# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1425 | Bitget Staked SOL BGSOL | €117,00 Vedi previsione | 0,20614% | 1,05% | 1,09% | €3309,88 | €10,17 Mln | |
1426 | Venus DOGE VDOGE | €0,00222 Vedi previsione | 0,17154% | 1,07% | 1,99% | €7,44 | €10,16 Mln | |
1427 | Lazio Fan Token LAZIO | €0,83719 Vedi previsione | 0,01043% | 1,70% | 5,39% | €836.430,00 | €10,15 Mln | |
1428 | Beets Staked Sonic STS | €0,06602 Vedi previsione | 0,52558% | 9,15% | 5,00% | €59.866,00 | €10,14 Mln | |
1429 | FC Porto PORTO | €0,8932 Vedi previsione | 0,03325% | 2,63% | 9,37% | €983.244,00 | €10,12 Mln | |
1430 | Layer3 L3 | €0,00917 Vedi previsione | 0,12119% | 2,84% | 1,16% | €4,24 Mln | €10,11 Mln | |
1431 | Nasdaq xStock QQQX | €529,38 Vedi previsione | 0,02342% | 0,50836% | 3,19% | €1,43 Mln | €10,09 Mln | |
1432 | Wrapped STEAMX WSTEAMX | €0,05381 Vedi previsione | 0,01051% | 0,85556% | 0,64476% | €44,86 | €10,90 Mln | |
1433 | Ninja Squad Token NST | €1,17 Vedi previsione | 0,10113% | 3,02% | 12,18% | €94.774,00 | €10,06 Mln | |
1434 | Stargate Bridged USDC (Flare) USDC.E | €0,84625 Vedi previsione | 0,11674% | 0,55217% | 0,64618% | €1,51 Mln | €14,53 Mln | |
1434 | Worldwide USD WUSD | €0,84876 | 0,02047% | 0,20112% | 0,29079% | €521.619,00 | €10,05 Mln | |
1435 | Luna by Virtuals LUNA | €0,01005 Vedi previsione | 0,03181% | 1,71% | 6,03% | €289.620,00 | €10,05 Mln | |
1436 | Cudos CUDOS | €0,00136 Vedi previsione | 0% | 0,65319% | 3,71% | €58,61 | €10,03 Mln | |
1437 | Capybobo PYBOBO | €0,00061 Vedi previsione | 3,40% | 0,8915% | 20,02% | €9,34 Mln | €10,03 Mln | |
1438 | YUSD Stablecoin YUSD | €0,84589 | 0,00993% | 0,22709% | 0,18411% | €11,86 | €10,01 Mln | |
1439 | Avalanche Bridged DAI (Avalanche) DAI | €0,84893 Vedi previsione | 0,02019% | 0,30451% | 0,30913% | €2843,45 | €10,01 Mln | |
1440 | Hooked Protocol HOOK | €0,03211 Vedi previsione | 0,1531% | 6,88% | 13,28% | €9,58 Mln | €10,00 Mln | |
1441 | BitBoard BB | €0,00186 Vedi previsione | 1,73% | 26,39% | 21,14% | €280.649,00 | €9,99 Mln | |
1442 | Metis Bridged WETH (Metis Andromeda) WETH | €2503,09 Vedi previsione | 0,32165% | 0,66434% | 4,30% | €466.834,00 | €9,98 Mln | |
1443 | Swarm BZZ | €0,15798 Vedi previsione | 0,97926% | 11,64% | 23,69% | €321.507,00 | €9,97 Mln | |
1444 | Play PLAY | €0,99745 Vedi previsione | 0,01013% | 0,23039% | 0,27044% | €29.063,00 | €9,97 Mln | |
1445 | Thala APT THAPT | €1,41 Vedi previsione | 1,37% | 6,63% | 13,13% | €6423,41 | €9,97 Mln | |
1446 | Usual ETH ETH0 | €2561,49 Vedi previsione | 0% | 0% | 3,69% | €6,79 | €9,96 Mln | |
1447 | VitaDAO VITA | €0,38645 Vedi previsione | 2,10% | 0,89031% | 8,08% | €561.145,00 | €9,94 Mln | |
1448 | RAMP [OLD] RAMP | €0,02416 Vedi previsione | 0,01018% | 1,49% | 1,76% | €509,19 | €9,93 Mln | |
1449 | doginme DOGINME | €0,00015 Vedi previsione | 0,10604% | 0,2646% | 8,74% | €301.004,00 | €9,91 Mln | |
1450 | Gnosis xDAI Bridged USDC (Gnosis) USDC.E | €0,84954 Vedi previsione | 0,0593% | 0,34338% | 0,31777% | €420.169,00 | €9,90 Mln | |
1451 | GIZA GIZA | €0,04377 Vedi previsione | 1,68% | 17,97% | 30,36% | €1,00 Mln | €9,88 Mln | |
1452 | NEM XEM | €0,00109 Vedi previsione | 0,27982% | 1,82% | 2,47% | €840.923,00 | €9,84 Mln | |
1453 | Trevee Staked Plasma USD SPLUSD | €0,86167 Vedi previsione | 0% | 0% | 0% | €13,66 | €9,96 Mln | |
1454 | NATIX Network NATIX | €0,00024 Vedi previsione | 0,01652% | 0,96721% | 1,28% | €191.465,00 | €9,84 Mln | |
1455 | ANDY70B ANDY70B | €0,0104 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,04 Mln | |
1456 | DeFi Development Corp. DFDVX | €4,86 Vedi previsione | 0,08947% | 4,10% | 13,55% | €30.962,00 | €9,78 Mln | |
1457 | Torch of Liberty LIBERTY | €0,00975 Vedi previsione | 0,07414% | 0,63776% | 18,92% | €1,05 Mln | €9,75 Mln | |
1458 | DogeLumens DXLM | €0,0₍₄₎729 Vedi previsione | 1,82% | 0,93207% | 4,09% | €820,22 | €9,75 Mln | |
1458 | Union Finance UNION | €0,01085 Vedi previsione | 0% | 0% | 0% | €35,14 | €8,89 Mln | |
1459 | XBorg XBG | €0,04522 Vedi previsione | 0,44041% | 0,60698% | 1,74% | €68.164,00 | €9,72 Mln | |
1460 | Liqwid Finance LQ | €0,4781 Vedi previsione | 0,2724% | 3,51% | 10,99% | €4623,18 | €9,70 Mln | |
1461 | TARS AI TAI | €0,01649 Vedi previsione | 0,40245% | 3,32% | 1,32% | €701.153,00 | €9,67 Mln | |
1462 | Phoenix Global [OLD] PHB | €0,00284 Vedi previsione | 0% | 0,1566% | 5,78% | €0,07813 | €9,62 Mln | |
1463 | LAB LAB | €0,12549 Vedi previsione | 0,69235% | 8,78% | 42,64% | €13,60 Mln | €9,60 Mln | |
1464 | Openverse Network BTG | €5,05 Vedi previsione | 0,07893% | 1,05% | 9,65% | €1,55 Mln | €9,59 Mln | |
1464 | flexUSD FLEXUSD | €0,09045 | 0% | 0% | 0,04692% | €0,16619 | €15,05 Mln | |
1465 | Oasys OAS | €0,00153 Vedi previsione | 0,18836% | 3,95% | 0,63753% | €251.126,00 | €9,59 Mln | |
1466 | CAT Terminal CAT | €0,00952 Vedi previsione | 0,12095% | 2,05% | 6,50% | €58.036,00 | €9,57 Mln | |
1467 | Acala ACA | €0,00818 Vedi previsione | 0,13379% | 0,57541% | 1,67% | €1,78 Mln | €9,55 Mln | |
1468 | Tutorial TUT | €0,0114 Vedi previsione | 0,68081% | 6,89% | 17,76% | €4,65 Mln | €9,54 Mln | |
1469 | FC Barcelona Fan Token BAR | €0,47299 Vedi previsione | 0,10643% | 0,84506% | 3,04% | €1,87 Mln | €9,53 Mln | |
1470 | Fuel Network FUEL | €0,00141 Vedi previsione | 0,01866% | 1,39% | 9,48% | €154.907,00 | €9,52 Mln | |
1471 | Orbiter Finance OBT | €0,00183 Vedi previsione | 0,07997% | 0,29461% | 9,19% | €2,68 Mln | €9,51 Mln | |
1472 | Kofi Aptos KAPT | €1,41 Vedi previsione | 0,29066% | 6,09% | 12,46% | €85.625,00 | €9,51 Mln | |
1473 | iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | €94,73 Vedi previsione | 0% | 0,33738% | 0,35862% | €44,04 | €9,49 Mln | |
1474 | Mamo MAMO | €0,01996 Vedi previsione | 0,07259% | 0,4891% | 0,67679% | €392.036,00 | €9,48 Mln | |
1475 | OMG Network OMG | €0,06752 Vedi previsione | 0,04667% | 1,11% | 8,41% | €946.426,00 | €9,48 Mln | |
1476 | TruFin Staked NEAR TRUNEAR | €1,40 Vedi previsione | 0,87381% | 2,87% | 2,22% | €274,17 | €9,47 Mln | |
1477 | Nest Alpha Vault (LP) INALPHA | €0,86499 Vedi previsione | 0,0₍₁₃₎1283% | 0,22611% | 0,12685% | €0,00 | €9,47 Mln | |
1478 | ZERA ZERA | €0,00946 Vedi previsione | 0,72724% | 1,39% | 10,19% | €523.902,00 | €9,46 Mln | |
1479 | MonbaseCoin MBC | €0,04969 Vedi previsione | 0,04757% | 1,92% | 18,47% | €94.805,00 | €9,43 Mln | |
1480 | PayAI Network PAYAI | €0,00941 Vedi previsione | 0,83994% | 13,84% | 72,86% | €4,06 Mln | €9,41 Mln | |
1481 | Nibiru NIBI | €0,01045 Vedi previsione | 1,50% | 22,22% | 6,11% | €9,35 Mln | €9,41 Mln | |
1482 | Paris Saint-Germain Fan Token PSG | €0,69724 Vedi previsione | 0,08917% | 0,64834% | 4,01% | €1,34 Mln | €9,41 Mln | |
1483 | Liquid Mercury MERC | €0,00296 Vedi previsione | 3,16% | 2,48% | 0,5336% | €49,95 | €9,40 Mln | |
1484 | Staked Stream USD XUSD | €0,0462 Vedi previsione | 0% | 0,19081% | 41,94% | €705,77 | €9,40 Mln | |
1485 | THORSwap THOR | €0,05948 Vedi previsione | 0,62684% | 4,69% | 2,26% | €47.769,00 | €9,40 Mln | |
1486 | Synapse SYN | €0,04306 Vedi previsione | 0,00761% | 5,87% | 0,42442% | €2,98 Mln | €9,39 Mln | |
1487 | OpenServ SERV | €0,01286 Vedi previsione | 3,92% | 3,55% | 1,24% | €76.958,00 | €9,39 Mln | |
1488 | THORWallet DEX TGT | €0,01043 Vedi previsione | 0,6365% | 1,49% | 17,16% | €189,57 | €9,35 Mln | |
1489 | Aspecta ASP | €0,04066 Vedi previsione | 0,34519% | 6,50% | 8,12% | €632.846,00 | €9,35 Mln | |
1490 | IMO IMO | €0,83459 Vedi previsione | 0,19288% | 9,01% | 9,19% | €97.309,00 | €9,35 Mln | |
1491 | Vulcan Forged PYR | €0,39095 Vedi previsione | 0,06702% | 2,44% | 1,46% | €3,45 Mln | €9,35 Mln | |
1492 | Wayfinder PROMPT | €0,04168 Vedi previsione | 0,34408% | 4,10% | 1,97% | €4,80 Mln | €9,33 Mln | |
1493 | Poo Chi $SIR | €0,00488 Vedi previsione | 0% | 0% | 0% | €2,09 | €8,65 Mln | |
1493 | Memetern MXT | €0,00927 Vedi previsione | 0% | 0,71245% | 19,17% | €5,62 | €9,27 Mln | |
1494 | Splendor SPLD | €0,24952 Vedi previsione | 0% | 0% | 0% | €39.009,00 | €9,37 Mln | |
1495 | Orizon ORI | €46,49 Vedi previsione | 0,55608% | 0,02809% | 2,12% | €171.252,00 | €9,24 Mln | |
1496 | sUSD (Optimism) SUSD | €0,81428 | 0,04065% | 0,63539% | 1,56% | €46.131,00 | €14,40 Mln | |
1496 | dForce DF | €0,00926 Vedi previsione | 0,41362% | 3,50% | 1,98% | €1,02 Mln | €9,24 Mln | |
1497 | MicroStrategy xStock MSTRX | €136,00 Vedi previsione | 0,13587% | 2,08% | 1,12% | €1,33 Mln | €9,24 Mln | |
1498 | Viction VIC | €0,07419 Vedi previsione | 0,05768% | 2,56% | 1,25% | €1,58 Mln | €9,18 Mln | |
1499 | Wrapped SOMI WSOMI | €0,21246 Vedi previsione | 0,41315% | 3,24% | 3,12% | €96.289,00 | €9,16 Mln | |
1500 | SWEAT SWEAT | €0,0012 Vedi previsione | 0,00825% | 0,37567% | 2,34% | €1,18 Mln | €9,09 Mln | |
1501 | ARTDRA Coin ARTDRA | €0,04109 Vedi previsione | 1,09% | 3,09% | 1,19% | €1641,78 | €9,08 Mln | |
1502 | Badger BADGER | €0,45808 Vedi previsione | 0,65581% | 1,46% | 2,28% | €1,24 Mln | €9,08 Mln | |
1503 | Solomon SOLO | €0,70348 Vedi previsione | 0,08266% | 4,02% | 4,61% | €299.756,00 | €9,07 Mln | |
1504 | 404—GEN SN17 | €2,38 Vedi previsione | 0,08994% | 7,87% | 3,06% | €5677,40 | €9,06 Mln | |
1505 | LC SHIB LC | €0,00961 Vedi previsione | 0,91717% | 14,37% | 204,88% | €497.331,00 | €9,06 Mln | |
1506 | Wrapped EDU WEDU | €0,12313 Vedi previsione | 0,0254% | 0,1065% | 9,71% | €45.224,00 | €9,06 Mln | |
1507 | OORT OORT | €0,01344 Vedi previsione | 0,31689% | 0,37665% | 0,55899% | €317.658,00 | €9,01 Mln | |
1508 | LimeWire LMWR | €0,02439 Vedi previsione | 0,11955% | 2,51% | 14,29% | €444.767,00 | €8,98 Mln | |
1509 | Dego Finance DEGO | €0,42676 Vedi previsione | 0,4611% | 11,05% | 12,73% | €2,92 Mln | €8,98 Mln | |
1510 | DoubleZero Staked SOL DZSOL | €103,11 Vedi previsione | 0,02747% | 3,85% | 4,63% | €3788,57 | €9,09 Mln | |
1511 | IDEX IDEX | €0,00902 Vedi previsione | 1,81% | 5,04% | 1,04% | €3,53 Mln | €8,96 Mln | |
1512 | Omnipair OMFG | €0,74643 Vedi previsione | 0,20451% | 2,42% | 3,79% | €801.682,00 | €8,96 Mln | |
1513 | Planet IX (OLD) IXT | €0,10501 Vedi previsione | 0,0376% | 0,69212% | 1,01% | €27.199,00 | €8,95 Mln | |
1514 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | €0,85765 Vedi previsione | 0,00363% | 0,19577% | 0,12926% | €468.271,00 | €8,95 Mln | |
1515 | Bitgert BRISE | €0,0₍₇₎2260 Vedi previsione | 0,10442% | 0,01112% | 0,84854% | €1,07 Mln | €8,91 Mln | |
1516 | ShMonad SHMON | €0,02968 Vedi previsione | 0,43549% | 16,96% | 28,91% | €98.292,00 | €8,90 Mln | |
1517 | Goldcoin GLC | €0,00776 Vedi previsione | 0,01152% | 0,15081% | 3,62% | €0,89212 | €8,89 Mln | |
1518 | World3 WAI | €0,03134 Vedi previsione | 1,94% | 1,22% | 3,16% | €1,32 Mln | €8,89 Mln | |
1519 | InfinitiCoin INCO | €0,00889 Vedi previsione | 0,00075% | 0,21677% | 0,29011% | €395.962,00 | €8,89 Mln |