Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,94 Bln, con una variazione del 2,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1569
Bedrock
BedrockBR
€0,04171
Vedi previsione
0,04646%1,98%5,45%
€124,69 Mln
€8,76 Mln
1570
Origin Dollar
Origin DollarOUSD
€0,87236
0,05986%0,3969%0,64599%
€279.336,00
€8,75 Mln
1571
Official Crypto Nostra
Official Crypto NostraOCN
€0,00437
Vedi previsione
0,074%1,79%6,39%
€63.771,00
€8,73 Mln
1572
XDB CHAIN
XDB CHAINXDB
€0,00051
Vedi previsione
0,19534%6,30%65,90%
€1,27 Mln
€8,70 Mln
1573
Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
€3,91
Vedi previsione
0,04548%0,27745%0%
€531.986,00
€8,65 Mln
1574
Agent Ted
Agent TedTED
€0,00862
Vedi previsione
1,24%12,45%3,17%
€33.724,00
€8,63 Mln
1575
Mochi
MochiMOCHI
€0,0₍₅₎862
Vedi previsione
3,31%9,98%11,07%
€68.979,00
€8,62 Mln
1576
WINK
WINKWINK
€0,02625
Vedi previsione
0,01921%0,6296%15,88%
€19,67
€8,62 Mln
1577
BONGO CAT
BONGO CATBONGO
€0,00863
Vedi previsione
0,53245%23,22%7,85%
€294.964,00
€8,62 Mln
1578
Dmail Network
Dmail NetworkDMAIL
€0,08226
Vedi previsione
0,05352%4,10%13,93%
€5,49 Mln
€8,58 Mln
1579
Gelato
GelatoGEL
€0,03271
Vedi previsione
0,80819%24,44%55,98%
€437.272,00
€8,57 Mln
1579
Decimal
DecimalDEL
€0,00071
Vedi previsione
0%0%0%
€995,30
€7,94 Mln
1580
InfinitiCoin
InfinitiCoinINCO
€0,00856
Vedi previsione
0,01055%0,37332%1,43%
€1,42 Mln
€8,56 Mln
1581
Liquid Mercury
Liquid MercuryMERC
€0,00405
Vedi previsione
0,02243%0,37131%94,78%
€312,48
€8,55 Mln
1582
Overtime
OvertimeOVER
€0,12962
Vedi previsione
0,11076%0,31759%4,47%
€28.500,00
€8,55 Mln
1583
Wecan
WecanWECAN
€0,00496
Vedi previsione
0,4736%4,28%15,83%
€45.067,00
€8,55 Mln
1584
Propbase
PropbasePROPS
€0,02039
Vedi previsione
0,05855%1,85%11,95%
€2,37 Mln
€8,55 Mln
1585
moonpig
moonpigMOONPIG
€0,00865
Vedi previsione
1,82%2,12%52,18%
€9,25 Mln
€8,55 Mln
1586
Nuvola Digital
Nuvola DigitalNVL
€0,5076
Vedi previsione
0,01541%2,03%17,68%
€32.753,00
€8,54 Mln
1587
Tokocrypto
TokocryptoTKO
€0,11401
Vedi previsione
0,10373%0,38233%8,11%
€1,44 Mln
€8,54 Mln
1588
Flare Staked Ether
Flare Staked EtherFLRETH
€2233,78
Vedi previsione
0,01693%0,29749%8,68%
€91.983,00
€8,51 Mln
1589
Metahero
MetaheroHERO
€0,00091
Vedi previsione
0,06397%0,85936%4,45%
€243.181,00
€8,51 Mln
1590
Alpha Fi
Alpha FiALPHA
€0,91719
Vedi previsione
0,03928%0,73561%26,28%
€9272,75
€8,47 Mln
1591
DoubleUp
DoubleUpUP
€0,56441
Vedi previsione
0,01476%5,26%7,92%
€26.640,00
€8,47 Mln
1592
USSI
USSIUSSI
€0,88024
Vedi previsione
0,01852%0,35394%0,80506%
€279.856,00
€8,45 Mln
1593
Sovryn
SovrynSOV
€0,13742
Vedi previsione
0,08126%0,2527%4,03%
€183.064,00
€8,44 Mln
1594
Pharaoh
PharaohPHAR
€460,13
Vedi previsione
1,85%16,72%4,28%
€212.114,00
€8,43 Mln
1595
Jeff
JeffJEFF
€8,45
Vedi previsione
0,62907%3,62%25,81%
€87.578,00
€8,42 Mln
1596
International Meme Fund
International Meme FundIMF
€0,28979
Vedi previsione
7,44%29,38%234,57%
€211.686,00
€8,41 Mln
1597
Nibiru
NibiruNIBI
€0,01203
Vedi previsione
0,75755%1,91%19,06%
€872.415,00
€8,39 Mln
1598
Shadow
ShadowSHADOW
€19,24
Vedi previsione
0,07966%5,41%13,70%
€1,62 Mln
€8,39 Mln
1599
Karate Combat
Karate CombatKARATE
€0,00013
Vedi previsione
0,11968%0,05684%10,25%
€174.152,00
€8,39 Mln
1600
bitsCrunch Token
bitsCrunch TokenBCUT
€0,01693
Vedi previsione
0,10693%1,61%17,47%
€1,39 Mln
€8,39 Mln
1601
Resupply
ResupplyRSUP
€1,66
Vedi previsione
0,54136%2,43%10,23%
€141.246,00
€8,30 Mln
1602
BFG Token
BFG TokenBFG
€0,01431
Vedi previsione
0,04159%0,74918%0,00429%
€15.644,11
€8,37 Mln
1603
ZTX
ZTXZTX
€0,00198
Vedi previsione
0,04926%5,37%1,41%
€263.271,00
€8,33 Mln
1604
mfercoin
mfercoinMFER
€0,00831
Vedi previsione
0,13836%2,65%6,13%
€1,23 Mln
€8,30 Mln
1605
WOLFI
WOLFIWOLFI
€0,00082
Vedi previsione
0,15792%27,65%0%
€721.562,00
€8,27 Mln
1606
Streamr
StreamrDATA
€0,01078
Vedi previsione
0,39691%1,63%10,65%
€1,12 Mln
€8,27 Mln
1607
Otherworld
OtherworldOWN
€0,23376
Vedi previsione
0,31956%1,58%24,26%
€84.615,00
€8,26 Mln
1608
I.R.I.S
I.R.I.SIRIS
€0,01651
Vedi previsione
0,40628%16,09%0%
€2,81 Mln
€8,25 Mln
1609
Origami iBGT Auto-Compounder
Origami iBGT Auto-CompounderORIBGT
€3,59
Vedi previsione
0%0%0%
€772,20
€8,19 Mln
1610
Galatasaray Fan Token
Galatasaray Fan TokenGAL
€1,14
Vedi previsione
0,0242%0,20902%6,80%
€791.016,00
€8,25 Mln
1611
Function X
Function XFX
€0,1245
Vedi previsione
0,27363%0,5906%8,32%
€141.986,00
€8,24 Mln
1612
Juventus Fan Token
Juventus Fan TokenJUV
€0,85756
Vedi previsione
0,08979%0,28342%5,89%
€1,67 Mln
€8,24 Mln
1613
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
€426,19
Vedi previsione
1,42%5,58%4,06%
€48.312,00
€8,22 Mln
1614
BOB
BOBBOB
€0,3912
Vedi previsione
1,56%0,14505%28,51%
€19.298,67
€8,22 Mln
1615
Pintu
PintuPTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1615
Xbit
XbitXBT
€0,00945
Vedi previsione
0%0%0,24717%
€329.979,00
€8,15 Mln
1616
Department Of Government Efficiency
Department Of Government EfficiencyDOGE
€0,00839
Vedi previsione
0,20535%3,79%27,78%
€1,08 Mln
€8,21 Mln
1617
SaitaChain Coin
SaitaChain CoinSTC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1617
Tenset
Tenset10SET
€0,04878
Vedi previsione
0,10689%0,06873%4,76%
€196.246,00
€8,19 Mln
1618
Pirate Nation Token
Pirate Nation TokenPIRATE
€0,04043
Vedi previsione
1,01%9,33%13,62%
€1,83 Mln
€8,18 Mln
1619
Aleph Cloud
Aleph CloudALEPH
€0,04376
Vedi previsione
0,53278%0,71817%11,97%
€258.787,00
€8,16 Mln
1620
Lazio Fan Token
Lazio Fan TokenLAZIO
€0,68374
Vedi previsione
0,13353%0,49739%7,66%
€1,48 Mln
€8,15 Mln
1621
Silo Finance [OLD]
Silo Finance [OLD]SILO
€0,03696
Vedi previsione
0,01264%7,99%9,09%
€11.278,25
€8,14 Mln
1621
tGOLD
tGOLDTXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
TriasLab
TriasLabTRIAS
€0,80964
Vedi previsione
0,15385%2,28%14,21%
€264.202,00
€8,10 Mln
1623
Taraxa
TaraxaTARA
€0,00149
Vedi previsione
1,35%27,34%26,32%
€565.841,00
€8,09 Mln
1624
360noscope420blazeit
360noscope420blazeitMLG
€0,00808
Vedi previsione
0,43202%3,41%9,51%
€855.055,00
€8,06 Mln
1625
Dione
DioneDIONE
€0,0008
Vedi previsione
0,64751%8,35%7,73%
€184.518,00
€8,04 Mln
1626
PAID
PAIDPAID
€0,01613
Vedi previsione
0,6414%4,25%26,66%
€89.559,00
€8,03 Mln
1627
Brett (ETH)
Brett (ETH)BRETT
€0,11645
Vedi previsione
0,06777%8,32%17,99%
€961.539,00
€8,03 Mln
1628
Unstable Coin
Unstable CoinUSDUC
€0,00795
Vedi previsione
0,55711%7,55%111,34%
€3,96 Mln
€8,00 Mln
1629
Nacho the Kat
Nacho the KatNACHO
€0,0₍₄₎2786
Vedi previsione
0,0387%0,2771%2,93%
€469.310,00
€8,00 Mln
1630
Cellframe
CellframeCELL
€0,27904
Vedi previsione
0,19038%10,19%8,95%
€689.066,00
€7,99 Mln
1631
Chill House
Chill HouseCHILLHOUSE
€0,00794
Vedi previsione
1,04%2,41%31,09%
€2,24 Mln
€7,97 Mln
1632
LIMITUS
LIMITUSLMT
€0,0096
Vedi previsione
0,35152%1,09%6,76%
€486.659,00
€7,97 Mln
1633
Shardeum
ShardeumSHM
€0,097
Vedi previsione
0,22095%3,16%0,29978%
€3,31 Mln
€7,93 Mln
1634
Swarm
SwarmBZZ
€0,12546
Vedi previsione
0,77929%0,777%11,00%
€242.603,00
€7,93 Mln
1635
Tajir Tech Hub
Tajir Tech HubTJRM
€0,01057
Vedi previsione
0,19241%3,08%7,69%
€406.267,00
€7,91 Mln
1636
Thales
ThalesTHALES
€0,12808
Vedi previsione
0,77132%0,4172%4,52%
€93.126,00
€7,91 Mln
1637
Iron Fish
Iron FishIRON
€0,12357
Vedi previsione
0,15333%1,73%3,63%
€105.900,00
€7,90 Mln
1638
Alvara Protocol
Alvara ProtocolALVA
€0,1204
Vedi previsione
0,32243%8,75%15,87%
€206.056,00
€7,89 Mln
1639
uTON
uTONUTON
€2,58
Vedi previsione
0,21655%0,07483%7,65%
€2,57
€7,88 Mln
1640
Manchester City Fan Token
Manchester City Fan TokenCITY
€0,84777
Vedi previsione
0,04689%0,89483%5,71%
€1,65 Mln
€7,87 Mln
1641
Aura Finance
Aura FinanceAURA
€0,15783
Vedi previsione
0,87891%3,36%19,35%
€17.774,07
€7,86 Mln
1642
TrustSwap
TrustSwapSWAP
€0,07857
Vedi previsione
0,25887%3,87%2,77%
€1,14 Mln
€7,86 Mln
1643
Kasta
KastaKASTA
€0,01029
Vedi previsione
0,20215%2,42%1,63%
€309.201,00
€7,85 Mln
1644
Mars Protocol
Mars ProtocolMARS
€0,02943
Vedi previsione
0,4181%8,09%1,80%
€19.910,69
€7,85 Mln
1645
Clore.ai
Clore.aiCLORE
€0,0143
Vedi previsione
0,04244%1,26%15,72%
€1,71 Mln
€7,81 Mln
1646
Nexa
NexaNEXA
€0,0₍₆₎9484
Vedi previsione
0,24592%0,15929%10,87%
€24.471,00
€7,81 Mln
1647
MUMU THE BULL
MUMU THE BULLMUMU
€0,0₍₅₎334
Vedi previsione
0,43725%3,02%12,69%
€434.819,00
€7,80 Mln
1648
YULI
YULIYULI
€0,00097
Vedi previsione
0,93923%3,49%16,71%
€396.961,00
€7,80 Mln
1649
Measurable Data
Measurable DataMDT
€0,01283
Vedi previsione
0,64622%4,07%20,80%
€3,20 Mln
€7,78 Mln
1650
WazirX
WazirXWRX
€0,01698
Vedi previsione
2,87%1,49%13,35%
€124.316,00
€7,75 Mln
1651
StakeWise
StakeWiseSWISE
€0,01383
Vedi previsione
0,00179%0,40615%10,02%
€91,82
€7,74 Mln
1652
Streamr XDATA
Streamr XDATAXDATA
€0,0111
Vedi previsione
0,34435%0,83889%15,60%
€31,18
€7,74 Mln
1653
NuNet
NuNetNTX
€0,01044
Vedi previsione
0,13065%0,38685%11,46%
€43.641,00
€7,74 Mln
1654
KYVE Network
KYVE NetworkKYVE
€0,00815
Vedi previsione
0,12148%0,83878%13,47%
€91.482,00
€7,71 Mln
1655
Foxsy AI
Foxsy AIFOXSY
€0,01135
Vedi previsione
1,22%4,18%19,13%
€759.639,00
€7,71 Mln
1656
BiLira
BiLiraTRYB
€0,02205
0,05473%0,27087%0,5206%
€25.568,00
€7,69 Mln
1657
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
€0,86968
Vedi previsione
0,07651%0,3463%0,6814%
€922,77
€7,69 Mln
1658
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
€1024,03
Vedi previsione
0,02358%0,37074%0,45174%
€0,00
€7,68 Mln
1659
Pinto
PintoPINTO
€0,70999
Vedi previsione
0%0%5,67%
€704.175,00
€7,59 Mln
1660
iMe Lab
iMe LabLIME
€0,01016
Vedi previsione
0,24078%3,70%13,21%
€350.595,00
€7,65 Mln
1661
Pitbull
PitbullPIT
€0,0₍₉₎1958
Vedi previsione
0,01818%0,70315%4,79%
€1,19 Mln
€7,62 Mln
1662
Stonks
StonksSTNK
€13,07
Vedi previsione
0,01651%1,12%11,99%
€59.565,00
€7,60 Mln
1663
Galeon
GaleonGALEON
€0,01041
Vedi previsione
0,18727%2,96%5,84%
€160.479,00
€7,60 Mln
1664
VAIOT
VAIOTVAI
€0,01984
Vedi previsione
0,02441%4,50%25,36%
€252.619,00
€7,57 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione