Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,39 Bln, con una variazione del 3,28% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1562
Osmosis allBTC
Osmosis allBTC
BTC
€100.566,00
Vedi previsione
0,04048%1,96%1,14%
€2,15 Mln
€11,34 Mln
1563
404—GEN
404—GEN
SN17
€5,50
Vedi previsione
0,07622%7,55%4,64%
€102.681,00
€11,33 Mln
1565
Data Universe
Data Universe
SN13
€5,47
Vedi previsione
0,18426%7,28%0,3453%
€258.709,00
€11,32 Mln
1566
GammaSwap
GammaSwap
GS
€0,04997
Vedi previsione
0,67093%13,32%7,49%
€75.400,00
€11,29 Mln
1567
Faith Tribe
Faith Tribe
FTRB
€0,00418
Vedi previsione
0,01006%0,62068%2,28%
€534.280,00
€11,27 Mln
1568
Agent Hustle
Agent Hustle
HUSTLE
€0,01175
Vedi previsione
1,51%25,90%38,85%
€2,18 Mln
€11,25 Mln
1569
Bitrue Coin
Bitrue Coin
BTR
€0,03243
Vedi previsione
0,41816%5,15%11,64%
€913.038,00
€11,20 Mln
1570
MAX
MAX
MAX
€0,01116
Vedi previsione
0,51964%7,95%43,44%
€874.925,00
€11,18 Mln
1571
DexNet
DexNet
DEXNET
€0,02791
Vedi previsione
0,0415%2,28%1,46%
€28.961,00
€11,17 Mln
1572
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,02
Vedi previsione
0,2065%0,47504%1,90%
€15.545,21
€11,16 Mln
1573
lmeow
lmeow
LMEOW
€0,01116
Vedi previsione
1,58%13,57%3,38%
€158.051,00
€11,16 Mln
1574
Avalaunch
Avalaunch
XAVA
€0,24099
Vedi previsione
0,20184%0,95864%7,47%
€156.930,00
€11,14 Mln
1575
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎2939
Vedi previsione
1,09%4,60%17,12%
€9748,29
€11,11 Mln
1576
Camino Network
Camino Network
CAM
€0,03208
Vedi previsione
0,02618%0,10496%27,95%
€85.344,00
€11,06 Mln
1577
Finvesta
Finvesta
FINVESTA
€11,03
Vedi previsione
0,10473%2,52%5,36%
€11.036,39
€11,01 Mln
1578
Brickken
Brickken
BKN
€0,1541
Vedi previsione
1,29%5,23%13,65%
€672.646,00
€10,99 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1579
StablR Euro
StablR Euro
EURR
€1,00
Vedi previsione
0,11561%0,20083%0,19332%
€5,13 Mln
€10,96 Mln
1580
GoGoPool
GoGoPool
GGP
€1,55
Vedi previsione
0,15941%0,23117%3,69%
€19.299,52
€10,96 Mln
1581
WHY
WHY
WHY
€0,0₍₇₎2602
Vedi previsione
0,21203%1,28%6,09%
€816.052,00
€10,93 Mln
1582
PAID
PAID
PAID
€0,02123
Vedi previsione
0,89602%21,25%29,26%
€111.673,00
€10,92 Mln
1583
Staked UTY
Staked UTY
YUTY
€0,86681
Vedi previsione
0%0,09608%0,79741%
€30.903,00
€10,89 Mln
1584
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
€0,0268
Vedi previsione
0,07339%7,30%19,90%
€9543,54
€10,89 Mln
1585
Cedar
Cedar
CDR
€0,01089
Vedi previsione
0,27698%3,73%1,12%
€1270,15
€10,89 Mln
1586
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€18,49
Vedi previsione
0,54159%6,11%0,10496%
€640.901,00
€10,89 Mln
1587
SPARTA
SPARTA
SPARTA
€0,05784
Vedi previsione
0,92329%8,14%14,65%
€44.311,00
€10,81 Mln
1588
Dippy
Dippy
SN11
€6,10
Vedi previsione
0,03106%3,78%39,09%
€460.130,00
€10,76 Mln
1589
Saito
Saito
SAITO
€0,00357
Vedi previsione
1,04%2,86%2,21%
€100.427,00
€10,73 Mln
1590
Baanx
Baanx
BXX
€0,0429
Vedi previsione
0,30422%8,07%17,46%
€131.312,00
€10,72 Mln
1591
Streamr
Streamr
DATA
€0,01396
Vedi previsione
0,50918%3,93%3,13%
€1,22 Mln
€10,70 Mln
1592
Apex
Apex
SN1
€5,47
Vedi previsione
0,08914%4,50%6,59%
€123.453,00
€10,69 Mln
1593
Rhetor
Rhetor
RT
€0,01074
Vedi previsione
0,67644%2,47%0,31%
€7839,85
€10,68 Mln
1594
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
€0,01065
Vedi previsione
0,71257%5,15%3,83%
€58.928,00
€10,66 Mln
1595
Boson
Boson
BOSON
€0,07262
Vedi previsione
0,93943%1,99%6,09%
€1,09 Mln
€10,61 Mln
1596
Silo Finance
Silo Finance
SILO
€0,02477
Vedi previsione
0,54595%8,47%2,75%
€621.808,00
€10,61 Mln
1597
LETSTOP
LETSTOP
STOP
€0,18016
Vedi previsione
2,54%7,00%13,57%
€438.324,00
€10,59 Mln
1598
Fidu
Fidu
FIDU
€0,22963
Vedi previsione
0,05663%21,38%0,9324%
€43.409,00
€10,57 Mln
1599
NUMINE Token
NUMINE Token
NUMI
€0,08831
Vedi previsione
0,14473%0,47999%3,00%
€20,94 Mln
€10,49 Mln
1600
Grok
Grok
GROK
€0,00166
Vedi previsione
0,02984%6,29%0,30937%
€4,33 Mln
€10,47 Mln
1601
Alien Base
Alien Base
ALB
€0,05362
Vedi previsione
1,20%9,72%6,12%
€126.938,00
€10,47 Mln
1602
Hifi Finance
Hifi Finance
HIFI
€0,06956
Vedi previsione
0,0624%3,15%0,72216%
€6,51 Mln
€10,46 Mln
1603
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎498
Vedi previsione
0,666%7,33%3,51%
€410.135,00
€10,45 Mln
1604
bemo Staked TON
bemo Staked TON
STTON
€3,06
Vedi previsione
0,04837%0,3646%8,82%
€828,38
€10,38 Mln
1605
HERBCOIN
HERBCOIN
HERB
€0,11241
Vedi previsione
1,65%8,08%52,29%
€3154,04
€10,38 Mln
1606
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
€0,85629
Vedi previsione
0,21637%0,2357%2,45%
€692.927,00
€10,37 Mln
1607
Pika Protocol
Pika Protocol
PIKA
€0,54523
Vedi previsione
0,37031%0,37031%2,40%
€1,96
€10,36 Mln
1608
Axelrod by Virtuals
Axelrod by Virtuals
AXR
€0,0177
Vedi previsione
1,89%21,26%0,4345%
€701.597,00
€10,35 Mln
1609
Cryptex Finance
Cryptex Finance
CTX
€1,39
Vedi previsione
0,0863%1,52%9,42%
€2,56 Mln
€10,34 Mln
1610
Biden Coin
Biden Coin
BIDEN
€0,0001
Vedi previsione
0,10507%1,68%11,14%
€78.113,00
€10,33 Mln
1611
STUFF.io
STUFF.io
STUFF
€0,004
Vedi previsione
0,89637%2,64%0,25722%
€12.548,89
€10,33 Mln
1612
O Intelligence Coin
O Intelligence Coin
OI
€10.454.538,00
Vedi previsione
0,27215%14,97%21,62%
€33.708,00
€10,30 Mln
1613
Midas mBASIS
Midas mBASIS
MBASIS
€0,96232
Vedi previsione
0,03811%0,78679%10,30%
€673.068,00
€10,30 Mln
1614
Save
Save
SAVE
€0,20583
Vedi previsione
0,01723%1,79%4,64%
€3004,87
€10,29 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Astera USD
Astera USD
ASUSD
€0,85585
Vedi previsione
0,1284%0,49926%0%
€1,88 Mln
€10,27 Mln
1616
Iron Fish
Iron Fish
IRON
€0,15693
Vedi previsione
2,85%2,67%4,80%
€169.655,00
€10,27 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1617
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎6967
Vedi previsione
5,92%40,43%70,13%
€1,77 Mln
€10,27 Mln
1618
Berachain Staked ETH
Berachain Staked ETH
BERAETH
€3420,97
Vedi previsione
0,08589%5,92%3,07%
€5769,13
€10,26 Mln
1619
NodeOps
NodeOps
NODE
€0,07652
Vedi previsione
0,41863%9,38%23,58%
€19,04 Mln
€10,22 Mln
1620
VAIOT
VAIOT
VAI
€0,02658
Vedi previsione
1,34%2,08%6,46%
€343.372,00
€10,22 Mln
1621
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,00015
Vedi previsione
0,24758%3,32%13,25%
€3,02 Mln
€10,21 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
Comtech Gold
Comtech Gold
CGO
€93,53
Vedi previsione
0,16189%0,58769%0,78483%
€1,09 Mln
€10,19 Mln
1623
Tokocrypto
Tokocrypto
TKO
€0,13591
Vedi previsione
0,26395%3,21%1,46%
€1,05 Mln
€10,19 Mln
1624
ChainSwap
ChainSwap
CSWAP
€0,01069
Vedi previsione
0,33101%3,65%21,96%
€12.455,28
€10,19 Mln
1625
Streamr XDATA
Streamr XDATA
XDATA
€0,0146
Vedi previsione
0,76725%7,26%3,44%
€107,10
€10,19 Mln
1626
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
€5,34
Vedi previsione
0,04854%3,58%18,91%
€2,24 Mln
€10,18 Mln
1627
Asymmetry Finance
Asymmetry Finance
ASF
€0,965
Vedi previsione
3,49%4,98%4,55%
€56.807,00
€10,18 Mln
1628
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
€0,05517
Vedi previsione
0,03257%2,11%0,25793%
€2247,14
€10,90 Mln
1629
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,85364
Vedi previsione
0,6281%0,38158%2,76%
€4034,08
€10,14 Mln
1630
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,13867
Vedi previsione
0,04308%0,14402%8,46%
€32,65
€10,14 Mln
1631
YUSD Stablecoin
YUSD Stablecoin
YUSD
€0,85581
0%0,3995%1,71%
€13,46
€10,14 Mln
1632
Hatch
Hatch
HATCH
€0,01009
Vedi previsione
0,73143%9,56%6,42%
€22.860,00
€10,10 Mln
1633
MEET48
MEET48
IDOL
€0,01118
Vedi previsione
0,45631%2,73%19,42%
€17,83 Mln
€10,09 Mln
1634
alright buddy
alright buddy
BUDDY
€0,01006
Vedi previsione
2,69%17,65%4,77%
€220.118,00
€10,07 Mln
1635
American Coin
American Coin
USA
€0,0₍₆₎8635
Vedi previsione
0,25445%0,55524%3,82%
€1,57 Mln
€10,04 Mln
1636
WUFFI
WUFFI
WUF
€0,0₍₆₎1196
Vedi previsione
0,68625%7,32%0,07916%
€59.890,00
€10,00 Mln
1637
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,86553
Vedi previsione
0,03619%0,1192%2,10%
€36.121,00
€9,98 Mln
1638
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,86165
Vedi previsione
0,44479%0,81338%2,81%
€62.862,00
€9,98 Mln
1639
Stride
Stride
STRD
€0,10756
Vedi previsione
0,09421%0,09779%5,45%
€479.643,00
€9,97 Mln
1640
Ultiverse
Ultiverse
ULTI
€0,00164
Vedi previsione
0,19161%0,26622%0,96225%
€61,07 Mln
€9,95 Mln
1641
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00925
Vedi previsione
0,73774%3,87%5,74%
€290.131,00
€9,95 Mln
1642
Attention
Attention
ATTN
€0,00994
Vedi previsione
0,21013%2,98%27,44%
€438,18
€9,94 Mln
1643
Liquid Mercury
Liquid Mercury
MERC
€0,0047
Vedi previsione
0,04031%8,12%98,33%
€1491,81
€9,93 Mln
1644
Overtime
Overtime
OVER
€0,15444
Vedi previsione
0,04942%3,58%2,06%
€32.354,00
€9,92 Mln
1645
LIF3 (OLD)
LIF3 (OLD)
LIF3
€0,00377
Vedi previsione
0,22715%66,89%79,64%
€8045,81
€9,87 Mln
1646
Otherworld
Otherworld
OWN
€0,27895
Vedi previsione
0,04641%3,09%7,38%
€33.711,00
€9,86 Mln
1647
Self Chain
Self Chain
SLF
€0,0588
Vedi previsione
0,25716%1,99%9,04%
€8,63 Mln
€9,86 Mln
1648
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€3,68
Vedi previsione
0%0%0%
€2,56
€9,88 Mln
1649
Skate
Skate
SKATE
€0,04596
Vedi previsione
0,34149%4,72%23,11%
€9,33 Mln
€9,81 Mln
1650
LumiWave
LumiWave
LWA
€0,01273
Vedi previsione
1,26%0,65423%6,32%
€813.146,00
€9,80 Mln
1651
Funtico
Funtico
TICO
€0,00457
Vedi previsione
0,02475%0,07275%17,23%
€84.710,00
€9,76 Mln
1652
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€1,40
Vedi previsione
0,34272%15,89%0,87958%
€34,68 Mln
€9,75 Mln
1653
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,85734
Vedi previsione
0,03917%0,01258%1,95%
€25.810,00
€9,73 Mln
1654
Brett (ETH)
Brett (ETH)
BRETT
€0,1416
Vedi previsione
0,19674%5,24%0,44661%
€1,50 Mln
€9,72 Mln
1655
PumpBTC
PumpBTC
PUMP
€0,03416
Vedi previsione
0,4192%14,00%1,35%
€10,37 Mln
€9,72 Mln
1656
Alpha City
Alpha City
AMETA
€0,00095
Vedi previsione
0,36361%7,45%46,12%
€114.505,00
€9,71 Mln
1657
Trusta AI
Trusta AI
TA
€0,05393
Vedi previsione
0,25611%5,95%0,51619%
€21,58 Mln
€9,70 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione