Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,53 Bln, con una variazione del 2,61% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€4,12 Bln
Loading sparkline...
Volume totale€264,85 Mrd
Loading sparkline...
Volume totale nella DeFi€162,02 Mrd
3,93%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1463
CAT Terminal
CAT Terminal
CAT
€0,01461
Vedi previsione
0,1006%1,63%7,91%
€289.706,00
€14,53 Mio
1464
Kendu Inu
Kendu Inu
KENDU
€0,0₍₄₎1466
Vedi previsione
0,63625%2,28%12,00%
€76.167,00
€14,53 Mio
1465
Frontier
Frontier
FRONT
€0,1606
Vedi previsione
0,56701%3,15%0,95446%
€805,76
€14,45 Mio
1466
IceCream AI
IceCream AI
ICECREAM
€0,01444
Vedi previsione
0,05658%2,60%1,56%
€50.220,00
€14,44 Mio
1467
TPTU
TPTU
TPTU
€0,96181
Vedi previsione
0,07444%0,07459%1,20%
€5,75 Mio
€14,43 Mio
1468
Stride Staked Atom
Stride Staked Atom
STATOM
€6,41
Vedi previsione
0,33137%4,73%2,70%
€699.175,00
€14,47 Mio
1469
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₇₎1461
Vedi previsione
0,73976%13,89%9,93%
€155.474,00
€14,42 Mio
1470
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,85695
Vedi previsione
0,07526%0,36564%0,38701%
€2,56 Mio
€14,40 Mio
1471
pippin
pippin
PIPPIN
€0,01439
Vedi previsione
0,14471%0,27311%0,62755%
€11,12 Mio
€14,40 Mio
1472
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,02866
Vedi previsione
2,94%7,50%15,32%
€9,57 Mio
€14,33 Mio
1473
Vita Inu
Vita Inu
VINU
€0,0₍₇₎1588
Vedi previsione
0,66262%9,70%22,53%
€864.980,00
€14,31 Mio
1474
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85619
Vedi previsione
0,00706%0,15325%0,13826%
€1,36 Mio
€14,26 Mio
1475
World Friendship Cash
World Friendship Cash
WFCA
€0,03529
Vedi previsione
0,14294%0,08886%9,01%
€986.745,00
€14,23 Mio
1476
Cycle Network
Cycle Network
CYC
€0,09136
Vedi previsione
3,35%84,11%95,38%
€15,31 Mio
€14,17 Mio
1477
ThetaDrop
ThetaDrop
TDROP
€0,00128
Vedi previsione
0,66659%2,78%1,04%
€246.648,00
€14,16 Mio
1478
Mind Network
Mind Network
FHE
€0,05694
Vedi previsione
1,02%10,09%12,05%
€8,33 Mio
€14,16 Mio
1479
Adshares
Adshares
ADS
€0,36523
Vedi previsione
0,15214%1,42%1,17%
€93.263,00
€14,15 Mio
1480
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€4.818,19
Vedi previsione
0,21103%2,00%0%
€3,91 Mio
€14,08 Mio
1481
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0002
Vedi previsione
0,15077%2,84%38,37%
€3,37 Mio
€14,07 Mio
1482
Luna by Virtuals
Luna by Virtuals
LUNA
€0,01406
Vedi previsione
0,5611%5,45%18,95%
€210.182,00
€14,06 Mio
1483
Handy
Handy
HANDY
€0,00269
Vedi previsione
0,01109%3,33%6,02%
€47.578,00
€14,04 Mio
1484
Yooldo Games
Yooldo Games
ESPORTS
€0,09233
Vedi previsione
0,23713%8,63%16,90%
€6,27 Mio
€14,03 Mio
1485
draiftking
draiftking
DKING
€0,66727
Vedi previsione
0,91797%16,02%16,22%
€232.375,00
€14,01 Mio
1486
Sleepless AI
Sleepless AI
AI
€0,10777
Vedi previsione
0,05467%6,04%3,11%
€13,84 Mio
€14,00 Mio
1487
Synternet
Synternet
SYNT
€0,0139
Vedi previsione
0,59951%0,74531%17,45%
€2,30 Mio
€14,00 Mio
1488
Flamingo Finance
Flamingo Finance
FLM
€0,0252
Vedi previsione
0,14345%5,73%0,43232%
€1,63 Mio
€13,98 Mio
1489
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎3669
Vedi previsione
5,62%3,22%1,33%
€40.102,00
€13,90 Mio
1490
DoubleUp
DoubleUp
UP
€0,92539
Vedi previsione
0,46673%4,98%10,90%
€9015,57
€13,88 Mio
1491
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€1,22
Vedi previsione
3,01%7,93%41,82%
€26,46 Mio
€13,87 Mio
1492
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,86774
Vedi previsione
0,81858%1,03%0%
€577.981,00
€13,85 Mio
1493
Artrade
Artrade
ATR
€0,01099
Vedi previsione
0,39818%10,95%6,45%
€821.190,00
€13,84 Mio
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mio
1494
WeFi
WeFi
WFI
€0,37694
Vedi previsione
1,64%7,05%6,25%
€1,33 Mio
€13,80 Mio
1496
San Chan
San Chan
SAN
€0,01507
Vedi previsione
2,01%10,48%73,61%
€1,29 Mio
€13,74 Mio
1497
Based Pepe
Based Pepe
PEPE
€0,0₍₇₎3261
Vedi previsione
0,24309%12,14%7,15%
€210.166,00
€13,71 Mio
1498
THORSwap
THORSwap
THOR
€0,0695
Vedi previsione
0,13897%0,16381%15,61%
€86.258,00
€13,70 Mio
1499
PIXL
PIXL
PIXL
€0,02744
Vedi previsione
0,19047%5,20%12,68%
€19.765,14
€13,70 Mio
1500
Unizen
Unizen
ZCX
€0,02096
Vedi previsione
0,82688%7,36%4,66%
€2,21 Mio
€13,69 Mio
1501
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01955
Vedi previsione
0,32822%0,95055%7,17%
€109,92
€13,66 Mio
1502
OORT
OORT
OORT
€0,02443
Vedi previsione
1,36%2,97%12,03%
€2,46 Mio
€13,65 Mio
1503
TAOHash
TAOHash
SN14
€6,54
Vedi previsione
0,33133%1,31%15,93%
€462.037,00
€13,63 Mio
1504
Green
Green
GREEN
€0,00029
Vedi previsione
0,7502%3,32%10,64%
€919,22
€13,63 Mio
1505
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎647
Vedi previsione
0,01006%3,42%29,37%
€498.060,00
€13,61 Mio
1506
Cointel
Cointel
COLS
€0,0339
Vedi previsione
0,25027%0,35911%0,6845%
€1,78 Mio
€13,58 Mio
1507
Zeta
Zeta
ZEX
€0,07223
Vedi previsione
0,4384%1,97%16,21%
€1,09 Mio
€13,56 Mio
1508
Poollotto.finance
Poollotto.finance
PLT
€0,85225
Vedi previsione
0,64408%2,67%0,75459%
€211,61
€13,55 Mio
1509
DeFi Pulse Index
DeFi Pulse Index
DPI
€107,82
Vedi previsione
0,65261%3,87%7,88%
€51.022,00
€13,55 Mio
1510
Alkimi
Alkimi
$ADS
€0,07058
Vedi previsione
0,12426%0,91999%16,14%
€77.187,00
€13,54 Mio
1511
Naoris Protocol
Naoris Protocol
NAORIS
€0,02258
Vedi previsione
0,27589%14,23%16,88%
€8,11 Mio
€13,54 Mio
1512
Beefy
Beefy
BIFI
€168,66
Vedi previsione
0,14114%1,48%1,80%
€235.593,00
€13,49 Mio
1513
Asymmetry Finance
Asymmetry Finance
ASF
€1,26
Vedi previsione
0,57303%7,38%28,43%
€113.680,00
€13,48 Mio
1514
ReadyAI
ReadyAI
SN33
€6,42
Vedi previsione
0,39446%3,13%7,69%
€470.064,00
€13,41 Mio
1515
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎669
Vedi previsione
0,29155%5,16%2,34%
€758.597,00
€13,38 Mio
1516
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎318
Vedi previsione
0,40747%0,73148%5,85%
€1,23 Mio
€13,37 Mio
1517
JumpToken
JumpToken
JMPT
€0,93525
Vedi previsione
0,5918%2,29%2,71%
€22.964,00
€13,34 Mio
1518
XRP ARMY
XRP ARMY
ARMY
€0,02265
Vedi previsione
0,76731%8,42%22,91%
€114.180,00
€13,34 Mio
1519
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
€0,86076
Vedi previsione
0,33842%0,19903%0,19317%
€3,03 Mio
€13,27 Mio
1520
PondCoin
PondCoin
PNDC
€0,0₍₆₎1435
Vedi previsione
0,27806%0,04024%14,24%
€293.396,00
€13,25 Mio
1521
Switch Token
Switch Token
SWITCH
€0,00029
Vedi previsione
66,23%9,56%13,47%
€9760,77
€13,20 Mio
1522
DebtReliefBot
DebtReliefBot
DRB
€0,00013
Vedi previsione
0,58953%11,89%29,06%
€3,24 Mio
€13,14 Mio
1523
Stader BNBx
Stader BNBx
BNBX
€799,18
Vedi previsione
0,67631%1,10%7,14%
€16.845,42
€13,11 Mio
1524
StakeWise
StakeWise
SWISE
€0,02324
Vedi previsione
0,09137%10,25%1,54%
€26.330,00
€13,10 Mio
1525
Brickken
Brickken
BKN
€0,18338
Vedi previsione
0,13112%2,31%19,57%
€916.650,00
€13,10 Mio
1526
BitMind
BitMind
SN34
€6,48
Vedi previsione
0,31047%1,44%0,34139%
€25.839,00
€13,10 Mio
1527
Carrot
Carrot
CRT
€94,68
Vedi previsione
0,00819%0,02239%0,0117%
€108.348,00
€13,08 Mio
1528
dForce USD
dForce USD
USX
€0,84837
0,02309%0,21569%0,23751%
€24.460,00
€13,08 Mio
1529
w.ai (Parked)
w.ai (Parked)
SN39
€7,53
Vedi previsione
0,9216%12,07%43,28%
€3,28 Mio
€13,04 Mio
1530
Gold DAO
Gold DAO
GOLDAO
€0,01841
Vedi previsione
0,25288%3,62%6,86%
€1532,17
€13,01 Mio
1531
GameFi.org
GameFi.org
GAFI
€1,18
Vedi previsione
0,72426%2,14%11,14%
€271.271,00
€12,98 Mio
1532
WEMIX Dollar
WEMIX Dollar
WEMIX$
€0,89254
0,70295%0,66276%20,93%
€195.812,00
€12,98 Mio
1533
Numbers Protocol
Numbers Protocol
NUM
€0,01584
Vedi previsione
3,21%6,85%11,10%
€1,87 Mio
€12,92 Mio
1534
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
€6,41
Vedi previsione
1,72%16,06%17,61%
€3,66 Mio
€12,91 Mio
1535
Baanx
Baanx
BXX
€0,05169
Vedi previsione
0,78101%0,58483%14,21%
€72.696,00
€12,90 Mio
1536
Botto
Botto
BOTTO
€0,26487
Vedi previsione
0,13012%2,77%5,62%
€90.568,00
€12,90 Mio
1537
ValleyDAO
ValleyDAO
GROW
€0,43001
Vedi previsione
0,66347%3,72%10,79%
€18.979,44
€12,90 Mio
1538
Efinity
Efinity
EFI
€0,14841
Vedi previsione
0,16404%5,14%32,91%
€27.799,00
€12,90 Mio
1539
TERA
TERA
TERA
€0,01917
Vedi previsione
0%0%0%
€0,00
€14,46 Mio
1540
Tranchess
Tranchess
CHESS
€0,06296
Vedi previsione
0,78373%2,27%5,11%
€13,28 Mio
€12,82 Mio
1541
LiquidLaunch
LiquidLaunch
LIQD
€0,01069
Vedi previsione
1,20%3,61%18,35%
€355.622,00
€12,81 Mio
1542
Tokemak
Tokemak
TOKE
€0,15502
Vedi previsione
0,67073%0,6499%4,79%
€50.004,00
€12,74 Mio
1543
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85031
Vedi previsione
0%0,09103%1,44%
€17,40
€12,77 Mio
1544
mini
mini
MINI
€0,01454
Vedi previsione
0,55397%6,40%11,54%
€1,01 Mio
€12,72 Mio
1545
Hive AI
Hive AI
BUZZ
€0,01274
Vedi previsione
3,06%4,05%68,45%
€15,22 Mio
€12,72 Mio
1546
Koma Inu
Koma Inu
KOMA
€0,02099
Vedi previsione
0,44731%2,49%5,67%
€15,05 Mio
€12,72 Mio
1547
FIO Protocol
FIO Protocol
FIO
€0,01552
Vedi previsione
0,00077%10,79%8,13%
€5,46 Mio
€12,67 Mio
1548
World of Dypians
World of Dypians
WOD
€0,05071
Vedi previsione
0,1958%0,65865%1,57%
€5,60 Mio
€12,63 Mio
1549
Save
Save
SAVE
€0,25226
Vedi previsione
0,18382%1,83%22,59%
€3307,10
€12,61 Mio
1550
Clash of Lilliput
Clash of Lilliput
COL
€0,1512
Vedi previsione
1,77%3,32%0,94814%
€9714,78
€12,61 Mio
1551
Obol
Obol
OBOL
€0,10907
Vedi previsione
0,73846%10,95%1,05%
€12,27 Mio
€12,57 Mio
1552
Austin Capitals
Austin Capitals
AUX
€1,30
Vedi previsione
0%0%0%
€98,39
€12,69 Mio
1553
MAX
MAX
MAX
€0,01256
Vedi previsione
0,76117%4,29%17,30%
€1,00 Mio
€12,56 Mio
1554
AU79
AU79
AU79
€0,01254
Vedi previsione
2,66%17,72%66,50%
€905.065,00
€12,55 Mio
1555
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎2821
Vedi previsione
0,40285%1,47%6,63%
€133.417,00
€12,50 Mio
1556
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€18,28
Vedi previsione
0,17414%4,46%33,67%
€39.942,00
€12,49 Mio
1557
CHEQD Network
CHEQD Network
CHEQ
€0,01329
Vedi previsione
0,25198%3,41%2,27%
€317.504,00
€12,49 Mio
1558
Chill House
Chill House
CHILLHOUSE
€0,0125
Vedi previsione
0,85909%10,45%35,26%
€12,40 Mio
€12,48 Mio
1559
mETH Protocol
mETH Protocol
COOK
€0,01298
Vedi previsione
0,27107%4,66%28,30%
€3,43 Mio
€12,46 Mio
1560
Agent Virtual Machine
Agent Virtual Machine
AVM
€0,23454
Vedi previsione
4,12%4,77%15,90%
€880.297,00
€12,46 Mio
1561
KRYLL
KRYLL
KRL
€0,31217
Vedi previsione
0,19811%2,48%4,08%
€173.508,00
€12,44 Mio
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione