# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1425 | Hippius SN75 | €3,01 Vedi previsione | 1,57% | 9,04% | 0,81609% | €728.424,00 | €10,16 Mln | |
1426 | Beefy BIFI | €126,94 Vedi previsione | 4,89% | 25,41% | 51,38% | €9,02 Mln | €10,16 Mln | |
1427 | VitaDAO VITA | €0,39451 Vedi previsione | 0,01591% | 1,15% | 6,69% | €573.479,00 | €10,14 Mln | |
1428 | Beets Staked Sonic STS | €0,06585 Vedi previsione | 2,25% | 7,12% | 5,58% | €191.376,00 | €10,11 Mln | |
1429 | Nasdaq xStock QQQX | €529,27 Vedi previsione | 0,01649% | 0,42007% | 3,05% | €1,38 Mln | €10,10 Mln | |
1430 | FC Porto PORTO | €0,8906 Vedi previsione | 0,70082% | 1,93% | 7,50% | €1,00 Mln | €10,09 Mln | |
1431 | Wrapped STEAMX WSTEAMX | €0,05381 Vedi previsione | 0,61918% | 0,82456% | 0,63633% | €44,86 | €10,90 Mln | |
1432 | AS Roma Fan Token ASR | €1,25 Vedi previsione | 0,19404% | 1,82% | 22,34% | €8,58 Mln | €10,06 Mln | |
1433 | Worldwide USD WUSD | €0,84908 | 0,06576% | 0,22229% | 0,30117% | €509.606,00 | €10,06 Mln | |
1434 | Stargate Bridged USDC (Flare) USDC.E | €0,84625 Vedi previsione | 0,11674% | 0,55217% | 0,64618% | €1,51 Mln | €14,53 Mln | |
1434 | Luna by Virtuals LUNA | €0,01007 Vedi previsione | 0,16587% | 1,15% | 6,50% | €303.591,00 | €10,05 Mln | |
1435 | Cudos CUDOS | €0,00136 Vedi previsione | 0,09727% | 1,75% | 4,48% | €58,75 | €10,05 Mln | |
1436 | Ninja Squad Token NST | €1,16 Vedi previsione | 0,17142% | 3,99% | 12,55% | €93.025,00 | €10,03 Mln | |
1437 | YUSD Stablecoin YUSD | €0,84593 | 0,0₍₄₎3986% | 0,27914% | 0,31684% | €15,05 | €10,02 Mln | |
1438 | Avalanche Bridged DAI (Avalanche) DAI | €0,84856 Vedi previsione | 0,0364% | 0,18693% | 0,39323% | €7916,77 | €10,01 Mln | |
1439 | Metis Bridged WETH (Metis Andromeda) WETH | €2502,67 Vedi previsione | 0,09346% | 0,35218% | 3,49% | €365.131,00 | €10,00 Mln | |
1440 | Hooked Protocol HOOK | €0,03205 Vedi previsione | 0,28156% | 7,02% | 11,85% | €10,27 Mln | €9,99 Mln | |
1441 | Play PLAY | €0,99734 Vedi previsione | 0,00259% | 0,1421% | 0,32928% | €29.406,00 | €9,98 Mln | |
1442 | Own The Doge DOG | €0,00074 Vedi previsione | 0,09748% | 0,75658% | 2,33% | €21.195,00 | €9,96 Mln | |
1443 | Usual ETH ETH0 | €2561,49 Vedi previsione | 0% | 0% | 3,69% | €6,79 | €9,96 Mln | |
1444 | RAMP [OLD] RAMP | €0,02419 Vedi previsione | 0,33481% | 1,54% | 2,25% | €594,06 | €9,94 Mln | |
1445 | doginme DOGINME | €0,00015 Vedi previsione | 0,38861% | 0,03236% | 5,78% | €303.995,00 | €9,92 Mln | |
1446 | Gnosis xDAI Bridged USDC (Gnosis) USDC.E | €0,85085 Vedi previsione | 0,29052% | 0,5451% | 0,05776% | €410.932,00 | €9,91 Mln | |
1447 | DogeLumens DXLM | €0,0₍₄₎7267 Vedi previsione | 0,59894% | 1,27% | 3,35% | €747,38 | €9,85 Mln | |
1448 | Trevee Staked Plasma USD SPLUSD | €0,86167 Vedi previsione | 0% | 0% | 0% | €13,66 | €9,96 Mln | |
1449 | ANDY70B ANDY70B | €0,0104 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,04 Mln | |
1450 | NEM XEM | €0,00109 Vedi previsione | 0,04731% | 0,36738% | 2,61% | €995.471,00 | €9,81 Mln | |
1451 | NATIX Network NATIX | €0,00024 Vedi previsione | 0,12452% | 4,20% | 1,58% | €226.330,00 | €9,81 Mln | |
1452 | Thala APT THAPT | €1,38 Vedi previsione | 0,85921% | 4,88% | 10,18% | €6235,54 | €9,80 Mln | |
1453 | TARS AI TAI | €0,01669 Vedi previsione | 0,30263% | 3,59% | 2,31% | €732.250,00 | €9,79 Mln | |
1454 | DeFi Development Corp. DFDVX | €4,87 Vedi previsione | 0,00746% | 3,54% | 13,66% | €30.645,00 | €9,77 Mln | |
1455 | The White Whale WHITEWHALE | €0,00977 Vedi previsione | 5,44% | 22,95% | 0% | €6,43 Mln | €9,77 Mln | |
1456 | BitBoard BB | €0,00182 Vedi previsione | 2,33% | 20,88% | 23,28% | €279.111,00 | €9,75 Mln | |
1457 | Nibiru NIBI | €0,01061 Vedi previsione | 5,54% | 20,86% | 6,93% | €8,40 Mln | €9,74 Mln | |
1458 | Union Finance UNION | €0,01085 Vedi previsione | 0% | 0% | 0% | €35,14 | €8,89 Mln | |
1458 | Torch of Liberty LIBERTY | €0,00973 Vedi previsione | 0,12884% | 0,39298% | 20,19% | €1,05 Mln | €9,73 Mln | |
1459 | Liqwid Finance LQ | €0,47956 Vedi previsione | 2,76% | 3,38% | 11,38% | €4637,31 | €9,72 Mln | |
1460 | XBorg XBG | €0,0452 Vedi previsione | 0,12734% | 0,4477% | 1,94% | €64.817,00 | €9,72 Mln | |
1461 | Phoenix Global [OLD] PHB | €0,00284 Vedi previsione | 0% | 0,1566% | 5,80% | €0,07813 | €9,62 Mln | |
1462 | Qkacoin QKA | €0,30326 Vedi previsione | 17,17% | 24,44% | 60,81% | €11.562,81 | €9,60 Mln | |
1463 | Openverse Network BTG | €5,05 Vedi previsione | 0,07519% | 2,35% | 9,91% | €1,67 Mln | €9,60 Mln | |
1464 | CAT Terminal CAT | €0,00959 Vedi previsione | 0,2867% | 1,64% | 11,46% | €57.596,00 | €9,59 Mln | |
1464 | flexUSD FLEXUSD | €0,09045 | 0% | 0% | 0,04692% | €0,16619 | €15,05 Mln | |
1465 | ZERA ZERA | €0,00958 Vedi previsione | 0,17523% | 1,52% | 5,35% | €523.231,00 | €9,57 Mln | |
1466 | Acala ACA | €0,00819 Vedi previsione | 0,08159% | 1,69% | 0,3852% | €2,02 Mln | €9,53 Mln | |
1467 | TruFin Staked NEAR TRUNEAR | €1,40 Vedi previsione | 1,70% | 2,41% | 0,33701% | €334,55 | €9,52 Mln | |
1468 | Oasys OAS | €0,00152 Vedi previsione | 0,87828% | 0,71879% | 1,08% | €288.026,00 | €9,52 Mln | |
1469 | LAB LAB | €0,12433 Vedi previsione | 0,45264% | 13,87% | 38,47% | €15,13 Mln | €9,52 Mln | |
1470 | PayAI Network PAYAI | €0,00948 Vedi previsione | 0,23418% | 17,86% | 73,88% | €4,23 Mln | €9,51 Mln | |
1471 | Fuel Network FUEL | €0,00141 Vedi previsione | 0,00366% | 1,34% | 9,55% | €154.530,00 | €9,50 Mln | |
1472 | Orbiter Finance OBT | €0,00183 Vedi previsione | 0,03087% | 2,89% | 7,75% | €2,78 Mln | €9,50 Mln | |
1473 | iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | €94,73 Vedi previsione | 0% | 0,37863% | 0,42101% | €44,04 | €9,49 Mln | |
1474 | OMG Network OMG | €0,06761 Vedi previsione | 0,56022% | 1,28% | 7,60% | €954.965,00 | €9,48 Mln | |
1475 | Mamo MAMO | €0,01995 Vedi previsione | 0,1661% | 0,23963% | 0,45088% | €418.662,00 | €9,48 Mln | |
1476 | Nest Alpha Vault (LP) INALPHA | €0,86499 Vedi previsione | 0,0₍₁₃₎1283% | 0,20823% | 0,08831% | €0,00 | €9,47 Mln | |
1477 | GIZA GIZA | €0,04191 Vedi previsione | 0,62582% | 16,37% | 24,83% | €1,10 Mln | €9,46 Mln | |
1478 | MonbaseCoin MBC | €0,04993 Vedi previsione | 0,01859% | 2,96% | 18,23% | €94.670,00 | €9,45 Mln | |
1479 | Tutorial TUT | €0,0113 Vedi previsione | 0,03846% | 5,45% | 14,22% | €4,70 Mln | €9,45 Mln | |
1480 | Paris Saint-Germain Fan Token PSG | €0,69923 Vedi previsione | 0,45083% | 0,90359% | 2,37% | €1,40 Mln | €9,43 Mln | |
1481 | FC Barcelona Fan Token BAR | €0,46836 Vedi previsione | 0,0328% | 1,08% | 0,77432% | €2,06 Mln | €9,43 Mln | |
1482 | Staked Stream USD XUSD | €0,0462 Vedi previsione | 0% | 0,18292% | 42,21% | €705,77 | €9,40 Mln | |
1483 | Kofi Aptos KAPT | €1,40 Vedi previsione | 1,72% | 5,35% | 11,42% | €67.666,00 | €9,37 Mln | |
1484 | Liquid Mercury MERC | €0,00295 Vedi previsione | 0,00234% | 2,01% | 4,16% | €59,37 | €9,37 Mln | |
1485 | IMO IMO | €0,83897 Vedi previsione | 0,26859% | 9,31% | 10,89% | €101.589,00 | €9,36 Mln | |
1486 | THORSwap THOR | €0,05916 Vedi previsione | 0,5738% | 7,00% | 3,33% | €55.890,00 | €9,36 Mln | |
1487 | Vulcan Forged PYR | €0,39089 Vedi previsione | 0,57423% | 1,90% | 2,26% | €3,38 Mln | €9,35 Mln | |
1488 | Orizon ORI | €46,97 Vedi previsione | 0,29993% | 0,41922% | 0,93993% | €174.911,00 | €9,34 Mln | |
1489 | Aspecta ASP | €0,04061 Vedi previsione | 1,68% | 5,53% | 5,02% | €608.645,00 | €9,33 Mln | |
1490 | OpenServ SERV | €0,01277 Vedi previsione | 0,98819% | 4,90% | 0,60435% | €62.960,00 | €9,32 Mln | |
1491 | Wayfinder PROMPT | €0,04163 Vedi previsione | 0,42934% | 3,14% | 1,17% | €5,10 Mln | €9,32 Mln | |
1492 | Synapse SYN | €0,04243 Vedi previsione | 0,44329% | 4,60% | 2,38% | €1,86 Mln | €9,31 Mln | |
1493 | Poo Chi $SIR | €0,00488 Vedi previsione | 0% | 0% | 0% | €2,09 | €8,65 Mln | |
1493 | THORWallet DEX TGT | €0,01036 Vedi previsione | 0,50977% | 2,11% | 17,68% | €367,17 | €9,29 Mln | |
1494 | LC SHIB LC | €0,0099 Vedi previsione | 0,42535% | 10,95% | 209,87% | €518.753,00 | €9,29 Mln | |
1495 | Memetern MXT | €0,00927 Vedi previsione | 0% | 0,62902% | 19,17% | €5,62 | €9,27 Mln | |
1496 | Splendor SPLD | €0,24952 Vedi previsione | 0% | 0% | 0% | €39.009,00 | €9,37 Mln | |
1496 | sUSD (Optimism) SUSD | €0,81428 | 0,04065% | 0,63539% | 1,56% | €46.131,00 | €14,40 Mln | |
1497 | dForce DF | €0,00924 Vedi previsione | 0,53489% | 2,35% | 1,79% | €1,01 Mln | €9,24 Mln | |
1498 | MicroStrategy xStock MSTRX | €135,70 Vedi previsione | 0,1181% | 1,75% | 1,25% | €1,23 Mln | €9,23 Mln | |
1499 | Believe BELIEVE | €0,00719 Vedi previsione | 0,07331% | 2,40% | 20,27% | €826.849,00 | €9,20 Mln | |
1500 | Wrapped SOMI WSOMI | €0,21361 Vedi previsione | 0,14123% | 2,71% | 5,45% | €114.456,00 | €9,20 Mln | |
1501 | Viction VIC | €0,07401 Vedi previsione | 0,30741% | 2,41% | 1,07% | €1,56 Mln | €9,16 Mln | |
1502 | Badger BADGER | €0,45607 Vedi previsione | 0,20906% | 1,03% | 1,48% | €1,28 Mln | €9,09 Mln | |
1503 | 404—GEN SN17 | €2,37 Vedi previsione | 1,85% | 6,74% | 0,08879% | €4830,26 | €9,09 Mln | |
1504 | SWEAT SWEAT | €0,0012 Vedi previsione | 0,10062% | 0,40798% | 1,90% | €1,23 Mln | €9,09 Mln | |
1505 | Wrapped EDU WEDU | €0,1231 Vedi previsione | 0,1226% | 0,04479% | 9,66% | €47.035,00 | €9,06 Mln | |
1506 | Planet IX (OLD) IXT | €0,1058 Vedi previsione | 0,2907% | 0,01829% | 1,58% | €77.107,00 | €9,05 Mln | |
1507 | Solomon SOLO | €0,70136 Vedi previsione | 0,17821% | 5,01% | 4,77% | €303.308,00 | €9,05 Mln | |
1508 | LimeWire LMWR | €0,02452 Vedi previsione | 0,11691% | 2,47% | 14,47% | €475.159,00 | €9,04 Mln | |
1509 | OORT OORT | €0,01345 Vedi previsione | 0,31934% | 0,53968% | 0,09092% | €308.542,00 | €9,03 Mln | |
1510 | Omnipair OMFG | €0,74658 Vedi previsione | 1,06% | 2,18% | 8,34% | €840.534,00 | €9,00 Mln | |
1511 | ARTDRA Coin ARTDRA | €0,04071 Vedi previsione | 0,00078% | 0,06382% | 2,11% | €2225,52 | €8,99 Mln | |
1512 | Bitgert BRISE | €0,0₍₇₎2269 Vedi previsione | 0,43716% | 0,32078% | 0,74555% | €1,06 Mln | €8,97 Mln | |
1513 | DoubleZero Staked SOL DZSOL | €103,09 Vedi previsione | 3,91% | 0,35162% | 4,69% | €3910,87 | €9,09 Mln | |
1514 | Dego Finance DEGO | €0,42577 Vedi previsione | 2,04% | 9,92% | 10,88% | €2,21 Mln | €8,94 Mln | |
1515 | Morpheus AI MOR | €1,45 Vedi previsione | 0,27991% | 1,87% | 4,83% | €27.720,00 | €8,93 Mln | |
1516 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | €0,85779 Vedi previsione | 0,00815% | 0,31525% | 0,15631% | €373.650,00 | €8,93 Mln | |
1517 | Umbra UMBRA | €0,89157 Vedi previsione | 0,01353% | 0,70771% | 10,67% | €575.835,00 | €8,92 Mln | |
1518 | Polygon zkEVM Bridged wstETH (Katana) WSTETH | €3066,05 Vedi previsione | 0,65643% | 1,27% | 3,86% | €530.460,00 | €8,92 Mln | |
1519 | Poollotto.finance PLT | €0,55514 Vedi previsione | 0,01375% | 1,83% | 1,50% | €556,17 | €8,91 Mln |