Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,00844% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1536
Midas mEDGE
Midas mEDGE
MEDGE
€0,92074
Vedi previsione
0%0,0129%0,12427%
€8,60
€10,12 Mln
1537
Wen
Wen
WEN
€0,0₍₄₎1386
Vedi previsione
0,55205%5,03%21,44%
€4,54 Mln
€10,11 Mln
1538
Circle xStock
Circle xStock
CRCLX
€71,97
Vedi previsione
0,01396%1,20%20,06%
€3,44 Mln
€10,10 Mln
1539
Play
Play
PLAY
€1,01
Vedi previsione
0,0079%0,02199%0,50299%
€89.882,00
€10,10 Mln
1540
Dar Open Network
Dar Open Network
D
€0,01577
Vedi previsione
0,667%2,24%16,33%
€1,19 Mln
€10,12 Mln
1541
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,81776
Vedi previsione
0,15127%0,98577%8,17%
€2,43 Mln
€10,08 Mln
1542
Aventus
Aventus
AVT
€1,02
Vedi previsione
0,03818%0,35798%4,06%
€28.723,00
€10,08 Mln
1543
SWE - Rizzo
SWE - Rizzo
SN45
€3,11
Vedi previsione
0,02776%9,96%0,98149%
€1,20 Mln
€10,04 Mln
1544
Bitcast
Bitcast
SN93
€4,63
Vedi previsione
0,38831%1,37%15,16%
€443.456,00
€9,98 Mln
1545
Ava AI
Ava AI
AVA
€0,00996
Vedi previsione
0,16347%0,61215%20,68%
€1,32 Mln
€9,97 Mln
1546
Velora
Velora
VLR
€0,00597
Vedi previsione
0,27402%0,18972%10,51%
€3,46 Mln
€9,97 Mln
1547
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,86031
Vedi previsione
0,00276%0,01706%0,4164%
€22.643,00
€9,96 Mln
1548
Propchain
Propchain
PROPC
€0,23364
Vedi previsione
0,07774%1,42%10,94%
€290.871,00
€9,96 Mln
1549
ANDY70B
ANDY70B
ANDY70B
€0,0104
Vedi previsione
0%0%0%
€0,00
€10,04 Mln
1550
Staked Stream USD
Staked Stream USD
XUSD
€0,04913
Vedi previsione
0,01978%9,05%52,78%
€1705,04
€9,94 Mln
1551
Quickswap
Quickswap
QUICK
€0,0139
Vedi previsione
0,44522%3,49%10,04%
€2,24 Mln
€9,94 Mln
1552
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
€0,86001
Vedi previsione
0,00078%0,0396%0,36952%
€18.772,34
€9,87 Mln
1553
Book of Ethereum
Book of Ethereum
BOOE
€0,09886
Vedi previsione
1,33%5,32%14,88%
€87.559,00
€9,86 Mln
1554
Shadow Token
Shadow Token
SHDW
€0,06053
Vedi previsione
0,37803%3,48%6,67%
€206.209,00
€9,80 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
€0,00984
Vedi previsione
0,50464%48,66%26,77%
€104.240,00
€9,84 Mln
1556
LogicNet
LogicNet
SN35
€3,04
Vedi previsione
0,05549%3,63%21,00%
€1,19 Mln
€9,80 Mln
1557
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,38907
Vedi previsione
0,0042%0,85094%5,25%
€286.438,00
€9,81 Mln
1558
NOVA
NOVA
SN68
€3,12
Vedi previsione
0,33031%7,81%3,48%
€1,33 Mln
€9,80 Mln
1559
sudeng
sudeng
HIPPO
€0,00097
Vedi previsione
0,86668%32,49%84,28%
€19,32 Mln
€9,73 Mln
1560
Midas mTBILL
Midas mTBILL
MTBILL
€0,89811
Vedi previsione
0,0₍₁₃₎1236%0,0129%0,3529%
€18,01
€9,76 Mln
1561
TG.Casino
TG.Casino
TGC
€0,11347
Vedi previsione
7,79%0,30231%25,55%
€67.351,00
€9,75 Mln
1562
AS Roma Fan Token
AS Roma Fan Token
ASR
€1,22
Vedi previsione
0,94662%2,05%5,91%
€6,18 Mln
€9,73 Mln
1563
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎2189
Vedi previsione
0,10248%1,22%7,41%
€72.053,00
€9,71 Mln
1564
FC Porto
FC Porto
PORTO
€0,85245
Vedi previsione
0,37429%2,31%6,83%
€906.886,00
€9,65 Mln
1565
FTMTOKEN
FTMTOKEN
FTMX
€0,03857
Vedi previsione
0,40491%3,22%19,38%
€269.820,00
€9,64 Mln
1566
AMO Coin
AMO Coin
AMO
€0,00046
Vedi previsione
1,57%1,34%1,67%
€165.824,00
€9,66 Mln
1567
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00971
Vedi previsione
0,57908%2,89%14,66%
€3,26 Mln
€9,65 Mln
1568
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
€96,20
Vedi previsione
0%0%0,52185%
€22,92
€9,63 Mln
1569
Lazio Fan Token
Lazio Fan Token
LAZIO
€0,7938
Vedi previsione
0,50273%1,55%3,64%
€868.057,00
€9,62 Mln
1570
OctaSpace
OctaSpace
OCTA
€0,23119
Vedi previsione
0,62412%2,80%14,75%
€219.596,00
€9,56 Mln
1571
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
€0,87451
Vedi previsione
0,0₍₁₃₎1269%0,0129%0,4471%
€0,00
€9,57 Mln
1572
Palu
Palu
PALU
€0,00966
Vedi previsione
0,43514%2,96%9,63%
€6,72 Mln
€9,64 Mln
1573
Milady Meme Coin
Milady Meme Coin
LADYS
€0,0₍₇₎1076
Vedi previsione
0,40717%2,36%14,45%
€1,26 Mln
€9,55 Mln
1574
Gorbagana
Gorbagana
GOR
€0,00951
Vedi previsione
0,24185%9,72%47,67%
€4,52 Mln
€9,51 Mln
1575
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,13016
Vedi previsione
0,00316%1,57%5,16%
€141,33
€9,53 Mln
1576
CreatorBid
CreatorBid
BID
€0,03516
Vedi previsione
1,11%2,15%20,86%
€609.101,00
€9,52 Mln
1577
nubcat
nubcat
NUB
€0,00954
Vedi previsione
0,15164%6,52%2,62%
€695.167,00
€9,52 Mln
1578
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,01581
Vedi previsione
0%2,29%7,16%
€1,37
€9,48 Mln
1579
Stride Staked Atom
Stride Staked Atom
STATOM
€4,22
Vedi previsione
0,28178%2,84%0,84249%
€410.657,00
€9,46 Mln
1579
Decimal
Decimal
DEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1580
Minutes Network Token
Minutes Network Token
MNTX
€0,1204
Vedi previsione
1,28%4,68%5,17%
€15.031,80
€9,53 Mln
1581
Joe Coin
Joe Coin
JOE
€0,00947
Vedi previsione
0,03016%5,90%5,34%
€1,91 Mln
€9,45 Mln
1582
Clover Finance
Clover Finance
CLV
€0,0077
Vedi previsione
0,25111%1,96%26,06%
€1,73 Mln
€9,42 Mln
1583
Karrat
Karrat
KARRAT
€0,01291
Vedi previsione
0,43549%0,06434%24,43%
€298.553,00
€9,43 Mln
1584
LandWolf
LandWolf
WOLF
€0,0₍₄₎1045
Vedi previsione
0,30954%7,67%24,39%
€1,08 Mln
€9,42 Mln
1585
WINK
WINK
WINK
€0,02288
Vedi previsione
0%0,0₍₁₃₎1516%0,71906%
€69,39
€9,42 Mln
1586
MATH
MATH
MATH
€0,0508
Vedi previsione
1,81%4,61%5,43%
€186.240,00
€9,45 Mln
1587
Edu3Games
Edu3Games
EGN
€0,0094
Vedi previsione
0,2028%2,29%20,69%
€856,53
€9,41 Mln
1588
Fantom Bomb
Fantom Bomb
FBOMB
€0,02063
Vedi previsione
0,16355%3,76%14,07%
€39.243,00
€9,40 Mln
1589
Metacade
Metacade
MCADE
€0,0054
Vedi previsione
0,00131%3,42%15,80%
€568.879,00
€9,38 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1590
LocalCoinSwap
LocalCoinSwap
LCS
€0,24478
Vedi previsione
0%0,3791%7,35%
€93,06
€9,36 Mln
1591
WaterNeuron
WaterNeuron
WTN
€0,07964
Vedi previsione
1,91%5,20%49,21%
€81,04
€9,33 Mln
1592
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
€125,72
Vedi previsione
0%0,0252%1,11%
€106.152,00
€9,30 Mln
1593
Osmosis allBTC
Osmosis allBTC
BTC
€82.212,00
Vedi previsione
0,96262%1,69%6,93%
€2,60 Mln
€9,29 Mln
1594
APX
APX
APX
€0,24783
Vedi previsione
0,22504%2,53%7,00%
€562.144,00
€9,29 Mln
1595
TAOHash
TAOHash
SN14
€2,97
Vedi previsione
0,02291%0,04122%10,78%
€10.392,34
€9,25 Mln
1596
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,87723
Vedi previsione
0,0₍₁₃₎2531%0,0129%0,39995%
€750,49
€9,26 Mln
1597
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00974
Vedi previsione
0,23744%6,60%36,73%
€179.471,00
€9,27 Mln
1598
Yield BTC.B
Yield BTC.B
YBTC.B
€81.980,00
Vedi previsione
0,10939%0,58421%7,20%
€600.040,00
€9,25 Mln
1599
Ark of Panda
Ark of Panda
AOP
€0,0343
Vedi previsione
0,47105%0,08269%3,11%
€1,97 Mln
€9,29 Mln
1600
Semantic Layer
Semantic Layer
42
€0,06248
Vedi previsione
1,27%2,34%12,94%
€1,64 Mln
€9,25 Mln
1601
Wojak
Wojak
WOJAK
€0,00013
Vedi previsione
0,14695%0,80%4,63%
€738.526,00
€9,22 Mln
1602
Lumia
Lumia
LUMIA
€0,12266
Vedi previsione
0,4743%2,07%17,50%
€1,63 Mln
€9,25 Mln
1603
SP500 xStock
SP500 xStock
SPYX
€578,31
Vedi previsione
0,22086%0,01735%0,41238%
€187.077,00
€9,20 Mln
1604
Nineteen.ai
Nineteen.ai
SN19
€2,89
Vedi previsione
0,92932%0,99836%11,49%
€68.754,00
€9,19 Mln
1605
Codatta
Codatta
XNY
€0,00367
Vedi previsione
1,08%12,29%10,04%
€5,05 Mln
€9,18 Mln
1606
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
€0,85971
Vedi previsione
0,01156%0,02089%0,50535%
€1,26 Mln
€9,18 Mln
1607
Neuron
Neuron
NRN
€0,02039
Vedi previsione
0,03251%2,76%1,74%
€422.096,00
€9,16 Mln
1608
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
€0,86007
Vedi previsione
0,07344%0,10606%0,55802%
€1,13 Mln
€9,16 Mln
1609
Baby Bottle
Baby Bottle
BOTT
€0,0091
Vedi previsione
0,40071%5,61%0,79493%
€17.784,60
€9,08 Mln
1610
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
€122,44
Vedi previsione
0,3402%0,71308%11,90%
€13.065,26
€9,09 Mln
1611
PumpBTC
PumpBTC
PUMP
€0,0318
Vedi previsione
0,1188%0,70586%13,29%
€8,02 Mln
€9,08 Mln
1612
BYUSD
BYUSD
BYUSD
€0,86932
Vedi previsione
0%0%0%
€1,05
€9,17 Mln
1613
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€0,53128
Vedi previsione
0,45886%0,2728%8,96%
€1,95 Mln
€9,07 Mln
1614
Altura
Altura
ALU
€0,00915
Vedi previsione
0,74452%1,19%18,35%
€2,15 Mln
€9,06 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Houdini Swap
Houdini Swap
LOCK
€0,10616
Vedi previsione
0,67163%2,33%0,97697%
€14.199,42
€9,03 Mln
1616
The Official 67 Coin
The Official 67 Coin
67
€0,00863
Vedi previsione
11,65%55,72%369,68%
€1,43 Mln
€8,74 Mln
1617
Daddy Tate
Daddy Tate
DADDY
€0,01494
Vedi previsione
0,44182%1,86%13,48%
€601.841,00
€8,98 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
Graphite
Graphite
SN43
€2,65
Vedi previsione
0,01893%1,85%11,63%
€7726,17
€8,99 Mln
1619
Fair and Free
Fair and Free
FAIR3
€0,00969
Vedi previsione
0,84962%1,58%13,41%
€296.121,00
€9,08 Mln
1620
InfinitiCoin
InfinitiCoin
INCO
€0,00898
Vedi previsione
0,00451%0,02975%0,17614%
€3,13 Mln
€8,98 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1621
BULLA
BULLA
BULLA
€0,03211
Vedi previsione
0,35786%0,97488%17,28%
€373.455,00
€8,99 Mln
1622
Kadena
Kadena
KDA
€0,02673
Vedi previsione
2,87%7,24%8,02%
€302.899,00
€9,03 Mln
1623
GhostwareOS
GhostwareOS
GHOST
€0,00895
Vedi previsione
8,82%178,18%16,27%
€3,11 Mln
€8,94 Mln
1624
Anzens USDA
Anzens USDA
USDA
€0,8891
Vedi previsione
0,4716%1,79%1,08%
€198.133,00
€8,96 Mln
1625
Nibiru
Nibiru
NIBI
€0,01061
Vedi previsione
0,23174%0,0156%3,30%
€290.838,00
€8,96 Mln
1626
Stafi
Stafi
FIS
€0,05773
Vedi previsione
13,82%19,51%0,68829%
€8,90 Mln
€8,94 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1627
VPay
VPay
VPAY
€0,00878
Vedi previsione
1,76%8,97%17,68%
€736.488,00
€8,86 Mln
1628
GamerCoin
GamerCoin
GHX
€0,0127
Vedi previsione
0,64215%0,73133%1,81%
€121.444,00
€8,92 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer