Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 1,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1559
World Friendship Cash
World Friendship Cash
WFCA
€0,02977
Vedi previsione
1,17%4,75%6,69%
€531.153,00
€12,15 Mln
1560
Botto
Botto
BOTTO
€0,24801
Vedi previsione
0,25651%2,45%6,84%
€342.695,00
€12,15 Mln
1561
Luna by Virtuals
Luna by Virtuals
LUNA
€0,01215
Vedi previsione
1,28%1,34%5,94%
€264.070,00
€12,14 Mln
1562
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€17,91
Vedi previsione
0,36578%0,98026%11,99%
€6319,40
€12,14 Mln
1563
Koma Inu
Koma Inu
KOMA
€0,01994
Vedi previsione
1,43%3,22%19,05%
€626.655,00
€12,12 Mln
1564
Rice AI
Rice AI
RICE
€0,06498
Vedi previsione
2,14%6,27%14,84%
€1,01 Mln
€12,12 Mln
1565
APF coin
APF coin
APFC
€0,0709
Vedi previsione
0,42487%0,85004%0,15767%
€129.427,00
€12,07 Mln
1566
Score
Score
SN44
€5,20
Vedi previsione
0,81642%3,82%18,11%
€346.339,00
€12,04 Mln
1567
MusmeCoin
MusmeCoin
MSM
€0,00462
Vedi previsione
1,39%8,01%10,78%
€47.709,00
€12,02 Mln
1568
Artrade
Artrade
ATR
€0,00951
Vedi previsione
1,46%0,31275%11,90%
€655.421,00
€11,99 Mln
1569
Mind Network
Mind Network
FHE
€0,04806
Vedi previsione
0,25133%1,14%1,68%
€12,82 Mln
€11,99 Mln
1570
PIXL
PIXL
PIXL
€0,02394
Vedi previsione
0,46212%7,95%18,00%
€33.503,00
€11,98 Mln
1571
Stella
Stella
ALPHA
€0,01271
Vedi previsione
0,23618%0,95928%2,15%
€1,42 Mln
€11,88 Mln
1572
Ecoin
Ecoin
ECOIN
€0,0₍₄₎258
Vedi previsione
0%0%0,39302%
€6,54
€11,90 Mln
1573
iota
iota
SN9
€5,54
Vedi previsione
0,57217%2,17%24,92%
€52.711,00
€11,87 Mln
1574
KRYLL
KRYLL
KRL
€0,2978
Vedi previsione
0,05906%0,0533%0,24941%
€143.083,00
€11,87 Mln
1575
Frankencoin
Frankencoin
ZCHF
€1,07
Vedi previsione
0,25634%0,73106%0,17626%
€17.983,87
€11,87 Mln
1576
Hifi Finance
Hifi Finance
HIFI
€0,07823
Vedi previsione
1,18%0,34553%4,00%
€4,51 Mln
€11,83 Mln
1577
69420
69420
69420
€0,00019
Vedi previsione
0%0%0%
€0,00
€11,72 Mln
1578
Juventus Fan Token
Juventus Fan Token
JUV
€1,08
Vedi previsione
0,52574%0,56332%9,10%
€4,93 Mln
€11,79 Mln
1579
SatLayer
SatLayer
SLAY
€0,02641
Vedi previsione
4,68%13,35%26,24%
€92,92 Mln
€11,73 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1580
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
€0,87044
0,76105%1,03%1,26%
€4,58 Mln
€11,71 Mln
1581
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎556
Vedi previsione
0,19806%1,41%14,09%
€470.825,00
€11,70 Mln
1582
UPCX
UPCX
UPC
€2,82
Vedi previsione
0,01273%2,86%1,73%
€777.607,00
€11,70 Mln
1583
BitMind
BitMind
SN34
€5,39
Vedi previsione
0,62371%2,00%8,27%
€50.299,00
€11,69 Mln
1584
NDQ666
NDQ666
NDQ
€0,01163
Vedi previsione
1,35%1,62%3,08%
€1,16 Mln
€11,68 Mln
1585
Cratos
Cratos
CRTS
€0,00019
Vedi previsione
1,92%9,21%1,49%
€17,77 Mln
€11,68 Mln
1586
LOCK IN
LOCK IN
LOCKIN
€0,01172
Vedi previsione
1,14%6,69%7,46%
€1,77 Mln
€11,66 Mln
1587
Illusion of Life
Illusion of Life
SPARK
€0,01162
Vedi previsione
2,65%19,37%16,83%
€6,35 Mln
€11,65 Mln
1588
PIVX
PIVX
PIVX
€0,12146
Vedi previsione
1,56%1,75%0,14486%
€2,49 Mln
€11,64 Mln
1589
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
€0,02862
Vedi previsione
0,28809%0,17024%0,99499%
€2367,35
€11,63 Mln
1590
Zeta
Zeta
ZEX
€0,06185
Vedi previsione
0,44265%2,44%7,44%
€926.862,00
€11,61 Mln
1591
Faith Tribe
Faith Tribe
FTRB
€0,00431
Vedi previsione
0,17269%0,17215%2,27%
€611.665,00
€11,60 Mln
1592
Aleph Cloud
Aleph Cloud
ALEPH
€0,0622
Vedi previsione
0,68198%1,48%0,41731%
€260.550,00
€11,60 Mln
1593
LocalCoinSwap
LocalCoinSwap
LCS
€0,30255
Vedi previsione
1,82%10,71%18,74%
€11.191,44
€11,57 Mln
1594
XRP ARMY
XRP ARMY
ARMY
€0,01958
Vedi previsione
0,02644%2,28%2,03%
€117.054,00
€11,54 Mln
1595
Gold DAO
Gold DAO
GOLDAO
€0,0163
Vedi previsione
0,26799%1,66%4,94%
€2147,48
€11,51 Mln
1596
Hosico Cat
Hosico Cat
HOSICO
€0,01139
Vedi previsione
0,48059%5,51%1,31%
€924.325,00
€11,47 Mln
1597
ArAIstotle
ArAIstotle
FACY
€0,02265
Vedi previsione
4,01%73,98%365,33%
€2,28 Mln
€11,39 Mln
1598
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎5734
Vedi previsione
1,92%2,55%4,19%
€171.390,00
€11,38 Mln
1599
Gaia
Gaia
GAIA
€0,06713
Vedi previsione
3,93%11,31%7,37%
€21,43 Mln
€11,37 Mln
1600
DeLorean
DeLorean
DMC
€0,00332
Vedi previsione
0,12233%2,64%1,71%
€6,46 Mln
€11,34 Mln
1601
w.ai (Parked)
w.ai (Parked)
SN39
€6,03
Vedi previsione
0,69963%4,35%12,67%
€1,16 Mln
€11,34 Mln
1602
PondCoin
PondCoin
PNDC
€0,0₍₆₎1226
Vedi previsione
0,32447%16,12%7,10%
€329.287,00
€11,34 Mln
1603
BRACKY
BRACKY
BRACKY
€0,00011
Vedi previsione
0,3087%0,54636%0,09323%
€17.003,85
€11,33 Mln
1604
Meeds DAO
Meeds DAO
MEED
€0,55487
Vedi previsione
0%0,20666%4,16%
€0,05019
€11,35 Mln
1605
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,15474
Vedi previsione
0,05597%3,89%6,25%
€105,38
€11,31 Mln
1606
Streamr
Streamr
DATA
€0,01466
Vedi previsione
0,6865%1,07%10,76%
€2,12 Mln
€11,28 Mln
1607
THINK Protocol
THINK Protocol
THINK
€0,01617
Vedi previsione
1,28%0,19711%17,33%
€326.609,00
€11,27 Mln
1608
Efinity
Efinity
EFI
€0,12956
Vedi previsione
0,01498%0,3683%2,95%
€10.801,74
€11,26 Mln
1609
Numbers Protocol
Numbers Protocol
NUM
€0,01381
Vedi previsione
0,03141%0,59509%5,89%
€569.007,00
€11,26 Mln
1610
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,86804
Vedi previsione
0,06577%0,49125%0,11395%
€3544,47
€11,26 Mln
1611
CAT Terminal
CAT Terminal
CAT
€0,0113
Vedi previsione
2,01%13,50%3,36%
€161.830,00
€11,24 Mln
1612
Mistery
Mistery
MERY
€0,0₍₄₎2697
Vedi previsione
3,04%49,40%125,22%
€1,18 Mln
€11,24 Mln
1613
Obol
Obol
OBOL
€0,0967
Vedi previsione
0,24296%1,72%2,14%
€5,16 Mln
€11,23 Mln
1614
Singularry
Singularry
SINGULARRY
€0,01122
Vedi previsione
1,11%1,85%1,09%
€23.814,00
€11,22 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎7639
Vedi previsione
1,81%9,20%10,00%
€496.920,00
€11,18 Mln
1616
ADO Protocol
ADO Protocol
ADO
€0,02789
Vedi previsione
0,4002%15,25%7,29%
€1,08 Mln
€11,17 Mln
1617
XDB CHAIN
XDB CHAIN
XDB
€0,00065
Vedi previsione
0,13197%8,51%13,72%
€601.272,00
€11,13 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
StakeWise
StakeWise
SWISE
€0,01966
Vedi previsione
0,38722%0,08683%3,38%
€357,11
€11,12 Mln
1619
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
€4766,81
Vedi previsione
0,20478%0,93036%7,03%
€481.453,00
€11,12 Mln
1620
PiP
PiP
PIP
€14,14
Vedi previsione
1,43%4,27%37,84%
€281.326,00
€11,12 Mln
1621
WHY
WHY
WHY
€0,0₍₇₎2653
Vedi previsione
0,0966%0,80009%1,53%
€186.919,00
€11,11 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
TriasLab
TriasLab
TRIAS
€1,11
Vedi previsione
11,90%33,75%57,83%
€335.011,00
€11,09 Mln
1623
AGENDA 47
AGENDA 47
A47
€0,01103
Vedi previsione
0,16991%5,77%26,57%
€2,73 Mln
€11,03 Mln
1624
Flipr
Flipr
FLIPR
€0,01579
Vedi previsione
4,30%23,52%9,56%
€2,15 Mln
€11,02 Mln
1625
NUMINE Token
NUMINE Token
NUMI
€0,0926
Vedi previsione
0,37347%0,83068%1,15%
€13,13 Mln
€11,02 Mln
1626
Bitrue Coin
Bitrue Coin
BTR
€0,03191
Vedi previsione
0,7638%1,08%3,31%
€919.874,00
€11,01 Mln
1627
MCOIN
MCOIN
MCOIN
€0,06217
Vedi previsione
0,24321%1,39%5,23%
€257.506,00
€11,00 Mln
1628
Midas mBASIS
Midas mBASIS
MBASIS
€0,97265
Vedi previsione
0,06577%0,44561%0,6442%
€128,52
€11,00 Mln
1629
Osmosis allBTC
Osmosis allBTC
BTC
€96.920,00
Vedi previsione
0,29617%1,22%0,69943%
€3,33 Mln
€10,96 Mln
1630
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,15768
0,11855%0,40281%1,24%
€165.483,00
€10,95 Mln
1631
Tokemak
Tokemak
TOKE
€0,13318
Vedi previsione
0,16902%4,97%6,42%
€82.707,00
€10,93 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1632
Ultiverse
Ultiverse
ULTI
€0,0018
Vedi previsione
0,04365%0,49867%0,14603%
€8,71 Mln
€10,92 Mln
1633
Avalaunch
Avalaunch
XAVA
€0,23177
Vedi previsione
0,00443%1,17%0,0478%
€137.601,00
€10,89 Mln
1634
Based Pepe
Based Pepe
PEPE
€0,0₍₇₎2584
Vedi previsione
0,44182%6,00%8,92%
€91.082,00
€10,89 Mln
1635
Scallop
Scallop
SCA
€0,08851
Vedi previsione
0,5753%1,41%2,69%
€2,83 Mln
€10,82 Mln
1636
Block Vault
Block Vault
BVT
€4,35
Vedi previsione
2,28%4,76%471,95%
€493.719,00
€10,80 Mln
1637
Blood Crystal
Blood Crystal
BC
€0,01302
Vedi previsione
1,49%9,01%12,70%
€15.440,62
€10,79 Mln
1638
Camino Network
Camino Network
CAM
€0,03121
Vedi previsione
0,21949%0,80119%0,57988%
€92.171,00
€10,79 Mln
1639
Streamr XDATA
Streamr XDATA
XDATA
€0,01546
Vedi previsione
0,65319%0,81771%16,06%
€481,44
€10,77 Mln
1640
Saito
Saito
SAITO
€0,00358
Vedi previsione
0,65339%4,26%0,85473%
€104.903,00
€10,76 Mln
1641
GIGAETH
GIGAETH
GETH
€3894,45
Vedi previsione
0,31873%0,25791%7,52%
€189.491,00
€10,76 Mln
1642
Agoras: Tau Net
Agoras: Tau Net
AGRS
€0,59558
Vedi previsione
0,34865%14,30%1,99%
€54.881,00
€10,72 Mln
1643
Bitcast
Bitcast
SN93
€8,61
Vedi previsione
3,21%5,92%88,28%
€2,67 Mln
€10,72 Mln
1644
Rhetor
Rhetor
RT
€0,01076
Vedi previsione
12,18%4,51%8,35%
€24.998,00
€10,70 Mln
1645
lmeow
lmeow
LMEOW
€0,0107
Vedi previsione
0,73604%3,23%6,72%
€45.335,00
€10,70 Mln
1646
MANEKI
MANEKI
MANEKI
€0,00121
Vedi previsione
0,79253%4,20%12,77%
€3,53 Mln
€10,68 Mln
1647
Kori
Kori
KORI
€0,01062
Vedi previsione
3,07%7,27%24,07%
€2,57 Mln
€10,63 Mln
1648
Propbase
Propbase
PROPS
€0,02448
Vedi previsione
1,36%3,09%6,55%
€4,35 Mln
€10,62 Mln
1649
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎2788
Vedi previsione
1,18%2,78%4,37%
€50.120,00
€10,60 Mln
1650
Opus
Opus
OPUS
€0,01056
Vedi previsione
7,42%11,00%27,91%
€532.101,00
€10,56 Mln
1651
Quanto
Quanto
QTO
€0,01073
Vedi previsione
1,76%1,08%3,33%
€65.839,00
€10,56 Mln
1652
Central African Republic Meme
Central African Republic Meme
CAR
€0,01022
Vedi previsione
4,23%0,0044%7,57%
€92.392,00
€10,53 Mln
1653
Cycle Network
Cycle Network
CYC
€0,06914
Vedi previsione
3,72%8,13%10,79%
€10,58 Mln
€10,51 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione