# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1569 | ![]() Flare Staked EtherFLRETH | €2445,29 Vedi previsione | 0,58378% | 2,21% | 5,70% | €140.141,00 | €9,32 Mln | |
1570 | ![]() ValleyDAOGROW | €0,31026 Vedi previsione | 1,22% | 13,06% | 9,30% | €41.875,00 | €9,32 Mln | |
1571 | ![]() MYX FinanceMYX | €0,07456 Vedi previsione | 0,13361% | 10,86% | 11,79% | €61,34 Mln | €9,30 Mln | |
1572 | ![]() TokocryptoTKO | €0,12451 Vedi previsione | 0,77145% | 4,76% | 1,49% | €1,35 Mln | €9,31 Mln | |
1573 | ![]() Karate CombatKARATE | €0,00014 Vedi previsione | 4,26% | 4,14% | 8,17% | €169.763,00 | €9,30 Mln | |
1574 | ![]() Aleph CloudALEPH | €0,0499 Vedi previsione | 0,16914% | 4,05% | 2,35% | €335.861,00 | €9,30 Mln | |
1575 | ![]() MileVerseMVC | €0,00343 Vedi previsione | 0,14922% | 1,33% | 0,01826% | €167.318,00 | €9,25 Mln | |
1576 | ![]() ShadowSHADOW | €21,83 Vedi previsione | 0,18054% | 11,36% | 3,83% | €1,41 Mln | €9,26 Mln | |
1577 | ![]() BOTIFYBOTIFY | €0,00921 Vedi previsione | 0,52989% | 12,46% | 31,58% | €1,20 Mln | €9,21 Mln | |
1578 | ![]() GasspasGASS | €0,0₍₇₎2177 Vedi previsione | 6,36% | 24,77% | 57,38% | €3,78 Mln | €9,16 Mln | |
1579 | ![]() DecimalDEL | €0,00071 Vedi previsione | 0% | 0% | 0% | €995,30 | €7,94 Mln | |
1579 | ![]() GradientGRAY | €0,92472 Vedi previsione | 19,21% | 62,57% | 0% | €1,15 Mln | €9,25 Mln | |
1580 | ![]() GoldcoinGLC | €0,00801 Vedi previsione | 38,18% | 0,74629% | 10,33% | €1,66 | €9,18 Mln | |
1581 | ![]() Wrapped gBeraWGBERA | €2,01 Vedi previsione | 0,46183% | 8,10% | 2,50% | €78.777,00 | €9,17 Mln | |
1582 | ![]() Degenerate SQuiDSQDGN | €0,0091 Vedi previsione | 4,66% | 0,3541% | 154,40% | €423.956,00 | €9,14 Mln | |
1583 | ![]() StorXSRX | €0,04743 Vedi previsione | 0,08116% | 0,8082% | 6,41% | €1,76 Mln | €9,14 Mln | |
1584 | ![]() MUMU THE BULLMUMU | €0,0₍₅₎39 Vedi previsione | 0,53835% | 35,34% | 28,10% | €4,07 Mln | €9,08 Mln | |
1585 | ![]() Index CooperativeINDEX | €1,34 Vedi previsione | 2,33% | 26,86% | 26,87% | €1,71 Mln | €9,06 Mln | |
1586 | ![]() 360noscope420blazeitMLG | €0,00911 Vedi previsione | 2,75% | 18,24% | 10,59% | €1,37 Mln | €9,09 Mln | |
1587 | ![]() USSIUSSI | €0,87345 Vedi previsione | 0,00213% | 0,67868% | 0,84769% | €418.808,00 | €9,08 Mln | |
1588 | ![]() AION 5100AION | €0,42015 Vedi previsione | 19,04% | 34,30% | 19,71% | €340.388,00 | €9,08 Mln | |
1589 | ![]() ObserverOBSR | €0,00146 Vedi previsione | 0,74638% | 1,72% | 5,02% | €47.154,00 | €9,08 Mln | |
1590 | ![]() Helium IOTIOT | €0,00038 Vedi previsione | 0,9134% | 4,35% | 5,35% | €4179,77 | €9,06 Mln | |
1591 | ![]() Tensorplex Staked TAOSTTAO | €446,60 Vedi previsione | 0,23923% | 2,47% | 6,68% | €56.069,00 | €9,05 Mln | |
1592 | ![]() KlerosPNK | €0,01257 Vedi previsione | 1,98% | 8,77% | 6,69% | €276.842,00 | €9,02 Mln | |
1593 | ![]() OvertimeOVER | €0,13549 Vedi previsione | 0,67727% | 1,76% | 4,35% | €72.979,00 | €9,03 Mln | |
1594 | ![]() Clore.aiCLORE | €0,01658 Vedi previsione | 3,65% | 6,13% | 3,98% | €3,10 Mln | €9,00 Mln | |
1595 | ![]() Switch TokenSWITCH | €0,0002 Vedi previsione | 0,00508% | 5,67% | 3,60% | €7496,95 | €8,98 Mln | |
1596 | ![]() WazirXWRX | €0,01965 Vedi previsione | 1,21% | 11,12% | 11,19% | €106.375,00 | €8,96 Mln | |
1597 | ![]() Function XFX | €0,1354 Vedi previsione | 0,0023% | 3,63% | 6,38% | €247.779,00 | €8,96 Mln | |
1598 | ![]() KYVE NetworkKYVE | €0,00949 Vedi previsione | 0,37048% | 4,37% | 3,80% | €33.013,00 | €8,92 Mln | |
1599 | ![]() Lazio Fan TokenLAZIO | €0,74735 Vedi previsione | 0,51762% | 3,90% | 2,93% | €1,57 Mln | €8,91 Mln | |
1600 | ![]() AVAX HAS NO CHILLNOCHILL | €0,00574 Vedi previsione | 1,67% | 3,02% | 46,95% | €382.966,00 | €8,89 Mln | |
1601 | ![]() CHEDDACHDD | €0,00012 Vedi previsione | 0,03785% | 0,70195% | 28,59% | €42,99 | €8,91 Mln | |
1602 | ![]() iMe LabLIME | €0,01173 Vedi previsione | 0,434% | 3,96% | 8,99% | €386.089,00 | €8,88 Mln | |
1603 | ![]() MetaheroHERO | €0,00095 Vedi previsione | 0,70937% | 1,28% | 2,02% | €119.548,00 | €8,88 Mln | |
1604 | ![]() SwarmNode.aiSNAI | €0,00979 Vedi previsione | 1,11% | 8,76% | 5,53% | €2,21 Mln | €8,87 Mln | |
1605 | ![]() Galatasaray Fan TokenGAL | €1,22 Vedi previsione | 2,41% | 8,26% | 12,12% | €9,74 Mln | €8,81 Mln | |
1606 | ![]() Streamr XDATAXDATA | €0,01269 Vedi previsione | 3,55% | 1,14% | 1,02% | €4902,28 | €8,85 Mln | |
1607 | ![]() JetTon GamesJETTON | €0,16565 Vedi previsione | 0,08962% | 2,31% | 3,20% | €19.905,32 | €8,88 Mln | |
1608 | ![]() SkullcoinSKULL | €0,0₍₄₎888 Vedi previsione | 1,41% | 7,37% | 0% | €1571,64 | €8,88 Mln | |
1609 | ![]() DioneDIONE | €0,00087 Vedi previsione | 0,65019% | 0,42364% | 22,33% | €242.428,00 | €8,82 Mln | |
1610 | ![]() JuliaOSJOS | €0,00882 Vedi previsione | 0,72153% | 12,06% | 5,14% | €2,98 Mln | €8,82 Mln | |
1611 | ![]() XSGDXSGD | €0,67661 | 0,07717% | 0,18886% | 0,85554% | €13,09 Mln | €8,82 Mln | |
1612 | ![]() SovrynSOV | €0,14325 Vedi previsione | 0,04706% | 1,17% | 1,04% | €69.185,00 | €8,80 Mln | |
1613 | ![]() ChainSwapCSWAP | €0,00921 Vedi previsione | 0,30286% | 5,72% | 4,15% | €20.840,00 | €8,78 Mln | |
1614 | ![]() PolimecPLMC | €0,13904 Vedi previsione | 0,43914% | 5,56% | 15,19% | €41.077,00 | €8,78 Mln | |
1615 | ![]() Juventus Fan TokenJUV | €0,91431 Vedi previsione | 0,17277% | 2,73% | 0,65621% | €3,54 Mln | €8,79 Mln | |
1615 | ![]() PintuPTU | €0,10605 Vedi previsione | 0% | 0% | 0% | €955,70 | €7,82 Mln | |
1616 | ![]() Distribute.aiDIS | €0,01119 Vedi previsione | 0,52532% | 3,49% | 44,72% | €1,14 Mln | €8,78 Mln | |
1617 | ![]() Mother IggyMOTHER | €0,00905 Vedi previsione | 0,31273% | 0,14239% | 3,62% | €3,00 Mln | €8,76 Mln | |
1617 | ![]() SaitaChain CoinSTC | €0,00019 Vedi previsione | 0% | 0% | 0% | €2,44 | €8,11 Mln | |
1618 | ![]() NexaNEXA | €0,0₍₅₎106 Vedi previsione | 0,64246% | 1,25% | 9,11% | €26.384,00 | €8,74 Mln | |
1619 | ![]() Candle TVCANDLE | €0,00146 Vedi previsione | 0,16457% | 19,33% | 25,41% | €2,21 Mln | €8,73 Mln | |
1620 | ![]() Defi.moneyMONEY | €0,86501 | 0,10467% | 1,09% | 1,10% | €5821,73 | €8,72 Mln | |
1621 | ![]() tGOLDTXAU | €90,41 Vedi previsione | 0% | 0% | 0% | €1182,15 | €8,44 Mln | |
1621 | ![]() NuNetNTX | €0,01201 Vedi previsione | 1,30% | 2,69% | 3,27% | €243.258,00 | €8,89 Mln | |
1622 | ![]() OrionORN | €0,25247 Vedi previsione | 0,4994% | 5,26% | 2,07% | €14.710,85 | €8,69 Mln | |
1623 | ![]() RenREN | €0,00864 Vedi previsione | 0,00083% | 1,34% | 5,80% | €1,03 Mln | €8,70 Mln | |
1624 | ![]() ParabolicPARAX | €0,00869 Vedi previsione | 1,37% | 11,98% | 10,18% | €39.408,00 | €8,69 Mln | |
1625 | ![]() FEED EVERY GORILLAFEG | €0,0₍₄₎8912 Vedi previsione | 0,01746% | 4,85% | 4,54% | €429.552,00 | €8,67 Mln | |
1626 | ![]() Tajir Tech HubTJRM | €0,01153 Vedi previsione | 0,69938% | 6,18% | 11,41% | €423.715,00 | €8,65 Mln | |
1627 | ![]() CaptainBNBCAPTAINBNB | €0,00863 Vedi previsione | 0,40693% | 10,13% | 16,63% | €427.438,00 | €8,63 Mln | |
1628 | ![]() Tenset10SET | €0,05134 Vedi previsione | 1,06% | 1,97% | 1,44% | €208.156,00 | €8,60 Mln | |
1629 | ![]() SturdySN10 | €6,82 Vedi previsione | 0,05946% | 3,45% | 0% | €1,19 Mln | €8,60 Mln | |
1630 | ![]() Game7G7 | €0,0038 Vedi previsione | 0,13109% | 0,96471% | 9,32% | €293.218,00 | €8,58 Mln | |
1631 | ![]() LIMITUSLMT | €0,01038 Vedi previsione | 2,14% | 12,01% | 18,88% | €568.808,00 | €8,58 Mln | |
1632 | ![]() BroccoliBROCCOLI | €0,0086 Vedi previsione | 0,5688% | 10,51% | 15,50% | €4,98 Mln | €8,57 Mln | |
1633 | ![]() InfinitiCoinINCO | €0,00852 Vedi previsione | 0,89397% | 0,02797% | 0,75456% | €410.145,00 | €8,55 Mln | |
1634 | ![]() BedrockBR | €0,04055 Vedi previsione | 0,62374% | 4,64% | 2,06% | €22,09 Mln | €8,52 Mln | |
1635 | ![]() PlutonPLU | €0,60716 Vedi previsione | 0,22686% | 0,69099% | 2,04% | €181.977,00 | €8,50 Mln | |
1636 | ![]() uTONUTON | €2,80 Vedi previsione | 0% | 2,52% | 0,18968% | €2,68 | €8,53 Mln | |
1637 | ![]() ZTXZTX | €0,00202 Vedi previsione | 1,24% | 2,85% | 5,03% | €857.187,00 | €8,47 Mln | |
1638 | ![]() SpectraSPECTRA | €0,02038 Vedi previsione | 0,51363% | 7,58% | 10,08% | €39.692,00 | €8,49 Mln | |
1639 | ![]() ORBITGRIFT | €0,00967 Vedi previsione | 0,89652% | 12,35% | 17,95% | €4,76 Mln | €8,48 Mln | |
1640 | ![]() BFG TokenBFG | €0,01434 Vedi previsione | 0,23163% | 2,05% | 10,22% | €7686,97 | €8,47 Mln | |
1641 | ![]() ReadyAISN33 | €6,74 Vedi previsione | 0,17261% | 0,62633% | 0% | €1,89 Mln | €8,45 Mln | |
1642 | ![]() BONGO CATBONGO | €0,00847 Vedi previsione | 2,34% | 12,61% | 52,43% | €1,08 Mln | €8,45 Mln | |
1643 | ![]() Solcasino TokenSCS | €0,00137 Vedi previsione | 0,3466% | 4,01% | 3,49% | €4476,92 | €8,41 Mln | |
1644 | ![]() Agent TedTED | €0,00841 Vedi previsione | 1,54% | 10,06% | 49,18% | €57.861,00 | €8,40 Mln | |
1645 | INFERNOINF | €0,0₍₅₎277 Vedi previsione | 0,03105% | 3,81% | 2310,25% | €6784,17 | €8,39 Mln | |
1646 | ![]() Zephyr ProtocolZEPH | €1,10 Vedi previsione | 1,51% | 3,67% | 46,25% | €208.896,00 | €8,39 Mln | |
1647 | ![]() StratosSTOS | €0,1236 Vedi previsione | 0,01254% | 3,08% | 7,58% | €270.042,00 | €8,38 Mln | |
1648 | ![]() SturdySTRDY | €0,41045 Vedi previsione | 3,32% | 9,63% | 21,22% | €163.561,00 | €8,37 Mln | |
1649 | ![]() Manchester City Fan TokenCITY | €0,90143 Vedi previsione | 0,55816% | 3,03% | 0,17488% | €1,43 Mln | €8,35 Mln | |
1650 | ![]() Altered State MachineASTO | €0,01017 Vedi previsione | 0,04292% | 4,10% | 8,60% | €790.027,00 | €8,35 Mln | |
1651 | ![]() ShardeumSHM | €0,10191 Vedi previsione | 0,39924% | 7,42% | 14,43% | €601.188,00 | €8,32 Mln | |
1652 | ![]() Skey NetworkSKEY | €0,01155 Vedi previsione | 0,86219% | 3,86% | 5,68% | €145.020,00 | €8,32 Mln | |
1653 | ![]() Kishu InuKISHU | €0,0₍₁₀₎8576 Vedi previsione | 0,28823% | 0,9207% | 2,10% | €152.169,00 | €8,32 Mln | |
1654 | ![]() ThoughtTHT | €0,01564 Vedi previsione | 0,00727% | 8,44% | 5,40% | €19.589,04 | €8,30 Mln | |
1655 | ![]() PandoraPANDORA | €829,80 Vedi previsione | 0,04405% | 0,4837% | 6,17% | €1,63 Mln | €8,29 Mln | |
1656 | ![]() PharaohPHAR | €456,30 Vedi previsione | 10,75% | 29,21% | 101,68% | €780.236,00 | €8,42 Mln | |
1657 | ![]() MusmeCoinMSM | €0,00318 Vedi previsione | 0,33557% | 0,47064% | 4,64% | €37.725,00 | €8,27 Mln | |
1658 | ![]() ResupplyRSUP | €1,88 Vedi previsione | 1,47% | 2,43% | 6,00% | €186.619,00 | €8,26 Mln | |
1659 | ![]() ShoggothSHOGGOTH | €0,0082 Vedi previsione | 0,46913% | 18,71% | 59,32% | €7,54 Mln | €8,25 Mln | |
1660 | ![]() Coupon AssetsCA | €0,44674 Vedi previsione | 0,49141% | 1,76% | 3,07% | €6,51 Mln | €8,22 Mln | |
1661 | ![]() Iron FishIRON | €0,12872 Vedi previsione | 0,14982% | 2,04% | 29,06% | €139.798,00 | €8,23 Mln | |
1662 | ![]() OdosODOS | €0,00513 Vedi previsione | 0,62711% | 6,66% | 0,96557% | €923.535,00 | €8,22 Mln | |
1663 | ![]() ThalesTHALES | €0,13324 Vedi previsione | 0,11988% | 1,55% | 3,86% | €106.197,00 | €8,20 Mln | |
1664 | ![]() Cere NetworkCERE | €0,00123 Vedi previsione | 0,03699% | 0,29036% | 4,51% | €225.846,00 | €8,18 Mln |