Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,05 Bln, con una variazione del 0,82039% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1181
Lazio Fan Token
Lazio Fan Token
LAZIO
€0,60197
Vedi previsione
0,6691%2,07%4,78%
€1,26 Mln
€7,94 Mln
1182
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
€0,82415
Vedi previsione
0%0%0%
€2,40
€7,73 Mln
1183
ANDY ETH
ANDY ETH
ANDY
€0,0₍₅₎794
Vedi previsione
3,55%0,26025%7,73%
€361.205,00
€7,92 Mln
1184
Loan Protocol
Loan Protocol
LOAN
€0,00023
Vedi previsione
1,14%3,64%3,42%
€110.018,00
€7,91 Mln
1185
LUKSO
LUKSO
LYX
€0,25951
Vedi previsione
1,12%3,03%8,10%
€267.526,00
€7,90 Mln
1186
Mobox
Mobox
MBOX
€0,01578
Vedi previsione
0,38977%0,05678%2,58%
€4,37 Mln
€7,87 Mln
1187
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
€57.740,00
Vedi previsione
0,25848%3,87%0,93444%
€329.446,00
€7,86 Mln
1188
InfinitiCoin
InfinitiCoin
INCO
€0,00786
Vedi previsione
0,07086%0,62959%1,17%
€35.356,00
€7,86 Mln
1189
Maya Protocol
Maya Protocol
CACAO
€0,07858
Vedi previsione
0,18534%2,23%1,05%
€731.994,00
€7,85 Mln
1190
DexTools
DexTools
DEXT
€0,11065
Vedi previsione
1,92%4,01%3,03%
€41.501,00
€7,85 Mln
1191
Freedom Dollar
Freedom Dollar
FUSD
€0,86188
Vedi previsione
0,07679%1,13%1,55%
€273.134,00
€7,84 Mln
1191
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
€1694,45
Vedi previsione
0,10699%2,28%9,25%
€43.078,00
€12,19 Mln
1192
JumpToken
JumpToken
JMPT
€0,53623
Vedi previsione
0,25119%1,83%0,02656%
€15.733,11
€7,84 Mln
1193
Layer3
Layer3
L3
€0,00602
Vedi previsione
0,37458%0,75958%4,61%
€3,25 Mln
€7,81 Mln
1194
Bitcoin Gold
Bitcoin Gold
BTG
€0,44587
Vedi previsione
0,12689%8,49%2,96%
€578,88
€7,81 Mln
1195
Phoenix
Phoenix
PHB
€0,12225
Vedi previsione
0,08479%3,34%4,21%
€2,88 Mln
€7,80 Mln
1195
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
€0,24231
Vedi previsione
0,14956%1,15%1,80%
€7101,87
€12,12 Mln
1196
Forta
Forta
FORT
€0,01233
Vedi previsione
0,03754%0,91492%2,50%
€382.423,00
€7,79 Mln
1197
Until
Until
UNTIL
€0,00781
Vedi previsione
0,10605%24,78%21,70%
€242.900,00
€7,78 Mln
1198
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€1827,10
Vedi previsione
0,15283%2,27%9,41%
€83,15
€12,08 Mln
1198
Wexo
Wexo
WEXO
€0,02258
Vedi previsione
0,13628%1,32%3,90%
€126.751,00
€7,76 Mln
1199
Portal
Portal
PORTAL
€0,01016
Vedi previsione
0,06251%0,47779%0,41731%
€2,70 Mln
€7,75 Mln
1200
SKOR AI
SKOR AI
SKORAI
€0,01382
Vedi previsione
0%0%0%
€29,22
€7,53 Mln
1201
OpenKaito
OpenKaito
SN5
€2,28
Vedi previsione
0,34259%1,71%3,72%
€11.145,50
€7,72 Mln
1202
PlatON Network
PlatON Network
LAT
€0,00113
Vedi previsione
0,73449%0,981%7,93%
€2,59 Mln
€7,71 Mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
€1,08
Vedi previsione
0,20581%0,11446%0%
€29.057,00
€21,07 Mln
1203
McDull (Meme)
McDull (Meme)
MCDULL
€0,0₍₆₎8655
Vedi previsione
0,40715%1,91%12,24%
€294,33
€7,69 Mln
1204
Meeds DAO
Meeds DAO
MEED
€0,37554
Vedi previsione
0,03855%1,76%6,38%
€4713,24
€7,68 Mln
1205
DAO Maker
DAO Maker
DAO
€0,03064
Vedi previsione
0,89514%8,07%26,74%
€1,58 Mln
€7,67 Mln
1206
DADI Insight Token
DADI Insight Token
DIT
€13,91
Vedi previsione
0,82274%2,17%10,05%
€119.301,00
€7,67 Mln
1206
Wrapped Songbird
Wrapped Songbird
WSGB
€0,00136
Vedi previsione
0,07104%4,22%1,17%
€325,54
€11,88 Mln
1207
MIL
MIL
MIL
€0,0063
Vedi previsione
0,00156%1,73%5,34%
€91.949,00
€7,65 Mln
1208
Gold xStock
Gold xStock
GLDX
€408,79
Vedi previsione
2,12%3,15%0,95897%
€1,05 Mln
€7,64 Mln
1209
Ampleforth
Ampleforth
AMPL
€1,06
Vedi previsione
0,3797%1,29%4,83%
€23.306,00
€7,63 Mln
1210
dForce USD
dForce USD
USX
€0,49307
0,95158%1,68%1,69%
€519,44
€7,62 Mln
1211
GRIFFAIN
GRIFFAIN
GRIFFAIN
€0,00767
Vedi previsione
0,77708%1,45%18,26%
€1,42 Mln
€7,62 Mln
1212
Edel
Edel
EDEL
€0,01326
Vedi previsione
2,36%6,73%137,25%
€952.824,00
€7,61 Mln
1213
IXS
IXS
IXS
€0,04221
Vedi previsione
0,34155%0,91056%0,89289%
€115.422,00
€7,60 Mln
1214
Vow
Vow
VOW
€0,02373
Vedi previsione
0,00299%2,93%11,01%
€53.070,00
€7,59 Mln
1215
Yochi
Yochi
YOCHI
€0,0₍₄₎1968
Vedi previsione
0,48191%0,2234%27,61%
€75.248,00
€7,59 Mln
1216
The Innovation Game
The Innovation Game
TIG
€0,28113
Vedi previsione
0,5022%3,05%7,91%
€1,49 Mln
€7,59 Mln
1217
Yei Finance
Yei Finance
CLO
€0,05865
Vedi previsione
0,86592%2,43%23,08%
€2,73 Mln
€7,58 Mln
1218
Juventus Fan Token
Juventus Fan Token
JUV
€0,50996
Vedi previsione
0,25193%1,73%1,41%
€1,35 Mln
€7,56 Mln
1219
FIO Protocol
FIO Protocol
FIO
€0,00899
Vedi previsione
0,09031%0,61758%33,89%
€9,39 Mln
€7,56 Mln
1220
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
€1691,95
Vedi previsione
0,0185%2,02%9,30%
€3,63 Mln
€11,69 Mln
1220
Fuel Network
Fuel Network
FUEL
€0,00102
Vedi previsione
0,15554%0,91112%0,98385%
€522.651,00
€7,55 Mln
1221
NUMINE Token
NUMINE Token
NUMI
€0,03801
Vedi previsione
0,14764%0,14367%4,67%
€316.273,00
€7,53 Mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
€0,00268
Vedi previsione
0%0%0%
€3,08
€15,07 Mln
1222
Test
Test
TST
€0,008
Vedi previsione
0,29853%3,19%0,386%
€6,48 Mln
€7,52 Mln
1223
Switch Token
Switch Token
SWITCH
€0,00016
Vedi previsione
0,24527%11,63%3,15%
€713,31
€7,50 Mln
1224
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
€62,58
Vedi previsione
0,51618%3,68%4,52%
€160.391,00
€7,49 Mln
1225
Uranium
Uranium
XU3O8
€4,68
Vedi previsione
0,09579%1,23%0,90187%
€4,94 Mln
€7,48 Mln
1226
Solayer Staked SOL
Solayer Staked SOL
SSOL
€82,52
Vedi previsione
0,00098%1,40%11,72%
€38.099,00
€11,60 Mln
1226
Stable Coin
Stable Coin
SBC
€0,86208
Vedi previsione
0,01825%1,15%1,53%
€3170,28
€7,46 Mln
1227
APX
APX
APX
€0,1985
Vedi previsione
0,16208%0,89562%2,19%
€2296,86
€7,44 Mln
1228
404—GEN
404—GEN
SN17
€1,72
Vedi previsione
0,43807%1,06%11,02%
€55.739,00
€7,42 Mln
1229
Summer Point Token
Summer Point Token
SUMX
€0,00897
Vedi previsione
0%0%0%
€801,51
€8,07 Mln
1229
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€27,40
Vedi previsione
0,41358%5,28%21,85%
€13,58 Mln
€11,58 Mln
1229
O Intelligence Coin
O Intelligence Coin
OI
€7.414.710,00
Vedi previsione
0,20524%5,22%6,01%
€1772,99
€7,41 Mln
1230
OORT
OORT
OORT
€0,01034
Vedi previsione
0,20723%17,16%52,93%
€321.365,00
€7,41 Mln
1231
Zeus Network zBTC
Zeus Network zBTC
ZBTC
€57.881,00
Vedi previsione
0,39789%2,80%8,15%
€340.269,00
€11,58 Mln
1231
Autonolas
Autonolas
OLAS
€0,03134
Vedi previsione
0,16764%1,44%1,13%
€158.151,00
€7,40 Mln
1232
LODEsupply
LODEsupply
LODE
€2,45
Vedi previsione
0%0%0%
€0,00
€7,35 Mln
1233
Crypto Trading Fund
Crypto Trading Fund
CTF
€0,06139
Vedi previsione
0,1759%2,23%69,49%
€153,84
€7,36 Mln
1234
Bitgert
Bitgert
BRISE
€0,0₍₇₎1859
Vedi previsione
0,40887%1,66%2,76%
€1,32 Mln
€7,35 Mln
1235
I love puppies
I love puppies
PUPPIES
€0,0₍₆₎1748
Vedi previsione
0,0814%2,24%1,04%
€486.765,00
€7,35 Mln
1235
IBS [OLD]
IBS [OLD]
IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€2,40
Vedi previsione
0%0%0%
€31,02
€20,27 Mln
1236
Joe Coin
Joe Coin
JOE
€0,00736
Vedi previsione
0,5048%2,64%30,74%
€331.605,00
€7,34 Mln
1237
Tutorial
Tutorial
TUT
€0,00878
Vedi previsione
0,48348%5,52%6,16%
€2,13 Mln
€7,33 Mln
1237
Stader MaticX
Stader MaticX
MATICX
€0,10062
Vedi previsione
0,90081%2,48%4,50%
€6895,56
€11,46 Mln
1238
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,86058
Vedi previsione
0,01725%0,94491%1,72%
€20.962,00
€7,32 Mln
1239
MetFi
MetFi
METFI
€0,02588
Vedi previsione
1,23%5,88%0,54385%
€41.782,00
€7,30 Mln
1240
Thales
Thales
THALES
€0,11337
Vedi previsione
1,74%3,87%3,27%
€1287,61
€7,31 Mln
1241
Send
Send
SEND
€0,02139
Vedi previsione
0,0647%0,06724%6,49%
€20.638,00
€7,30 Mln
1242
Staked YUSD
Staked YUSD
SYUSD
€0,86163
Vedi previsione
0%0%0%
€232,08
€11,03 Mln
1242
Foom
Foom
FOOM
€0,0₍₇₎4171
Vedi previsione
12,02%10,20%42,81%
€28.644,00
€7,30 Mln
1243
Reental
Reental
RNT
€0,13752
Vedi previsione
0,43027%0,286%1,26%
€1584,05
€7,29 Mln
1244
Balancer
Balancer
BAL
€0,11256
Vedi previsione
0,40227%4,18%0,04203%
€740.527,00
€7,28 Mln
1245
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
€0,84932
Vedi previsione
0%0%0,07524%
€339.218,00
€11,13 Mln
1245
Milady Cult Coin
Milady Cult Coin
CULT
€0,00015
Vedi previsione
0,46033%0,12735%9,32%
€717.397,00
€7,27 Mln
1246
Stables Labs USDX
Stables Labs USDX
USDX
€0,01054
0%0,43002%13,34%
€55,08
€7,21 Mln
1247
Trevee Plasma USD
Trevee Plasma USD
PLUSD
€0,85663
Vedi previsione
0%0%0%
€850,75
€7,23 Mln
1247
VedoraAI
VedoraAI
VED
€0,24551
Vedi previsione
0%0%0%
€12,28
€21,10 Mln
1248
Mito
Mito
MITO
€0,18674
Vedi previsione
0%0%0%
€78,30
€14,45 Mln
1248
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€381,67
Vedi previsione
0,64146%1,04%1,24%
€503,91
€7,24 Mln
1249
Mansory Token
Mansory Token
MNSRY
€0,00805
Vedi previsione
0,01167%2,04%6,08%
€371.566,00
€7,23 Mln
1250
CumRocket
CumRocket
CUMMIES
€0,00141
Vedi previsione
0,09294%0,74124%3,79%
€11.085,27
€13,39 Mln
1250
Save
Save
SAVE
€0,14475
Vedi previsione
0,20778%0,5028%0,39788%
€179,35
€7,23 Mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
€3965,27
Vedi previsione
0,19605%0,44454%0,3176%
€2,67 Mln
€19,36 Mln
1251
TARS AI
TARS AI
TAI
€0,01231
Vedi previsione
0,06539%5,95%13,96%
€713.854,00
€7,24 Mln
1252
Lumia
Lumia
LUMIA
€0,05222
Vedi previsione
0,2524%3,39%8,32%
€1,91 Mln
€7,23 Mln
1253
BitMEX
BitMEX
BMEX
€0,07247
Vedi previsione
0,95332%2,39%5,11%
€8753,62
€7,23 Mln
1254
Collector Crypt
Collector Crypt
CARDS
€0,02807
Vedi previsione
0,46686%10,54%15,75%
€448.425,00
€7,23 Mln
1254
POL Staked WBERA
POL Staked WBERA
SWBERA
€0,68179
Vedi previsione
0,04998%2,44%1,83%
€12.194,78
€11,10 Mln
1255
LandWolf
LandWolf
WOLF
€0,0₍₅₎8
Vedi previsione
0,28437%1,35%4,53%
€737.345,00
€7,21 Mln
1256
ShMonad
ShMonad
SHMON
€0,02712
Vedi previsione
0,72368%0,94246%5,50%
€12.958,22
€7,20 Mln
1257
Rainmaker
Rainmaker
RAIN
€0,00719
Vedi previsione
1,17%4,48%21,43%
€21.030,00
€7,19 Mln
1258
Fartboy
Fartboy
$FARTBOY
€0,0072
Vedi previsione
0,14941%5,88%6,74%
€474.875,00
€7,19 Mln
1258
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
€185,49
Vedi previsione
0,38839%2,15%6,54%
€1,15 Mln
€11,02 Mln
Iscriviti alle nostre newsletter