# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1562 | ![]() Osmosis allBTC BTC | €100.566,00 Vedi previsione | 0,04048% | 1,96% | 1,14% | €2,15 Mln | €11,34 Mln | |
1563 | ![]() 404—GEN SN17 | €5,50 Vedi previsione | 0,07622% | 7,55% | 4,64% | €102.681,00 | €11,33 Mln | |
1564 | ![]() Bridged USDC (Etherlink) USDC | €0,85619 Vedi previsione | 0,03239% | 0,169% | 0,40319% | €1,60 Mln | €11,32 Mln | |
1565 | ![]() Data Universe SN13 | €5,47 Vedi previsione | 0,18426% | 7,28% | 0,3453% | €258.709,00 | €11,32 Mln | |
1566 | ![]() GammaSwap GS | €0,04997 Vedi previsione | 0,67093% | 13,32% | 7,49% | €75.400,00 | €11,29 Mln | |
1567 | ![]() Faith Tribe FTRB | €0,00418 Vedi previsione | 0,01006% | 0,62068% | 2,28% | €534.280,00 | €11,27 Mln | |
1568 | ![]() Agent Hustle HUSTLE | €0,01175 Vedi previsione | 1,51% | 25,90% | 38,85% | €2,18 Mln | €11,25 Mln | |
1569 | ![]() Bitrue Coin BTR | €0,03243 Vedi previsione | 0,41816% | 5,15% | 11,64% | €913.038,00 | €11,20 Mln | |
1570 | ![]() MAX MAX | €0,01116 Vedi previsione | 0,51964% | 7,95% | 43,44% | €874.925,00 | €11,18 Mln | |
1571 | ![]() DexNet DEXNET | €0,02791 Vedi previsione | 0,0415% | 2,28% | 1,46% | €28.961,00 | €11,17 Mln | |
1572 | ![]() Mantle Bridged sUSDE (Mantle) SUSDE | €1,02 Vedi previsione | 0,2065% | 0,47504% | 1,90% | €15.545,21 | €11,16 Mln | |
1573 | ![]() lmeow LMEOW | €0,01116 Vedi previsione | 1,58% | 13,57% | 3,38% | €158.051,00 | €11,16 Mln | |
1574 | ![]() Avalaunch XAVA | €0,24099 Vedi previsione | 0,20184% | 0,95864% | 7,47% | €156.930,00 | €11,14 Mln | |
1575 | ![]() Toby ToadGod TOBY | €0,0₍₇₎2939 Vedi previsione | 1,09% | 4,60% | 17,12% | €9748,29 | €11,11 Mln | |
1576 | ![]() Camino Network CAM | €0,03208 Vedi previsione | 0,02618% | 0,10496% | 27,95% | €85.344,00 | €11,06 Mln | |
1577 | ![]() Finvesta FINVESTA | €11,03 Vedi previsione | 0,10473% | 2,52% | 5,36% | €11.036,39 | €11,01 Mln | |
1578 | ![]() Brickken BKN | €0,1541 Vedi previsione | 1,29% | 5,23% | 13,65% | €672.646,00 | €10,99 Mln | |
1579 | ![]() Decimal DEL | €0,00071 Vedi previsione | 0% | 0% | 0% | €995,30 | €7,94 Mln | |
1579 | ![]() StablR Euro EURR | €1,00 Vedi previsione | 0,11561% | 0,20083% | 0,19332% | €5,13 Mln | €10,96 Mln | |
1580 | ![]() GoGoPool GGP | €1,55 Vedi previsione | 0,15941% | 0,23117% | 3,69% | €19.299,52 | €10,96 Mln | |
1581 | ![]() WHY WHY | €0,0₍₇₎2602 Vedi previsione | 0,21203% | 1,28% | 6,09% | €816.052,00 | €10,93 Mln | |
1582 | ![]() PAID PAID | €0,02123 Vedi previsione | 0,89602% | 21,25% | 29,26% | €111.673,00 | €10,92 Mln | |
1583 | ![]() Staked UTY YUTY | €0,86681 Vedi previsione | 0% | 0,09608% | 0,79741% | €30.903,00 | €10,89 Mln | |
1584 | ![]() SpaceChain (ERC-20) SPC | €0,0268 Vedi previsione | 0,07339% | 7,30% | 19,90% | €9543,54 | €10,89 Mln | |
1585 | ![]() Cedar CDR | €0,01089 Vedi previsione | 0,27698% | 3,73% | 1,12% | €1270,15 | €10,89 Mln | |
1586 | ![]() Shadow Liquid Staking Token X33 | €18,49 Vedi previsione | 0,54159% | 6,11% | 0,10496% | €640.901,00 | €10,89 Mln | |
1587 | ![]() SPARTA SPARTA | €0,05784 Vedi previsione | 0,92329% | 8,14% | 14,65% | €44.311,00 | €10,81 Mln | |
1588 | ![]() Dippy SN11 | €6,10 Vedi previsione | 0,03106% | 3,78% | 39,09% | €460.130,00 | €10,76 Mln | |
1589 | ![]() Saito SAITO | €0,00357 Vedi previsione | 1,04% | 2,86% | 2,21% | €100.427,00 | €10,73 Mln | |
1590 | ![]() Baanx BXX | €0,0429 Vedi previsione | 0,30422% | 8,07% | 17,46% | €131.312,00 | €10,72 Mln | |
1591 | ![]() Streamr DATA | €0,01396 Vedi previsione | 0,50918% | 3,93% | 3,13% | €1,22 Mln | €10,70 Mln | |
1592 | ![]() Apex SN1 | €5,47 Vedi previsione | 0,08914% | 4,50% | 6,59% | €123.453,00 | €10,69 Mln | |
1593 | ![]() Rhetor RT | €0,01074 Vedi previsione | 0,67644% | 2,47% | 0,31% | €7839,85 | €10,68 Mln | |
1594 | ![]() Gigabrain by virtuals BRAIN | €0,01065 Vedi previsione | 0,71257% | 5,15% | 3,83% | €58.928,00 | €10,66 Mln | |
1595 | ![]() Boson BOSON | €0,07262 Vedi previsione | 0,93943% | 1,99% | 6,09% | €1,09 Mln | €10,61 Mln | |
1596 | ![]() Silo Finance SILO | €0,02477 Vedi previsione | 0,54595% | 8,47% | 2,75% | €621.808,00 | €10,61 Mln | |
1597 | ![]() LETSTOP STOP | €0,18016 Vedi previsione | 2,54% | 7,00% | 13,57% | €438.324,00 | €10,59 Mln | |
1598 | ![]() Fidu FIDU | €0,22963 Vedi previsione | 0,05663% | 21,38% | 0,9324% | €43.409,00 | €10,57 Mln | |
1599 | ![]() NUMINE Token NUMI | €0,08831 Vedi previsione | 0,14473% | 0,47999% | 3,00% | €20,94 Mln | €10,49 Mln | |
1600 | ![]() Grok GROK | €0,00166 Vedi previsione | 0,02984% | 6,29% | 0,30937% | €4,33 Mln | €10,47 Mln | |
1601 | ![]() Alien Base ALB | €0,05362 Vedi previsione | 1,20% | 9,72% | 6,12% | €126.938,00 | €10,47 Mln | |
1602 | ![]() Hifi Finance HIFI | €0,06956 Vedi previsione | 0,0624% | 3,15% | 0,72216% | €6,51 Mln | €10,46 Mln | |
1603 | ![]() WAGMI Games WAGMIGAMES | €0,0₍₅₎498 Vedi previsione | 0,666% | 7,33% | 3,51% | €410.135,00 | €10,45 Mln | |
1604 | ![]() bemo Staked TON STTON | €3,06 Vedi previsione | 0,04837% | 0,3646% | 8,82% | €828,38 | €10,38 Mln | |
1605 | ![]() HERBCOIN HERB | €0,11241 Vedi previsione | 1,65% | 8,08% | 52,29% | €3154,04 | €10,38 Mln | |
1606 | ![]() HyperEVM Bridged USDE (HyperEVM) USDE | €0,85629 Vedi previsione | 0,21637% | 0,2357% | 2,45% | €692.927,00 | €10,37 Mln | |
1607 | ![]() Pika Protocol PIKA | €0,54523 Vedi previsione | 0,37031% | 0,37031% | 2,40% | €1,96 | €10,36 Mln | |
1608 | ![]() Axelrod by Virtuals AXR | €0,0177 Vedi previsione | 1,89% | 21,26% | 0,4345% | €701.597,00 | €10,35 Mln | |
1609 | ![]() Cryptex Finance CTX | €1,39 Vedi previsione | 0,0863% | 1,52% | 9,42% | €2,56 Mln | €10,34 Mln | |
1610 | ![]() Biden Coin BIDEN | €0,0001 Vedi previsione | 0,10507% | 1,68% | 11,14% | €78.113,00 | €10,33 Mln | |
1611 | ![]() STUFF.io STUFF | €0,004 Vedi previsione | 0,89637% | 2,64% | 0,25722% | €12.548,89 | €10,33 Mln | |
1612 | ![]() O Intelligence Coin OI | €10.454.538,00 Vedi previsione | 0,27215% | 14,97% | 21,62% | €33.708,00 | €10,30 Mln | |
1613 | ![]() Midas mBASIS MBASIS | €0,96232 Vedi previsione | 0,03811% | 0,78679% | 10,30% | €673.068,00 | €10,30 Mln | |
1614 | ![]() Save SAVE | €0,20583 Vedi previsione | 0,01723% | 1,79% | 4,64% | €3004,87 | €10,29 Mln | |
1615 | ![]() Pintu PTU | €0,10605 Vedi previsione | 0% | 0% | 0% | €955,70 | €7,82 Mln | |
1615 | ![]() Astera USD ASUSD | €0,85585 Vedi previsione | 0,1284% | 0,49926% | 0% | €1,88 Mln | €10,27 Mln | |
1616 | ![]() Iron Fish IRON | €0,15693 Vedi previsione | 2,85% | 2,67% | 4,80% | €169.655,00 | €10,27 Mln | |
1617 | ![]() SaitaChain Coin STC | €0,00019 Vedi previsione | 0% | 0% | 0% | €2,44 | €8,11 Mln | |
1617 | ![]() Jager Hunter JAGER | €0,0₍₉₎6967 Vedi previsione | 5,92% | 40,43% | 70,13% | €1,77 Mln | €10,27 Mln | |
1618 | ![]() Berachain Staked ETH BERAETH | €3420,97 Vedi previsione | 0,08589% | 5,92% | 3,07% | €5769,13 | €10,26 Mln | |
1619 | ![]() NodeOps NODE | €0,07652 Vedi previsione | 0,41863% | 9,38% | 23,58% | €19,04 Mln | €10,22 Mln | |
1620 | ![]() VAIOT VAI | €0,02658 Vedi previsione | 1,34% | 2,08% | 6,46% | €343.372,00 | €10,22 Mln | |
1621 | ![]() Jerry The Turtle By Matt Furie JYAI | €0,00015 Vedi previsione | 0,24758% | 3,32% | 13,25% | €3,02 Mln | €10,21 Mln | |
1621 | ![]() tGOLD TXAU | €90,41 Vedi previsione | 0% | 0% | 0% | €1182,15 | €8,44 Mln | |
1622 | ![]() Comtech Gold CGO | €93,53 Vedi previsione | 0,16189% | 0,58769% | 0,78483% | €1,09 Mln | €10,19 Mln | |
1623 | ![]() Tokocrypto TKO | €0,13591 Vedi previsione | 0,26395% | 3,21% | 1,46% | €1,05 Mln | €10,19 Mln | |
1624 | ![]() ChainSwap CSWAP | €0,01069 Vedi previsione | 0,33101% | 3,65% | 21,96% | €12.455,28 | €10,19 Mln | |
1625 | ![]() Streamr XDATA XDATA | €0,0146 Vedi previsione | 0,76725% | 7,26% | 3,44% | €107,10 | €10,19 Mln | |
1626 | ![]() Alpha Trader Exchange (ATX) SN63 | €5,34 Vedi previsione | 0,04854% | 3,58% | 18,91% | €2,24 Mln | €10,18 Mln | |
1627 | ![]() Asymmetry Finance ASF | €0,965 Vedi previsione | 3,49% | 4,98% | 4,55% | €56.807,00 | €10,18 Mln | |
1628 | ![]() Wrapped STEAMX WSTEAMX | €0,05517 Vedi previsione | 0,03257% | 2,11% | 0,25793% | €2247,14 | €10,90 Mln | |
1629 | ![]() Relend Network USDC (HyperEVM) RUSDC-HYPER | €0,85364 Vedi previsione | 0,6281% | 0,38158% | 2,76% | €4034,08 | €10,14 Mln | |
1630 | ![]() RealToken Ecosystem Governance REG | €0,13867 Vedi previsione | 0,04308% | 0,14402% | 8,46% | €32,65 | €10,14 Mln | |
1631 | ![]() YUSD Stablecoin YUSD | €0,85581 | 0% | 0,3995% | 1,71% | €13,46 | €10,14 Mln | |
1632 | ![]() Hatch HATCH | €0,01009 Vedi previsione | 0,73143% | 9,56% | 6,42% | €22.860,00 | €10,10 Mln | |
1633 | ![]() MEET48 IDOL | €0,01118 Vedi previsione | 0,45631% | 2,73% | 19,42% | €17,83 Mln | €10,09 Mln | |
1634 | ![]() alright buddy BUDDY | €0,01006 Vedi previsione | 2,69% | 17,65% | 4,77% | €220.118,00 | €10,07 Mln | |
1635 | ![]() American Coin USA | €0,0₍₆₎8635 Vedi previsione | 0,25445% | 0,55524% | 3,82% | €1,57 Mln | €10,04 Mln | |
1636 | ![]() WUFFI WUF | €0,0₍₆₎1196 Vedi previsione | 0,68625% | 7,32% | 0,07916% | €59.890,00 | €10,00 Mln | |
1637 | ![]() Nest Alpha Vault NALPHA | €0,86553 Vedi previsione | 0,03619% | 0,1192% | 2,10% | €36.121,00 | €9,98 Mln | |
1638 | ![]() Hyperwave HLP HWHLP | €0,86165 Vedi previsione | 0,44479% | 0,81338% | 2,81% | €62.862,00 | €9,98 Mln | |
1639 | ![]() Stride STRD | €0,10756 Vedi previsione | 0,09421% | 0,09779% | 5,45% | €479.643,00 | €9,97 Mln | |
1640 | ![]() Ultiverse ULTI | €0,00164 Vedi previsione | 0,19161% | 0,26622% | 0,96225% | €61,07 Mln | €9,95 Mln | |
1641 | ![]() Cryptocurrency Coin CRYPTO | €0,00925 Vedi previsione | 0,73774% | 3,87% | 5,74% | €290.131,00 | €9,95 Mln | |
1642 | ![]() Attention ATTN | €0,00994 Vedi previsione | 0,21013% | 2,98% | 27,44% | €438,18 | €9,94 Mln | |
1643 | ![]() Liquid Mercury MERC | €0,0047 Vedi previsione | 0,04031% | 8,12% | 98,33% | €1491,81 | €9,93 Mln | |
1644 | ![]() Overtime OVER | €0,15444 Vedi previsione | 0,04942% | 3,58% | 2,06% | €32.354,00 | €9,92 Mln | |
1645 | ![]() LIF3 (OLD) LIF3 | €0,00377 Vedi previsione | 0,22715% | 66,89% | 79,64% | €8045,81 | €9,87 Mln | |
1646 | ![]() Otherworld OWN | €0,27895 Vedi previsione | 0,04641% | 3,09% | 7,38% | €33.711,00 | €9,86 Mln | |
1647 | ![]() Self Chain SLF | €0,0588 Vedi previsione | 0,25716% | 1,99% | 9,04% | €8,63 Mln | €9,86 Mln | |
1648 | ![]() Origami iBGT Auto-Compounder ORIBGT | €3,68 Vedi previsione | 0% | 0% | 0% | €2,56 | €9,88 Mln | |
1649 | ![]() Skate SKATE | €0,04596 Vedi previsione | 0,34149% | 4,72% | 23,11% | €9,33 Mln | €9,81 Mln | |
1650 | ![]() LumiWave LWA | €0,01273 Vedi previsione | 1,26% | 0,65423% | 6,32% | €813.146,00 | €9,80 Mln | |
1651 | ![]() Funtico TICO | €0,00457 Vedi previsione | 0,02475% | 0,07275% | 17,23% | €84.710,00 | €9,76 Mln | |
1652 | ![]() Atletico Madrid Fan Token ATM | €1,40 Vedi previsione | 0,34272% | 15,89% | 0,87958% | €34,68 Mln | €9,75 Mln | |
1653 | ![]() Avalanche Bridged DAI (Avalanche) DAI | €0,85734 Vedi previsione | 0,03917% | 0,01258% | 1,95% | €25.810,00 | €9,73 Mln | |
1654 | ![]() Brett (ETH) BRETT | €0,1416 Vedi previsione | 0,19674% | 5,24% | 0,44661% | €1,50 Mln | €9,72 Mln | |
1655 | ![]() PumpBTC PUMP | €0,03416 Vedi previsione | 0,4192% | 14,00% | 1,35% | €10,37 Mln | €9,72 Mln | |
1656 | ![]() Alpha City AMETA | €0,00095 Vedi previsione | 0,36361% | 7,45% | 46,12% | €114.505,00 | €9,71 Mln | |
1657 | ![]() Trusta AI TA | €0,05393 Vedi previsione | 0,25611% | 5,95% | 0,51619% | €21,58 Mln | €9,70 Mln |