 0,12148% | 0,83878% | 13,47% | €91.482,00 | €7,71 Mln | |
1655 | ![]() Foxsy AIFOXSY | €0,01135 Vedi previsione | 1,22% | 4,18% | 19,13% | €759.639,00 | €7,71 Mln | |
1656 | ![]() BiLiraTRYB | €0,02205 | 0,05473% | 0,27087% | 0,5206% | €25.568,00 | €7,69 Mln | |
1657 | ![]() KCC Bridged USDT (Kucoin Community Chain)USDT | €0,86968 Vedi previsione | 0,07651% | 0,3463% | 0,6814% | €922,77 | €7,69 Mln | |
1658 | ![]() Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE | €1024,03 Vedi previsione | 0,02358% | 0,37074% | 0,45174% | €0,00 | €7,68 Mln | |
1659 | ![]() PintoPINTO | €0,70999 Vedi previsione | 0% | 0% | 5,67% | €704.175,00 | €7,59 Mln | |
1660 | ![]() iMe LabLIME | €0,01016 Vedi previsione | 0,24078% | 3,70% | 13,21% | €350.595,00 | €7,65 Mln | |
1661 | ![]() PitbullPIT | €0,0₍₉₎1958 Vedi previsione | 0,01818% | 0,70315% | 4,79% | €1,19 Mln | €7,62 Mln | |
1662 | ![]() StonksSTNK | €13,07 Vedi previsione | 0,01651% | 1,12% | 11,99% | €59.565,00 | €7,60 Mln | |
1663 | ![]() GaleonGALEON | €0,01041 Vedi previsione | 0,18727% | 2,96% | 5,84% | €160.479,00 | €7,60 Mln | |
1664 | ![]() VAIOTVAI | €0,01984 Vedi previsione | 0,02441% | 4,50% | 25,36% | €252.619,00 | €7,57 Mln |