Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,05107% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1520
Pundi AI
Pundi AI
PUNDIAI
€0,98445
Vedi previsione
1,06%4,63%7,63%
€167.305,00
€8,89 Mln
1521
InfinitiCoin
InfinitiCoin
INCO
€0,00889
Vedi previsione
0,00452%0,25559%0,32781%
€396.101,00
€8,89 Mln
1522
Juventus Fan Token
Juventus Fan Token
JUV
€0,61955
Vedi previsione
0,02558%1,18%1,98%
€2,70 Mln
€8,86 Mln
1523
Wrapped 0G
Wrapped 0G
W0G
€0,72392
Vedi previsione
2,06%7,99%11,48%
€69.787,00
€8,86 Mln
1524
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3045,77
Vedi previsione
0,00945%1,11%3,14%
€526.951,00
€8,86 Mln
1525
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
€128,25
Vedi previsione
0%1,22%0,14188%
€972,80
€8,83 Mln
1526
Bluefin
Bluefin
BLUE
€0,02675
Vedi previsione
0,06362%4,30%4,25%
€2,15 Mln
€8,83 Mln
1527
O Intelligence Coin
O Intelligence Coin
OI
€8.815.099,00
Vedi previsione
0,10086%3,24%4,79%
€797,82
€8,82 Mln
1528
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€120,18
Vedi previsione
0,20316%0,3979%1,18%
€1510,81
€8,81 Mln
1529
JumpToken
JumpToken
JMPT
€0,60306
Vedi previsione
0,13523%1,29%0,46807%
€8848,16
€8,79 Mln
1530
BitcoinOS
BitcoinOS
BOS
€0,00203
Vedi previsione
0,26716%0,11201%7,16%
€1,20 Mln
€8,78 Mln
1531
Faith Tribe
Faith Tribe
FTRB
€0,00325
Vedi previsione
0,25409%0,85911%4,84%
€370.926,00
€8,78 Mln
1532
IDEX
IDEX
IDEX
€0,00876
Vedi previsione
0,4889%0,47903%0,48244%
€3,34 Mln
€8,77 Mln
1533
Dego Finance
Dego Finance
DEGO
€0,41731
Vedi previsione
0,73116%7,38%6,83%
€2,05 Mln
€8,76 Mln
1534
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
€71,53
Vedi previsione
0,15445%0,61512%3,01%
€387.915,00
€8,76 Mln
1535
Vultisig
Vultisig
VULT
€0,08727
Vedi previsione
0,32916%0,95518%11,10%
€3608,62
€8,73 Mln
1536
World3
World3
WAI
€0,03078
Vedi previsione
0,26352%0,06097%1,36%
€1,06 Mln
€8,72 Mln
1537
Anzens USDA
Anzens USDA
USDA
€0,86271
Vedi previsione
0,01134%1,10%0,3888%
€660.081,00
€8,72 Mln
1538
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€21,28
Vedi previsione
0,10001%3,28%1,87%
€782,64
€8,68 Mln
1539
Onocoy Token
Onocoy Token
ONO
€0,02109
Vedi previsione
0,01735%1,94%10,44%
€341,99
€8,66 Mln
1540
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
€0,08678
Vedi previsione
0%0%0%
€0,00
€8,68 Mln
1541
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
€82,85
Vedi previsione
0,00042%0,19058%1,96%
€84,76
€8,63 Mln
1542
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎496
Vedi previsione
1,38%1,18%2,84%
€6,77
€8,62 Mln
1543
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
€130,09
Vedi previsione
0,31225%0,18213%1,02%
€3019,11
€8,60 Mln
1544
BitMEX
BitMEX
BMEX
€0,08615
Vedi previsione
0,03937%3,04%0,52272%
€121.713,00
€8,59 Mln
1545
Gearbox
Gearbox
GEAR
€0,00086
Vedi previsione
0,19377%15,22%5,55%
€692.889,00
€8,59 Mln
1546
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,01427
Vedi previsione
0,20534%0,72453%1,51%
€1,71
€8,57 Mln
1547
Aura BAL
Aura BAL
AURABAL
€2,29
Vedi previsione
0%1,27%4,53%
€631,07
€8,54 Mln
1548
Galeon
Galeon
GALEON
€0,01041
Vedi previsione
0,02053%0,77557%4,39%
€176.363,00
€8,54 Mln
1549
Wrapped FIO
Wrapped FIO
WFIO
€0,01018
Vedi previsione
0%0,60885%6,02%
€1709,08
€8,53 Mln
1550
Alltoscan
Alltoscan
ATS
€0,12486
Vedi previsione
1,48%4,24%10,74%
€455.300,00
€8,53 Mln
1551
Dora Factory
Dora Factory
DORA
€0,00845
Vedi previsione
0,2068%23,54%15,38%
€1,50 Mln
€8,53 Mln
1552
Reental
Reental
RNT
€0,16058
Vedi previsione
0,01786%0,65022%5,20%
€4712,50
€8,51 Mln
1553
Summer Point Token
Summer Point Token
SUMX
€0,00946
Vedi previsione
0,00527%2,91%0,26299%
€5563,05
€8,51 Mln
1554
Strike
Strike
STRIKE
€0,47236
Vedi previsione
0,23984%2,44%16,17%
€56.087,00
€8,50 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
Bella Protocol
Bella Protocol
BEL
€0,10616
Vedi previsione
0,11935%0,61592%2,86%
€1,26 Mln
€8,50 Mln
1556
Dimitra
Dimitra
DMTR
€0,0124
Vedi previsione
0,14192%1,25%1,79%
€138.142,00
€8,50 Mln
1557
FIO Protocol
FIO Protocol
FIO
€0,01021
Vedi previsione
0,43667%1,80%7,30%
€1,12 Mln
€8,49 Mln
1558
庄
BUNDLE
€0,00848
Vedi previsione
0%0%2,96%
€0,84756
€8,48 Mln
1559
Defi.money
Defi.money
MONEY
€0,8487
0,00053%0,21785%0,21912%
€3,49
€8,48 Mln
1560
Milady Cult Coin
Milady Cult Coin
CULT
€0,00018
Vedi previsione
0,32536%9,95%8,69%
€1,43 Mln
€8,47 Mln
1561
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00085
Vedi previsione
0,13736%3,32%2,64%
€398.512,00
€8,47 Mln
1562
Automata
Automata
ATA
€0,01434
Vedi previsione
0,28001%2,77%6,69%
€8,61 Mln
€8,47 Mln
1563
DeAgentAI
DeAgentAI
AIA
€0,08473
Vedi previsione
0,75539%1,28%16,95%
€1,40 Mln
€8,43 Mln
1564
Alpha Fi
Alpha Fi
ALPHA
€0,85644
Vedi previsione
0,21097%5,59%27,80%
€2816,80
€8,39 Mln
1565
Osmosis allBTC
Osmosis allBTC
BTC
€74.222,00
Vedi previsione
0,25013%0,64783%1,67%
€948.505,00
€8,39 Mln
1566
Sperax
Sperax
SPA
€0,00344
Vedi previsione
0,20241%1,91%21,04%
€980.752,00
€8,38 Mln
1567
SYMMIO
SYMMIO
SYMM
€0,01146
Vedi previsione
0,2144%1,01%5,22%
€5539,15
€8,38 Mln
1568
Dar Open Network
Dar Open Network
D
€0,01302
Vedi previsione
0,11092%12,13%21,54%
€14,80 Mln
€8,36 Mln
1569
MECCA
MECCA
MEA
€0,00502
Vedi previsione
0,13812%0,1138%25,93%
€63.918,00
€8,34 Mln
1570
ChainBounty
ChainBounty
BOUNTY
€0,01664
Vedi previsione
5,23%2,71%11,73%
€307.332,00
€8,33 Mln
1571
Diamond
Diamond
DMD
€2,14
Vedi previsione
0,19686%0,05653%3,37%
€46.945,00
€8,31 Mln
1572
Synth
Synth
SN50
€2,24
Vedi previsione
0,01455%1,50%6,42%
€289.436,00
€8,30 Mln
1573
Vault
Vault
V
€0,08283
Vedi previsione
0,37929%0,33856%1,11%
€27,90
€8,28 Mln
1574
Auto Finance
Auto Finance
TOKE
€0,09951
Vedi previsione
0,08232%0,99804%0,273%
€18.115,24
€8,28 Mln
1575
Fartboy
Fartboy
$FARTBOY
€0,00825
Vedi previsione
0,55999%2,73%6,10%
€582.868,00
€8,26 Mln
1576
Aria
Aria
ARIAIP
€0,02477
Vedi previsione
0,19033%4,09%2,39%
€971.318,00
€8,25 Mln
1577
district0x
district0x
DNT
€0,01098
Vedi previsione
0,01801%5,72%5,21%
€53.575,00
€8,25 Mln
1578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,0082
Vedi previsione
0,32197%2,48%4,65%
€2,31 Mln
€8,23 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
World of Dypians
World of Dypians
WOD
€0,02217
Vedi previsione
0,15095%0,46191%1,69%
€3,25 Mln
€8,22 Mln
1580
ShMonad
ShMonad
SHMON
€0,02728
Vedi previsione
1,21%4,91%18,98%
€83.431,00
€8,19 Mln
1581
DADI Insight Token
DADI Insight Token
DIT
€14,86
Vedi previsione
0,07711%1,72%8,61%
€114.109,00
€8,19 Mln
1582
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
€0,85874
Vedi previsione
0,11054%0,50184%0,71097%
€420.776,00
€8,19 Mln
1583
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎1945
Vedi previsione
0,19341%5,25%10,58%
€830.498,00
€8,18 Mln
1584
Graphite Protocol
Graphite Protocol
GP
€0,23943
Vedi previsione
0,29505%5,35%6,23%
€242.435,00
€8,17 Mln
1585
ORIGYN
ORIGYN
OGY
€0,00099
Vedi previsione
0,74205%0,46842%4,83%
€238.101,00
€8,11 Mln
1586
JPY Coin
JPY Coin
JPYC
€0,00545
Vedi previsione
0,06713%0,42672%0,2333%
€130.410,00
€8,09 Mln
1587
Origin Dollar
Origin Dollar
OUSD
€0,84625
0,00274%0,23458%0,65247%
€155.695,00
€8,06 Mln
1588
Heima
Heima
HEI
€0,10073
Vedi previsione
0,13526%0,81088%0,10204%
€2,37 Mln
€8,05 Mln
1589
Bobo Coin
Bobo Coin
BOBO
€0,0₍₆₎1210
Vedi previsione
0,11851%0,30765%0,36821%
€332.093,00
€8,05 Mln
1590
HYBUX
HYBUX
HYBUX
€0,00174
Vedi previsione
1,07%2,90%4,67%
€131.508,00
€8,04 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1591
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,84905
Vedi previsione
0,00655%0,26881%0,27941%
€284.036,00
€8,04 Mln
1592
NOVA
NOVA
SN68
€2,26
Vedi previsione
0,09286%8,31%19,27%
€172.715,00
€8,03 Mln
1593
LocalCoinSwap
LocalCoinSwap
LCS
€0,21017
Vedi previsione
0%0%26,64%
€104,66
€8,04 Mln
1594
Ava AI
Ava AI
AVA
€0,00802
Vedi previsione
0,29833%0,94336%9,39%
€1,27 Mln
€8,00 Mln
1595
Win
Win
WIN
€0,00019
Vedi previsione
0,20455%10,26%33,21%
€3762,47
€7,99 Mln
1596
ViFoxCoin
ViFoxCoin
VFX
€0,80591
Vedi previsione
0,2809%0,23981%0,06985%
€193,08
€7,99 Mln
1597
Ark of Panda
Ark of Panda
AOP
€0,02947
Vedi previsione
0,02306%0,02309%1,56%
€975.389,00
€7,99 Mln
1598
RSS3
RSS3
RSS3
€0,00899
Vedi previsione
0,32032%0,10484%5,92%
€1,29 Mln
€7,98 Mln
1599
401jK
401jK
401JK
€0,00798
Vedi previsione
1,66%0,56456%8,47%
€373.896,00
€7,97 Mln
1600
NEURALAI
NEURALAI
NEURAL
€0,79582
Vedi previsione
0,09696%0,79822%5,17%
€25.027,00
€7,96 Mln
1601
MUX Protocol
MUX Protocol
MCB
€2,09
Vedi previsione
0,00455%0,03036%0,30405%
€98,96
€7,95 Mln
1602
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
€0,00793
Vedi previsione
0%0,52593%3,12%
€1,79
€7,93 Mln
1603
ANDY ETH
ANDY ETH
ANDY
€0,0₍₅₎788
Vedi previsione
0,05492%0,08938%1,44%
€323.952,00
€7,89 Mln
1604
Wrapped OKB
Wrapped OKB
WOKB
€92,52
Vedi previsione
0,40734%0,09892%1,17%
€600.332,00
€7,85 Mln
1605
The Arena
The Arena
ARENA
€0,00167
Vedi previsione
0,03992%2,16%1,30%
€71.226,00
€7,83 Mln
1606
Infrared BGT
Infrared BGT
IBGT
€0,52595
Vedi previsione
0,90773%6,00%9,24%
€293.506,00
€7,83 Mln
1607
Cortex
Cortex
CX
€0,00634
Vedi previsione
0%0%35,72%
€5,39
€7,82 Mln
1608
Dupe
Dupe
DUPE
€0,00782
Vedi previsione
0,0208%1,11%16,45%
€1,84 Mln
€7,82 Mln
1609
sudeng
sudeng
HIPPO
€0,00078
Vedi previsione
1,26%1,27%6,88%
€4,16 Mln
€7,81 Mln
1610
NKN
NKN
NKN
€0,00981
Vedi previsione
0,55865%1,24%3,68%
€814.170,00
€7,81 Mln
1611
Zircuit
Zircuit
ZRC
€0,00343
Vedi previsione
0,68684%0,35777%5,58%
€5,32 Mln
€7,81 Mln
1612
TCOM Global
TCOM Global
TCOM
€0,08473
Vedi previsione
0,02768%0,18913%16,37%
€11,47 Mln
€7,79 Mln
1613
APX
APX
APX
€0,20736
Vedi previsione
0,17487%0,07975%1,06%
€1513,55
€7,77 Mln
1614
Save
Save
SAVE
€0,15545
Vedi previsione
0,1981%0,67096%6,75%
€19,73
€7,77 Mln
1615
Codatta
Codatta
XNY
€0,0031
Vedi previsione
0,263%3,76%7,48%
€5,51 Mln
€7,74 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
Iscriviti alle nostre newsletter