# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1581 | ![]() MemeFiMEMEFI | €0,00 Vedi previsione | 1,81% | 2,18% | 22,43% | €3,32 Mln | €6,47 Mln | |
1582 | ![]() VAIOTVAI | €0,02 Vedi previsione | 2,77% | 9,07% | 25,29% | €186.318,00 | €6,47 Mln | |
1583 | ![]() MUX ProtocolMCB | €1,69 Vedi previsione | 0,04% | 0,28% | 10,44% | €59.837,00 | €6,41 Mln | |
1584 | ![]() Based ETHBSDETH | €1386,79 Vedi previsione | 0,03% | 5,24% | 23,87% | €813.157,00 | €6,45 Mln | |
1585 | ![]() PLAYA3ULL GAMES3ULL | €0,00 Vedi previsione | 1,17% | 0,45% | 25,72% | €721.964,00 | €6,43 Mln | |
1586 | ![]() PallapayPALLA | €0,01 Vedi previsione | 0,74% | 6,62% | 2,83% | €1592,49 | €6,42 Mln | |
1587 | ![]() WaterNeuronWTN | €0,06 Vedi previsione | 0,26% | 0,35% | 13,58% | €696,50 | €6,44 Mln | |
1588 | ![]() AuroryAURY | €0,09 Vedi previsione | 1,39% | 0,74% | 11,43% | €12.824,57 | €6,40 Mln | |
1589 | ![]() Alien BaseALB | €0,04 Vedi previsione | 1,76% | 3,72% | 22,54% | €113.184,00 | €6,41 Mln | |
1590 | ![]() PHNIXPHNIX | €0,00 Vedi previsione | 3,29% | 3,09% | 23,87% | €281.610,00 | €6,38 Mln | |
1591 | ![]() EdwinEDWIN | €0,01 Vedi previsione | 1,64% | 1,27% | 1,76% | €154.683,00 | €6,40 Mln | |
1592 | ![]() SYMMIOSYMM | €0,02 Vedi previsione | 0,02% | 7,00% | 23,28% | €12.454,17 | €6,34 Mln | |
1593 | ![]() Asymmetry FinanceASF | €0,63 Vedi previsione | 3,18% | 0,05% | 32,67% | €133.933,00 | €6,33 Mln | |
1594 | ![]() Guild of GuardiansGOG | €0,01 Vedi previsione | 0,19% | 2,44% | 33,88% | €148.422,00 | €6,32 Mln | |
1595 | ![]() AAGAAG | €0,01 Vedi previsione | 0,66% | 6,68% | 282,15% | €214,06 | €6,30 Mln | |
1596 | ![]() NUMINE TokenNUMI | €0,06 Vedi previsione | 1,50% | 0,88% | 1,68% | €3,66 Mln | €6,28 Mln | |
1597 | ![]() LeisureMetaLM | €0,00 Vedi previsione | 0,27% | 2,23% | 13,58% | €57.047,00 | €6,27 Mln | |
1598 | ![]() Huobi BTCHBTC | €6470,61 Vedi previsione | 0,05% | 5,99% | 13,58% | €10,08 | €6,27 Mln | |
1599 | ![]() Butthole CoinBUTTHOLE | €0,01 Vedi previsione | 0,69% | 0,14% | 21,86% | €1,21 Mln | €6,22 Mln | |
1600 | ![]() SaitaChain CoinSTC | €0,00 Vedi previsione | 0,75% | 2,38% | 10,48% | €54.164,00 | €6,24 Mln | |
1601 | ![]() HashPackPACK | €0,02 Vedi previsione | 2,33% | 1,44% | 17,27% | €175.218,00 | €6,24 Mln | |
1602 | ![]() ReployRAI | €0,62 Vedi previsione | 5,39% | 10,49% | 30,44% | €1,94 Mln | €6,22 Mln | |
1603 | ![]() ValleyDAOGROW | €0,21 Vedi previsione | 0,87% | 7,79% | 36,69% | €23.990,00 | €6,22 Mln | |
1604 | ![]() Matr1x FireFIRE | €0,09 Vedi previsione | 0,55% | 2,04% | 14,62% | €1,67 Mln | €6,23 Mln | |
1605 | ![]() VoxiesVOXEL | €0,03 Vedi previsione | 0,09% | 11,03% | 58,57% | €5,86 Mln | €6,21 Mln | |
1606 | ![]() PEPECATPEPECAT | €0,01 Vedi previsione | 0,50% | 1,33% | 10,63% | €419.010,00 | €6,20 Mln | |
1607 | ![]() WAGMI GamesWAGMIGAMES | €0,00 Vedi previsione | 0,83% | 3,35% | 26,09% | €320.217,00 | €6,18 Mln | |
1608 | ![]() AdappterADP | €0,00 Vedi previsione | 1,46% | 0,22% | 4,69% | €159.207,00 | €6,14 Mln | |
1609 | ![]() Strawberry AIBERRY | €0,06 Vedi previsione | 0,69% | 14,23% | 1,74% | €260.524,00 | €6,14 Mln | |
1610 | ![]() e-RadixEXRD | €0,01 Vedi previsione | 0,35% | 17,82% | 3,76% | €96.957,00 | €6,04 Mln | |
1611 | ![]() AgriDexAGRI | €0,04 Vedi previsione | 0,91% | 1,19% | 18,19% | €473.809,00 | €6,11 Mln | |
1612 | ![]() Zypto TokenZYPTO | €0,01 Vedi previsione | 0,11% | 3,06% | 13,61% | €79.819,00 | €6,10 Mln | |
1613 | ![]() Beta FinanceBETA | €0,01 Vedi previsione | 4,19% | 57,87% | 62,51% | €10,13 Mln | €6,13 Mln | |
1614 | ![]() Cere NetworkCERE | €0,00 Vedi previsione | 0,30% | 1,16% | 21,09% | €118.423,00 | €6,10 Mln | |
1615 | Laqira ProtocolLQR | €0,07 Vedi previsione | 0,60% | 0,41% | 4,26% | €230.287,00 | €6,10 Mln | |
1616 | ![]() ScallopSCA | €0,06 Vedi previsione | 0,97% | 11,29% | 16,53% | €7,34 Mln | €6,08 Mln | |
1617 | ![]() ClustrCLUSTR | €0,01 Vedi previsione | 1,45% | 6,61% | 27,51% | €40.907,00 | €6,09 Mln | |
1618 | ![]() ElysELYS | €0,22 Vedi previsione | 0,07% | 1,72% | 7,26% | €141.007,00 | €6,07 Mln | |
1619 | ![]() Tensorplex Staked TAOSTTAO | €198,02 Vedi previsione | 2,62% | 3,23% | 22,82% | €16.636,73 | €6,08 Mln | |
1620 | ![]() Steem DollarsSBD | €0,60 Vedi previsione | 2,30% | 5,86% | 12,60% | €1,70 Mln | €5,84 Mln | |
1621 | ![]() WexoWEXO | €0,06 Vedi previsione | 9,66% | 7,13% | 11,40% | €192.797,00 | €6,07 Mln | |
1622 | ![]() Celo EuroCEUR | €1,00 | 0,38% | 0,24% | 0,08% | €2,59 Mln | €6,05 Mln | |
1623 | ![]() Atletico Madrid Fan TokenATM | €0,92 Vedi previsione | 0,24% | 1,60% | 17,10% | €1,12 Mln | €6,03 Mln | |
1624 | ![]() StablR USDUSDR | €0,91 Vedi previsione | 0,09% | 0,14% | 1,46% | €2,94 Mln | €6,04 Mln | |
1625 | ![]() NuklaiNAI | €0,00 Vedi previsione | 4,53% | 6,27% | 20,54% | €92.394,00 | €6,04 Mln | |
1626 | ![]() AeternityAE | €0,01 Vedi previsione | 0,04% | 2,94% | 17,83% | €478.901,00 | €5,99 Mln | |
1627 | ![]() mfercoinMFER | €0,01 Vedi previsione | 1,42% | 1,59% | 29,44% | €1,47 Mln | €6,02 Mln | |
1628 | ![]() OvertimeOVER | €0,09 Vedi previsione | 0,42% | 1,53% | 10,86% | €48.364,00 | €6,02 Mln | |
1629 | ![]() GaleonGALEON | €0,01 Vedi previsione | 0,04% | 1,87% | 28,30% | €102.726,00 | €6,00 Mln | |
1630 | ![]() PhantasmaSOUL | €0,05 Vedi previsione | 5,27% | 9,19% | 9,00% | €7137,22 | €6,00 Mln | |
1631 | ![]() Flux ProtocolFLX | €0,02 Vedi previsione | 2,76% | 7,17% | 19,67% | €56,39 | €5,97 Mln | |
1632 | ![]() SendcoinSEND | €0,01 Vedi previsione | 1,78% | 5,44% | 22,59% | €693.530,00 | €5,97 Mln | |
1633 | ![]() Iron FishIRON | €0,10 Vedi previsione | 0,31% | 0,19% | 0,93% | €53.227,00 | €5,98 Mln | |
1634 | ![]() ParallelAIPAI | €0,06 Vedi previsione | 1,22% | 2,95% | 28,18% | €408.097,00 | €5,96 Mln | |
1635 | ![]() HenloHENLO | €0,00 Vedi previsione | 3,04% | 24,10% | 56,73% | €281.587,00 | €6,41 Mln | |
1636 | ![]() Base Carbon TonneBCT | €0,30 Vedi previsione | 0,03% | 2,03% | 48,92% | €1514,73 | €5,96 Mln | |
1637 | ![]() NuritopiaNBLU | €0,00 Vedi previsione | 0,04% | 0,95% | 3,91% | €58.677,00 | €5,95 Mln | |
1638 | ![]() GalaxiaGXA | €0,00 Vedi previsione | 0,20% | 10,13% | 1,73% | €899.567,00 | €5,95 Mln | |
1639 | ![]() zkLinkZKL | €0,02 Vedi previsione | 0,28% | 6,06% | 26,70% | €3,24 Mln | €5,91 Mln | |
1640 | ![]() SentinelDVPN | €0,00 Vedi previsione | 1,57% | 1,54% | 1,05% | €136.473,00 | €5,89 Mln | |
1641 | ![]() Krypton DAOKRD | €0,06 Vedi previsione | 1,25% | 0,20% | 22,07% | €11.395,17 | €5,87 Mln | |
1642 | ![]() LIF3 (OLD)LIF3 | €0,00 Vedi previsione | 0,04% | 2,92% | 13,37% | €1,32 | €5,85 Mln | |
1643 | ![]() Amnis FinanceAMI | €0,07 Vedi previsione | 1,55% | 0,94% | 52,66% | €101,02 Mln | €5,85 Mln | |
1644 | ![]() Inter Milan Fan TokenINTER | €0,72 Vedi previsione | 0,27% | 0,18% | 10,35% | €554.708,00 | €5,84 Mln | |
1645 | ![]() PlayDappPDA | €0,01 Vedi previsione | 0,97% | 3,11% | 43,74% | €10,48 Mln | €5,83 Mln | |
1646 | ![]() Extra FinanceEXTRA | €0,02 Vedi previsione | 1,05% | 2,73% | 26,15% | €45.256,00 | €5,83 Mln | |
1647 | ![]() Altered State MachineASTO | €0,01 Vedi previsione | 0,11% | 3,81% | 10,09% | €873.193,00 | €5,82 Mln | |
1648 | ![]() LinqAILNQ | €0,03 Vedi previsione | 0,68% | 10,95% | 11,74% | €341.831,00 | €5,84 Mln | |
1649 | ![]() LemonschainLCT | €0,05 Vedi previsione | 0% | 0% | 0% | €46.827,00 | €5,89 Mln | |
1650 | ![]() tao.botTAOBOT | €0,08 Vedi previsione | 2,18% | 15,31% | 27,59% | €26.968,00 | €5,84 Mln | |
1651 | ![]() AbelianABEL | €0,05 Vedi previsione | 0,31% | 7,43% | 2,45% | €32.590,00 | €5,79 Mln | |
1652 | ![]() Financie TokenFNCT | €0,00 Vedi previsione | 0,17% | 3,49% | 10,70% | €95.836,00 | €5,79 Mln | |
1653 | ![]() Epic CashEPIC | €0,32 Vedi previsione | 3,35% | 5,57% | 8,49% | €5633,71 | €5,78 Mln | |
1654 | ![]() Matr1xMAX | €0,04 Vedi previsione | 0,92% | 16,34% | 36,26% | €10,59 Mln | €5,77 Mln | |
1655 | ![]() KinKIN | €0,00 Vedi previsione | 1,06% | 1,03% | 31,31% | €312.569,00 | €5,78 Mln | |
1656 | ![]() TalosTALOS | €0,01 Vedi previsione | 0,81% | 1,36% | 13,73% | €9442,99 | €5,75 Mln | |
1657 | ![]() ORBITGRIFT | €0,01 Vedi previsione | 1,78% | 15,05% | 33,62% | €3,95 Mln | €5,70 Mln | |
1658 | ![]() Bridged Tether (Linea)USDT | €0,92 Vedi previsione | 0,09% | 0,08% | 1,03% | €1,98 Mln | €5,77 Mln | |
1659 | ![]() SpectraSPECTRA | €0,02 Vedi previsione | 1,07% | 5,44% | 8,45% | €44.229,00 | €5,75 Mln | |
1660 | ![]() RavenQuestQUEST | €0,08 Vedi previsione | 0,14% | 5,79% | 0% | €4041,08 | €5,75 Mln | |
1661 | ![]() MysteriumMYST | €0,18 Vedi previsione | 0,22% | 4,42% | 13,31% | €67.758,00 | €5,79 Mln | |
1662 | ![]() Bertram The PomeranianBERT | €0,01 Vedi previsione | 1,41% | 1,45% | 29,67% | €808.081,00 | €5,73 Mln | |
1663 | ![]() just buy $1 worth of this coin$1 | €0,01 Vedi previsione | 3,06% | 4,63% | 19,56% | €1,21 Mln | €5,71 Mln | |
1664 | ![]() Brett (ETH)BRETT | €0,08 Vedi previsione | 2,33% | 1,67% | 26,95% | €1,58 Mln | €5,69 Mln | |
1665 | ![]() Manta mETHMETH | €1367,09 Vedi previsione | 0,24% | 4,96% | 23,13% | €5,03 | €5,69 Mln | |
1666 | ![]() SidusSIDUS | €0,00 Vedi previsione | 1,31% | 5,89% | 29,86% | €434.211,00 | €5,67 Mln | |
1667 | ![]() ZenrockROCK | €0,03 Vedi previsione | 2,00% | 6,71% | 1,48% | €64.238,00 | €5,64 Mln | |
1668 | ![]() GraphLinq ChainGLQ | €0,02 Vedi previsione | 0,67% | 0,75% | 11,19% | €193.259,00 | €5,65 Mln | |
1669 | ![]() KlimaDAOKLIMA | €0,30 Vedi previsione | 1,90% | 6,15% | 0,27% | €130.881,00 | €5,64 Mln | |
1670 | ![]() Alpaca FinanceALPACA | €0,04 Vedi previsione | 1,05% | 0,31% | 26,55% | €4,34 Mln | €5,61 Mln | |
1671 | ![]() Port3 NetworkPORT3 | €0,01 Vedi previsione | 0,00% | 1,05% | 0,30% | €2,80 Mln | €5,61 Mln | |
1672 | ![]() Pozo CoinPOZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1673 | ![]() EvernodeEVR | €0,15 Vedi previsione | 0,19% | 1,25% | 9,96% | €39.871,00 | €5,58 Mln | |
1674 | ![]() Router ProtocolROUTE | €0,01 Vedi previsione | 0,24% | 4,88% | 12,00% | €2,59 Mln | €5,56 Mln | |
1675 | ![]() Meeds DAOMEED | €0,27 Vedi previsione | 0,04% | 5,21% | 23,79% | €3380,04 | €5,56 Mln | |
1676 | ![]() BreederDAOBREED | €0,04 Vedi previsione | 0% | 0% | 0% | €0,01 | €7,37 Mln | |
1676 | ![]() PolytradeTRADE | €0,13 Vedi previsione | 1,10% | 3,14% | 23,61% | €69.103,00 | €5,55 Mln | |
1677 | ![]() WXT TokenWXT | €0,00 Vedi previsione | 0,74% | 0,33% | 5,38% | €1,38 Mln | €5,54 Mln | |
1678 | ![]() NPC On SolanaNPCS | €0,01 Vedi previsione | 1,21% | 6,24% | 22,76% | €192.379,00 | €5,52 Mln | |
1679 | ![]() ThalesTHALES | €0,09 Vedi previsione | 0,01% | 3,20% | 14,59% | €6943,17 | €5,52 Mln |