Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,86131% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1520
O Intelligence Coin
O Intelligence Coin
OI
€8.878.601,00
Vedi previsione
0,23007%4,12%0,99732%
€606,75
€8,88 Mln
1521
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3047,67
Vedi previsione
0,01071%0,03368%3,62%
€527.240,00
€8,86 Mln
1522
Dego Finance
Dego Finance
DEGO
€0,42242
Vedi previsione
0,15406%9,27%11,92%
€3,28 Mln
€8,86 Mln
1523
Poollotto.finance
Poollotto.finance
PLT
€0,55236
Vedi previsione
0,10534%1,84%0,99483%
€223,06
€8,86 Mln
1524
Peercoin
Peercoin
PPC
€0,29574
Vedi previsione
0,11269%0,26995%4,18%
€47.930,00
€8,85 Mln
1525
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
€128,25
Vedi previsione
0%1,44%0,40239%
€972,80
€8,83 Mln
1526
Morpheus AI
Morpheus AI
MOR
€1,44
Vedi previsione
0,86971%0,61343%3,01%
€10.118,76
€8,82 Mln
1527
ShMonad
ShMonad
SHMON
€0,02919
Vedi previsione
1,76%14,76%28,98%
€91.162,00
€8,82 Mln
1528
Believe
Believe
BELIEVE
€0,00688
Vedi previsione
0,58476%7,46%26,21%
€990.168,00
€8,81 Mln
1529
Bluefin
Bluefin
BLUE
€0,02668
Vedi previsione
0,03373%3,59%5,94%
€1,46 Mln
€8,81 Mln
1530
Ski Mask Dog
Ski Mask Dog
SKI
€0,00877
Vedi previsione
0,23247%0,00681%5,76%
€420.437,00
€8,78 Mln
1531
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€119,62
Vedi previsione
0,16565%0,16428%1,07%
€1209,58
€8,77 Mln
1532
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
€71,61
Vedi previsione
0,11746%0,0709%3,28%
€283.925,00
€8,76 Mln
1533
World3
World3
WAI
€0,0309
Vedi previsione
1,30%0,86293%1,73%
€521.064,00
€8,76 Mln
1534
JumpToken
JumpToken
JMPT
€0,59982
Vedi previsione
0,1992%1,35%0,79289%
€7733,20
€8,76 Mln
1535
Mind Network
Mind Network
FHE
€0,03531
Vedi previsione
0,74643%0,38935%40,76%
€6,53 Mln
€8,74 Mln
1536
BitcoinOS
BitcoinOS
BOS
€0,00203
Vedi previsione
0,18987%0,35486%7,22%
€1,30 Mln
€8,74 Mln
1537
Bella Protocol
Bella Protocol
BEL
€0,10965
Vedi previsione
1,60%4,40%6,79%
€1,66 Mln
€8,74 Mln
1538
Strike
Strike
STRIKE
€0,48409
Vedi previsione
0,0678%0,35654%6,85%
€56.148,00
€8,71 Mln
1539
Alltoscan
Alltoscan
ATS
€0,12527
Vedi previsione
2,54%7,51%11,58%
€447.668,00
€8,71 Mln
1540
Anzens USDA
Anzens USDA
USDA
€0,86405
Vedi previsione
0,02492%1,18%0,27379%
€505.370,00
€8,71 Mln
1541
FIO Protocol
FIO Protocol
FIO
€0,01044
Vedi previsione
0,39508%4,04%6,98%
€767.789,00
€8,67 Mln
1542
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎4985
Vedi previsione
0,00365%0,74542%0,63236%
€6,72
€8,67 Mln
1543
sudeng
sudeng
HIPPO
€0,00086
Vedi previsione
1,40%14,30%4,58%
€5,12 Mln
€8,65 Mln
1544
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
€0,08678
Vedi previsione
0%0%0%
€0,00
€8,68 Mln
1545
Aura BAL
Aura BAL
AURABAL
€2,35
Vedi previsione
1,68%1,18%2,16%
€7561,10
€8,64 Mln
1546
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
€82,85
Vedi previsione
0%0,19058%1,97%
€84,76
€8,63 Mln
1547
Gearbox
Gearbox
GEAR
€0,00086
Vedi previsione
0,1244%11,48%8,21%
€360.481,00
€8,61 Mln
1548
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€21,11
Vedi previsione
0,39774%3,68%2,04%
€90,62
€8,60 Mln
1549
BitMEX
BitMEX
BMEX
€0,0861
Vedi previsione
0,01259%2,29%0,07408%
€121.881,00
€8,59 Mln
1550
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
€129,82
Vedi previsione
0,13293%0,83964%0,73378%
€29,76
€8,58 Mln
1551
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,01425
Vedi previsione
0,03485%0,01256%1,64%
€1,70
€8,55 Mln
1552
Parcl
Parcl
PRCL
€0,01896
Vedi previsione
6,39%20,91%15,01%
€2,79 Mln
€8,54 Mln
1553
Milady Cult Coin
Milady Cult Coin
CULT
€0,00018
Vedi previsione
0,81035%8,99%8,08%
€1,46 Mln
€8,54 Mln
1554
Wrapped FIO
Wrapped FIO
WFIO
€0,01018
Vedi previsione
0%0,60885%5,64%
€1709,08
€8,53 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
Vultisig
Vultisig
VULT
€0,08531
Vedi previsione
0,1585%0,2758%12,13%
€4373,10
€8,53 Mln
1556
Sperax
Sperax
SPA
€0,0035
Vedi previsione
0,062%1,44%12,08%
€859.454,00
€8,52 Mln
1557
Onocoy Token
Onocoy Token
ONO
€0,02072
Vedi previsione
1,30%0,46878%8,95%
€501,19
€8,52 Mln
1558
Summer Point Token
Summer Point Token
SUMX
€0,00946
Vedi previsione
0,00361%3,17%0,41014%
€5514,94
€8,51 Mln
1559
DeAgentAI
DeAgentAI
AIA
€0,08549
Vedi previsione
0,15899%0,81099%11,68%
€1,30 Mln
€8,49 Mln
1560
Galeon
Galeon
GALEON
€0,01036
Vedi previsione
0,12982%0,66419%4,93%
€191.014,00
€8,49 Mln
1561
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00085
Vedi previsione
0,0039%2,51%8,66%
€405.039,00
€8,49 Mln
1562
Synth
Synth
SN50
€2,30
Vedi previsione
0,35285%5,30%11,39%
€130.545,00
€8,49 Mln
1563
庄
BUNDLE
€0,00848
Vedi previsione
0%0%2,96%
€0,84756
€8,48 Mln
1564
Defi.money
Defi.money
MONEY
€0,84872
0,00096%0,07021%0,38007%
€3,49
€8,48 Mln
1565
Diamond
Diamond
DMD
€2,18
Vedi previsione
0,05261%2,52%1,51%
€48.558,00
€8,48 Mln
1566
Automata
Automata
ATA
€0,01439
Vedi previsione
0,21521%4,08%7,60%
€6,88 Mln
€8,46 Mln
1567
Reental
Reental
RNT
€0,15906
Vedi previsione
0,00109%0,4177%3,42%
€4634,28
€8,43 Mln
1568
Osmosis allBTC
Osmosis allBTC
BTC
€74.590,00
Vedi previsione
0,17722%1,21%1,31%
€791.880,00
€8,43 Mln
1569
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎2002
Vedi previsione
0,02281%2,87%8,36%
€870.551,00
€8,42 Mln
1570
Alpha Fi
Alpha Fi
ALPHA
€0,85739
Vedi previsione
0,20422%4,08%26,89%
€2624,50
€8,40 Mln
1571
Umbra
Umbra
UMBRA
€0,84074
Vedi previsione
4,40%10,39%8,50%
€712.371,00
€8,40 Mln
1572
Bobo Coin
Bobo Coin
BOBO
€0,0₍₆₎1262
Vedi previsione
2,81%5,07%4,37%
€223.627,00
€8,37 Mln
1573
SYMMIO
SYMMIO
SYMM
€0,01145
Vedi previsione
0,03624%0,48096%4,83%
€5529,87
€8,36 Mln
1574
Dora Factory
Dora Factory
DORA
€0,00838
Vedi previsione
0,44746%20,13%14,47%
€749.399,00
€8,34 Mln
1575
MECCA
MECCA
MEA
€0,00501
Vedi previsione
0,25136%1,21%24,85%
€62.846,00
€8,33 Mln
1576
Graphite Protocol
Graphite Protocol
GP
€0,24407
Vedi previsione
0,50194%2,75%3,60%
€248.597,00
€8,32 Mln
1577
TCOM Global
TCOM Global
TCOM
€0,08876
Vedi previsione
4,79%5,12%24,00%
€13,93 Mln
€8,32 Mln
1578
NOVA
NOVA
SN68
€2,35
Vedi previsione
0,57286%14,15%26,04%
€233.229,00
€8,30 Mln
1579
Omnipair
Omnipair
OMFG
€0,692
Vedi previsione
4,23%11,44%4,23%
€806.044,00
€8,30 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1580
Dar Open Network
Dar Open Network
D
€0,01294
Vedi previsione
0,49693%0,96868%23,70%
€12,32 Mln
€8,28 Mln
1581
ORIGYN
ORIGYN
OGY
€0,00101
Vedi previsione
0,1257%4,29%7,73%
€218.340,00
€8,28 Mln
1582
Auto Finance
Auto Finance
TOKE
€0,09921
Vedi previsione
0,32336%1,45%0,02716%
€16.837,52
€8,27 Mln
1583
Aria
Aria
ARIAIP
€0,0248
Vedi previsione
0,31513%5,37%1,72%
€918.531,00
€8,26 Mln
1584
Vault
Vault
V
€0,08246
Vedi previsione
0,19036%0,76507%1,41%
€21,20
€8,25 Mln
1585
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00828
Vedi previsione
0,64818%3,66%1,57%
€2,06 Mln
€8,24 Mln
1586
Ava AI
Ava AI
AVA
€0,00825
Vedi previsione
0,92845%4,60%10,71%
€1,34 Mln
€8,24 Mln
1587
Infrared BGT
Infrared BGT
IBGT
€0,5482
Vedi previsione
0,80937%9,30%15,40%
€191.336,00
€8,20 Mln
1588
World of Dypians
World of Dypians
WOD
€0,02207
Vedi previsione
0,40238%0,60355%0,86983%
€3,06 Mln
€8,18 Mln
1589
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
€0,85682
Vedi previsione
0,28293%0,56627%0,32334%
€331.740,00
€8,16 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1590
LC SHIB
LC SHIB
LC
€0,00873
Vedi previsione
0,8291%23,74%174,70%
€534.461,00
€8,15 Mln
1591
ChainBounty
ChainBounty
BOUNTY
€0,01605
Vedi previsione
2,13%0,44561%7,65%
€272.820,00
€8,12 Mln
1592
JPY Coin
JPY Coin
JPYC
€0,00546
Vedi previsione
0,07763%0,399%0,0394%
€175.122,00
€8,11 Mln
1593
RSS3
RSS3
RSS3
€0,00916
Vedi previsione
0,31377%1,52%4,76%
€1,49 Mln
€8,11 Mln
1594
Win
Win
WIN
€0,00019
Vedi previsione
0,0872%7,30%25,31%
€947,56
€8,09 Mln
1595
Heima
Heima
HEI
€0,10103
Vedi previsione
0,15969%1,51%2,22%
€2,28 Mln
€8,06 Mln
1596
Origin Dollar
Origin Dollar
OUSD
€0,8463
0,01194%0,13871%0,41197%
€147.243,00
€8,06 Mln
1597
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,84907
Vedi previsione
0,00029%0,13068%0,2597%
€183.344,00
€8,04 Mln
1598
LocalCoinSwap
LocalCoinSwap
LCS
€0,21017
Vedi previsione
0%0%26,30%
€104,66
€8,04 Mln
1599
NKN
NKN
NKN
€0,01007
Vedi previsione
0,15442%3,44%8,39%
€950.797,00
€8,01 Mln
1600
district0x
district0x
DNT
€0,01065
Vedi previsione
0,99139%0,86096%1,16%
€46.682,00
€8,00 Mln
1601
Ark of Panda
Ark of Panda
AOP
€0,02949
Vedi previsione
0,00942%0,03835%1,67%
€973.258,00
€7,99 Mln
1602
HYBUX
HYBUX
HYBUX
€0,00173
Vedi previsione
0,82918%0,4206%3,37%
€134.727,00
€7,99 Mln
1603
Turtle
Turtle
TURTLE
€0,05158
Vedi previsione
2,55%4,26%10,62%
€4,05 Mln
€7,98 Mln
1604
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
€0,00797
Vedi previsione
0,0₍₁₃₎2176%0,90667%2,58%
€0,89888
€7,97 Mln
1605
Zircuit
Zircuit
ZRC
€0,00351
Vedi previsione
0,08724%4,06%6,54%
€4,73 Mln
€7,97 Mln
1606
MUX Protocol
MUX Protocol
MCB
€2,09
Vedi previsione
0,00016%0,79732%0,02288%
€101,05
€7,95 Mln
1607
ViFoxCoin
ViFoxCoin
VFX
€0,80109
Vedi previsione
0,07115%0,12867%0,1334%
€134,51
€7,94 Mln
1608
The Arena
The Arena
ARENA
€0,00169
Vedi previsione
0,416%2,42%1,01%
€78.475,00
€7,94 Mln
1609
DADI Insight Token
DADI Insight Token
DIT
€14,40
Vedi previsione
0,11953%1,67%7,56%
€128.820,00
€7,93 Mln
1610
Dupe
Dupe
DUPE
€0,0079
Vedi previsione
0,00832%3,69%17,97%
€1,81 Mln
€7,90 Mln
1611
ANDY ETH
ANDY ETH
ANDY
€0,0₍₅₎787
Vedi previsione
0,33343%0,56268%2,36%
€336.689,00
€7,86 Mln
1612
Codatta
Codatta
XNY
€0,00313
Vedi previsione
0,30174%0,4665%5,41%
€5,39 Mln
€7,85 Mln
1613
Wrapped OKB
Wrapped OKB
WOKB
€92,01
Vedi previsione
0,13289%0,46417%2,55%
€550.012,00
€7,84 Mln
1614
Cortex
Cortex
CX
€0,00634
Vedi previsione
0%0%35,69%
€5,39
€7,82 Mln
1615
Aavegotchi
Aavegotchi
GHST
€0,15229
Vedi previsione
0,43538%8,67%2,61%
€1,13 Mln
€7,81 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
Iscriviti alle nostre newsletter