Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,89 Bln, con una variazione del 0,60581% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1537
Codec Flow
Codec Flow
CODEC
€0,01354
Vedi previsione
0,4588%1,82%31,49%
€3,72 Mln
€10,09 Mln
1538
BRACKY
BRACKY
BRACKY
€0,00011
Vedi previsione
0,22001%1,44%7,40%
€957.572,00
€10,09 Mln
1539
717ai by Virtuals
717ai by Virtuals
WIRE
€0,01055
Vedi previsione
1,70%11,00%32,72%
€522.372,00
€10,07 Mln
1540
Aventus
Aventus
AVT
€1,02
Vedi previsione
0,23081%0,16522%4,86%
€62.268,00
€10,06 Mln
1541
Propchain
Propchain
PROPC
€0,23587
Vedi previsione
0,03821%5,53%9,15%
€308.401,00
€10,06 Mln
1542
Velora
Velora
VLR
€0,00601
Vedi previsione
0,19071%0,389%10,86%
€2,19 Mln
€10,05 Mln
1543
ChainBounty
ChainBounty
BOUNTY
€0,01984
Vedi previsione
0,33295%1,14%4,30%
€315.322,00
€10,03 Mln
1544
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,81191
Vedi previsione
0,73971%2,59%9,41%
€6,02 Mln
€10,03 Mln
1545
Circle xStock
Circle xStock
CRCLX
€71,40
Vedi previsione
0,0229%1,06%20,57%
€13,99 Mln
€10,02 Mln
1546
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,86015
Vedi previsione
0,09038%0,12168%0,35076%
€88.456,00
€9,96 Mln
1547
ANDY70B
ANDY70B
ANDY70B
€0,0104
Vedi previsione
0%0%0%
€0,00
€10,04 Mln
1548
nubcat
nubcat
NUB
€0,00992
Vedi previsione
1,13%3,74%1,16%
€705.534,00
€9,92 Mln
1549
Quickswap
Quickswap
QUICK
€0,01388
Vedi previsione
0,35351%0,81182%12,03%
€3,77 Mln
€9,91 Mln
1550
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎2962
Vedi previsione
1,16%2,05%7,54%
€64.590,00
€9,86 Mln
1551
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,39005
Vedi previsione
0,00778%0,62322%7,62%
€789.706,00
€9,84 Mln
1552
Minutes Network Token
Minutes Network Token
MNTX
€0,12514
Vedi previsione
1,48%1,10%1,73%
€15.530,69
€9,79 Mln
1553
FTMTOKEN
FTMTOKEN
FTMX
€0,03917
Vedi previsione
1,35%1,61%21,25%
€303.185,00
€9,79 Mln
1554
OctaSpace
OctaSpace
OCTA
€0,23674
Vedi previsione
0,64092%3,11%15,43%
€226.216,00
€9,79 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
NOVA
NOVA
SN68
€3,11
Vedi previsione
0,83292%10,78%1,40%
€1,21 Mln
€9,76 Mln
1556
LogicNet
LogicNet
SN35
€3,02
Vedi previsione
0,38049%4,00%25,88%
€631.070,00
€9,74 Mln
1557
AMO Coin
AMO Coin
AMO
€0,00046
Vedi previsione
1,67%0,06436%1,28%
€56.345,00
€9,73 Mln
1558
FC Porto
FC Porto
PORTO
€0,85498
Vedi previsione
0,21319%1,43%5,72%
€1,25 Mln
€9,70 Mln
1559
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,13223
Vedi previsione
0,00253%2,42%7,21%
€212,31
€9,68 Mln
1560
AS Roma Fan Token
AS Roma Fan Token
ASR
€1,21
Vedi previsione
0,08127%0,03192%8,64%
€2,08 Mln
€9,68 Mln
1561
Baby Bottle
Baby Bottle
BOTT
€0,00967
Vedi previsione
0,33062%1,86%14,99%
€6161,41
€9,67 Mln
1562
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00967
Vedi previsione
2,40%4,89%17,95%
€4,55 Mln
€9,66 Mln
1563
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎2175
Vedi previsione
0,26542%1,20%8,55%
€79.264,00
€9,66 Mln
1564
SWE - Rizzo
SWE - Rizzo
SN45
€3,00
Vedi previsione
0,80169%7,98%5,63%
€2,47 Mln
€9,64 Mln
1565
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
€96,20
Vedi previsione
0%0,10069%0,52185%
€22,92
€9,63 Mln
1566
Lazio Fan Token
Lazio Fan Token
LAZIO
€0,79128
Vedi previsione
0,09513%0,5836%2,92%
€1,31 Mln
€9,60 Mln
1567
Shadow Token
Shadow Token
SHDW
€0,05915
Vedi previsione
0,02285%2,90%8,31%
€179.727,00
€9,57 Mln
1568
WaterNeuron
WaterNeuron
WTN
€0,08168
Vedi previsione
2,23%12,71%47,85%
€120,47
€9,57 Mln
1569
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
€0,8744
Vedi previsione
0,0₍₁₃₎1269%0,14971%0,45994%
€0,00
€9,57 Mln
1570
Edu3Games
Edu3Games
EGN
€0,00956
Vedi previsione
0,06126%3,15%20,47%
€3331,63
€9,56 Mln
1571
CreatorBid
CreatorBid
BID
€0,03522
Vedi previsione
0,15573%1,57%22,75%
€1,25 Mln
€9,55 Mln
1572
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
€0,09538
Vedi previsione
0,00014%0,51968%10,29%
€90.548,00
€9,54 Mln
1573
Altura
Altura
ALU
€0,0096
Vedi previsione
0,10206%6,29%15,24%
€3,87 Mln
€9,50 Mln
1574
Nineteen.ai
Nineteen.ai
SN19
€2,99
Vedi previsione
0,47711%3,11%12,83%
€13.238,18
€9,50 Mln
1575
Joe Coin
Joe Coin
JOE
€0,0095
Vedi previsione
1,16%1,83%10,56%
€2,22 Mln
€9,49 Mln
1576
Milady Meme Coin
Milady Meme Coin
LADYS
€0,0₍₇₎1066
Vedi previsione
0,60498%5,86%17,18%
€3,70 Mln
€9,47 Mln
1577
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,01578
Vedi previsione
0,18395%0,95753%8,13%
€1,36
€9,47 Mln
1578
Splendor
Splendor
SPLD
€0,21193
Vedi previsione
0,12996%0,96819%41,14%
€429.072,00
€9,46 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
TAOHash
TAOHash
SN14
€3,04
Vedi previsione
0,46903%2,94%12,71%
€6787,08
€9,46 Mln
1580
THORWallet DEX
THORWallet DEX
TGT
€0,01603
Vedi previsione
0,65538%4,34%19,42%
€3520,22
€9,42 Mln
1581
WINK
WINK
WINK
€0,02288
Vedi previsione
0%2,16%6,51%
€69,39
€9,41 Mln
1582
Mr. Miggles
Mr. Miggles
MIGGLES
€0,00973
Vedi previsione
1,28%3,52%28,66%
€1,59 Mln
€9,39 Mln
1583
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
€0,88016
Vedi previsione
0,01579%0,14196%0,40549%
€4,72 Mln
€9,39 Mln
1584
Tharwa
Tharwa
TRWA
€0,00134
Vedi previsione
1,35%9,72%48,36%
€556.541,00
€9,39 Mln
1585
Stride Staked Atom
Stride Staked Atom
STATOM
€4,19
Vedi previsione
0,02847%2,44%6,52%
€275.894,00
€9,37 Mln
1586
Clover Finance
Clover Finance
CLV
€0,00765
Vedi previsione
0,48882%3,33%23,42%
€2,91 Mln
€9,37 Mln
1587
LocalCoinSwap
LocalCoinSwap
LCS
€0,24478
Vedi previsione
0%0,95313%0,23378%
€93,06
€9,36 Mln
1588
Fantom Bomb
Fantom Bomb
FBOMB
€0,02011
Vedi previsione
0,46033%2,97%15,17%
€84.567,00
€9,33 Mln
1589
Osmosis allBTC
Osmosis allBTC
BTC
€82.480,00
Vedi previsione
0,04167%2,67%7,08%
€7,31 Mln
€9,32 Mln
1590
Lumia
Lumia
LUMIA
€0,12342
Vedi previsione
0,18237%5,07%24,13%
€1,96 Mln
€9,30 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1591
Yield BTC.B
Yield BTC.B
YBTC.B
€82.475,00
Vedi previsione
0,72341%1,67%7,10%
€442.298,00
€9,30 Mln
1592
APX
APX
APX
€0,24809
Vedi previsione
2,17%9,18%4,37%
€867.891,00
€9,30 Mln
1593
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
€125,71
Vedi previsione
0,00369%1,43%1,09%
€286.751,00
€9,29 Mln
1594
Semantic Layer
Semantic Layer
42
€0,06252
Vedi previsione
0,80753%0,21084%17,63%
€2,03 Mln
€9,28 Mln
1595
PumpBTC
PumpBTC
PUMP
€0,03252
Vedi previsione
0,81014%4,25%13,67%
€8,74 Mln
€9,27 Mln
1596
Kora
Kora
SN71
€3,18
Vedi previsione
0,31499%1,10%20,33%
€1,20 Mln
€9,26 Mln
1597
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,87712
Vedi previsione
0%0,14971%0,4128%
€750,40
€9,26 Mln
1598
Ark of Panda
Ark of Panda
AOP
€0,03418
Vedi previsione
0,19563%0,6109%0,49183%
€2,10 Mln
€9,26 Mln
1599
PUMPCADE
PUMPCADE
PUMPCADE
€0,00925
Vedi previsione
11,27%13,56%0%
€363.011,00
€9,24 Mln
1600
Karrat
Karrat
KARRAT
€0,01258
Vedi previsione
0,85726%8,49%26,66%
€438.450,00
€9,22 Mln
1601
Metacade
Metacade
MCADE
€0,0053
Vedi previsione
0,33228%6,84%19,06%
€665.731,00
€9,21 Mln
1602
BULLA
BULLA
BULLA
€0,03283
Vedi previsione
0,2502%1,94%18,08%
€584.613,00
€9,20 Mln
1603
Graphite
Graphite
SN43
€2,72
Vedi previsione
0,44086%1,64%13,94%
€46.330,00
€9,20 Mln
1604
SP500 xStock
SP500 xStock
SPYX
€578,82
Vedi previsione
0,09843%0,34124%0,32796%
€745.433,00
€9,19 Mln
1605
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
€0,85965
Vedi previsione
0,00308%0,12567%0,47933%
€1,30 Mln
€9,19 Mln
1606
READY!
READY!
READY
€0,00917
Vedi previsione
0,47145%12,71%32,78%
€175.881,00
€9,18 Mln
1607
VPay
VPay
VPAY
€0,00917
Vedi previsione
0,44209%12,36%22,31%
€847.934,00
€9,17 Mln
1608
Wojak
Wojak
WOJAK
€0,00013
Vedi previsione
0,11622%2,18%8,81%
€815.327,00
€9,17 Mln
1609
TG.Casino
TG.Casino
TGC
€0,11587
Vedi previsione
4,19%1,82%18,33%
€148.808,00
€9,15 Mln
1610
LandWolf
LandWolf
WOLF
€0,0₍₄₎1013
Vedi previsione
0,29885%8,58%30,47%
€1,02 Mln
€9,14 Mln
1611
MATH
MATH
MATH
€0,04893
Vedi previsione
0,3614%3,70%6,76%
€264.187,00
€9,12 Mln
1612
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
€0,859
Vedi previsione
0,0259%0,07065%0,63651%
€3,26 Mln
€9,11 Mln
1613
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€0,53264
Vedi previsione
0,05718%0,29455%8,08%
€2,38 Mln
€9,10 Mln
1614
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
€124,79
Vedi previsione
0,2893%0,96764%13,18%
€16.128,39
€9,09 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Daddy Tate
Daddy Tate
DADDY
€0,01508
Vedi previsione
0,86465%1,34%16,69%
€642.634,00
€9,07 Mln
1616
BYUSD
BYUSD
BYUSD
€0,86932
Vedi previsione
0%0%0%
€1,05
€9,17 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1617
Games for a Living
Games for a Living
GFAL
€0,00173
Vedi previsione
0,38508%2,95%9,89%
€116.926,00
€9,06 Mln
1618
Peercoin
Peercoin
PPC
€0,30283
Vedi previsione
0,11584%3,92%1,71%
€78.582,00
€9,05 Mln
1619
Apex
Apex
SN1
€2,85
Vedi previsione
0,38451%3,62%10,90%
€120.493,00
€9,05 Mln
1620
Cornucopias
Cornucopias
COPI
€0,00875
Vedi previsione
10,40%4,72%10,32%
€36.021,00
€9,03 Mln
1621
Bobo Coin
Bobo Coin
BOBO
€0,0₍₆₎1360
Vedi previsione
0,0415%0,57521%11,76%
€1,01 Mln
€9,02 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
Fair and Free
Fair and Free
FAIR3
€0,00964
Vedi previsione
0,80673%1,61%13,91%
€336.852,00
€9,02 Mln
1623
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€131,23
Vedi previsione
0,03774%1,18%12,82%
€3858,39
€9,01 Mln
1624
InfinitiCoin
InfinitiCoin
INCO
€0,00898
Vedi previsione
0,00297%0,12764%0,29221%
€3,22 Mln
€8,98 Mln
1625
Nibiru
Nibiru
NIBI
€0,01061
Vedi previsione
0,26025%1,51%4,61%
€258.385,00
€8,96 Mln
1626
WOLF
WOLF
WOLF
€0,00896
Vedi previsione
0,67398%1,84%11,79%
€48.487,00
€8,96 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1627
375ai
375ai
EAT
€0,04142
Vedi previsione
3,72%3,74%19,32%
€2,05 Mln
€8,94 Mln
1628
Steam22
Steam22
STM
€0,08941
Vedi previsione
0,20123%0,34735%10,22%
€12.221,72
€8,94 Mln
1629
NEM
NEM
XEM
€0,00099
Vedi previsione
0,57877%0,21724%5,21%
€283.166,00
€8,94 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer