Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,54 Bln, con una variazione del 3,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1463
Stride Staked Atom
Stride Staked Atom
STATOM
€6,39
Vedi previsione
0,2312%6,08%2,31%
€657.399,00
€14,39 Mln
1464
San Chan
San Chan
SAN
€0,01575
Vedi previsione
3,39%6,12%110,87%
€1,45 Mln
€14,37 Mln
1465
Seamless Protocol
Seamless Protocol
SEAM
€0,3638
Vedi previsione
0,55214%1,80%6,52%
€950.643,00
€14,37 Mln
1466
Synternet
Synternet
SYNT
€0,014
Vedi previsione
1,64%3,11%17,63%
€2,43 Mln
€14,09 Mln
1467
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,85939
Vedi previsione
0,15312%0,45387%0,02602%
€2,65 Mln
€14,33 Mln
1468
World Friendship Cash
World Friendship Cash
WFCA
€0,03561
Vedi previsione
0,32353%0,68717%12,90%
€1,02 Mln
€14,36 Mln
1469
pippin
pippin
PIPPIN
€0,0143
Vedi previsione
0,18448%5,35%1,23%
€11,76 Mln
€14,30 Mln
1470
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€1,10
Vedi previsione
0,11589%2,85%7,12%
€4,30 Mln
€14,30 Mln
1471
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85782
Vedi previsione
0,00348%0,40682%0,09668%
€1,44 Mln
€14,28 Mln
1472
ThetaDrop
ThetaDrop
TDROP
€0,00129
Vedi previsione
0,22488%1,60%0,96679%
€263.329,00
€14,28 Mln
1473
Yooldo Games
Yooldo Games
ESPORTS
€0,0938
Vedi previsione
0,22551%9,36%10,68%
€6,72 Mln
€14,24 Mln
1474
Adshares
Adshares
ADS
€0,36592
Vedi previsione
0,00311%1,60%1,28%
€102.683,00
€14,18 Mln
1475
Gradient
Gradient
GRAY
€1,42
Vedi previsione
0,48039%15,38%12,09%
€902.362,00
€14,17 Mln
1476
Cycle Network
Cycle Network
CYC
€0,09259
Vedi previsione
6,37%91,93%100,34%
€15,01 Mln
€14,07 Mln
1477
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0002
Vedi previsione
0,17352%2,01%37,46%
€2,49 Mln
€14,08 Mln
1478
CAT Terminal
CAT Terminal
CAT
€0,01417
Vedi previsione
0,80473%5,21%13,81%
€284.722,00
€14,16 Mln
1479
Handy
Handy
HANDY
€0,00269
Vedi previsione
0,05016%3,83%2,39%
€49.726,00
€14,03 Mln
1480
draiftking
draiftking
DKING
€0,66411
Vedi previsione
0,44613%17,18%0,56578%
€253.385,00
€13,99 Mln
1481
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€4807,74
Vedi previsione
0,15278%2,63%0%
€3,99 Mln
€13,97 Mln
1482
Artrade
Artrade
ATR
€0,01109
Vedi previsione
0,82451%11,40%4,67%
€809.170,00
€13,98 Mln
1483
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,87554
Vedi previsione
0,70612%1,09%0%
€332.318,00
€13,93 Mln
1484
Flamingo Finance
Flamingo Finance
FLM
€0,02505
Vedi previsione
0,25581%7,93%0,48433%
€1,63 Mln
€13,89 Mln
1485
Sleepless AI
Sleepless AI
AI
€0,10692
Vedi previsione
0,24798%9,32%4,15%
€14,98 Mln
€13,90 Mln
1486
DoubleUp
DoubleUp
UP
€0,92399
Vedi previsione
0,02516%7,39%10,36%
€2,45 Mln
€13,86 Mln
1487
Luna by Virtuals
Luna by Virtuals
LUNA
€0,0138
Vedi previsione
0,13669%12,26%19,83%
€221.344,00
€13,81 Mln
1488
Unizen
Unizen
ZCX
€0,02122
Vedi previsione
0,43707%6,64%4,65%
€2,37 Mln
€13,82 Mln
1490
Mind Network
Mind Network
FHE
€0,05502
Vedi previsione
1,37%4,51%15,54%
€8,40 Mln
€13,76 Mln
1491
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,0196
Vedi previsione
0,0046%0,28156%7,65%
€113,03
€13,69 Mln
1492
Based Pepe
Based Pepe
PEPE
€0,0₍₇₎3260
Vedi previsione
0,23061%11,94%7,80%
€212.945,00
€13,70 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1493
PIXL
PIXL
PIXL
€0,02721
Vedi previsione
0,88086%6,78%11,49%
€19.917,46
€13,69 Mln
1494
THORSwap
THORSwap
THOR
€0,06929
Vedi previsione
0,56084%1,64%15,20%
€86.990,00
€13,66 Mln
1495
Poollotto.finance
Poollotto.finance
PLT
€0,85668
Vedi previsione
0,13851%2,02%0,10989%
€217,66
€13,65 Mln
1496
Alkimi
Alkimi
$ADS
€0,07088
Vedi previsione
0,20764%1,43%14,70%
€76.916,00
€13,62 Mln
1497
Cointel
Cointel
COLS
€0,03388
Vedi previsione
0,08844%0,39489%0,50251%
€1,78 Mln
€13,55 Mln
1498
TAOHash
TAOHash
SN14
€6,49
Vedi previsione
0,96321%2,28%19,30%
€497.379,00
€13,52 Mln
1499
DeFi Pulse Index
DeFi Pulse Index
DPI
€108,03
Vedi previsione
0,2111%1,72%8,33%
€66.782,00
€13,58 Mln
1500
Juventus Fan Token
Juventus Fan Token
JUV
€1,32
Vedi previsione
7,04%13,31%45,26%
€36,73 Mln
€14,11 Mln
1501
Zeta
Zeta
ZEX
€0,07198
Vedi previsione
0,0579%2,91%17,11%
€1,10 Mln
€13,51 Mln
1502
ReadyAI
ReadyAI
SN33
€6,44
Vedi previsione
1,08%7,23%11,52%
€404.498,00
€13,44 Mln
1503
Asymmetry Finance
Asymmetry Finance
ASF
€1,27
Vedi previsione
0,68874%7,20%32,91%
€242.549,00
€13,50 Mln
1504
JumpToken
JumpToken
JMPT
€0,94063
Vedi previsione
0,20862%2,10%1,71%
€23.963,00
€13,43 Mln
1505
XRP ARMY
XRP ARMY
ARMY
€0,02279
Vedi previsione
0,52757%9,15%17,56%
€121.825,00
€13,42 Mln
1506
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎6687
Vedi previsione
0,19095%5,64%3,10%
€692.599,00
€13,38 Mln
1507
PondCoin
PondCoin
PNDC
€0,0₍₆₎1440
Vedi previsione
0,7528%0,58177%1,04%
€282.195,00
€13,32 Mln
1508
WeFi
WeFi
WFI
€0,36482
Vedi previsione
0,92482%3,33%3,09%
€1,21 Mln
€13,33 Mln
1509
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎3166
Vedi previsione
0,17942%3,28%4,08%
€1,27 Mln
€13,32 Mln
1510
Beefy
Beefy
BIFI
€166,23
Vedi previsione
0,17936%3,14%0,03938%
€229.069,00
€13,30 Mln
1511
DebtReliefBot
DebtReliefBot
DRB
€0,00013
Vedi previsione
0,4978%12,42%24,25%
€3,52 Mln
€13,29 Mln
1512
OORT
OORT
OORT
€0,02394
Vedi previsione
1,34%2,37%11,29%
€2,50 Mln
€13,37 Mln
1513
Hive AI
Hive AI
BUZZ
€0,01356
Vedi previsione
7,98%46,27%87,40%
€19,54 Mln
€13,28 Mln
1514
Brickken
Brickken
BKN
€0,1858
Vedi previsione
0,19328%1,85%20,35%
€924.855,00
€13,27 Mln
1515
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
€0,85816
Vedi previsione
0,30563%0,0026%0,00964%
€2,49 Mln
€13,25 Mln
1516
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎629
Vedi previsione
0,03058%6,41%25,51%
€493.533,00
€13,23 Mln
1517
Naoris Protocol
Naoris Protocol
NAORIS
€0,02197
Vedi previsione
1,14%18,10%23,74%
€8,47 Mln
€13,18 Mln
1518
Stader BNBx
Stader BNBx
BNBX
€800,87
Vedi previsione
0,13748%0,42207%7,69%
€18.179,05
€13,22 Mln
1519
AU79
AU79
AU79
€0,01352
Vedi previsione
2,57%17,90%74,88%
€898.634,00
€13,52 Mln
1520
StakeWise
StakeWise
SWISE
€0,02318
Vedi previsione
0,91915%11,03%2,80%
€26.974,00
€13,18 Mln
1521
dForce USD
dForce USD
USX
€0,85006
0,04703%0,53905%0,04182%
€30.106,00
€13,12 Mln
1522
Green
Green
GREEN
€0,00028
Vedi previsione
0,29955%0,48596%1,64%
€1002,21
€13,12 Mln
1523
Carrot
Carrot
CRT
€94,76
Vedi previsione
0,06067%0,28952%0,16054%
€73.361,00
€13,07 Mln
1524
BitMind
BitMind
SN34
€6,44
Vedi previsione
0,97019%5,29%1,50%
€25.632,00
€13,01 Mln
1525
Baanx
Baanx
BXX
€0,0521
Vedi previsione
0,48821%0,98525%17,32%
€80.689,00
€13,02 Mln
1526
WEMIX Dollar
WEMIX Dollar
WEMIX$
€0,89601
0,57842%0,38211%22,00%
€203.033,00
€13,01 Mln
1527
Efinity
Efinity
EFI
€0,14968
Vedi previsione
2,19%4,14%29,60%
€30.274,00
€13,01 Mln
1528
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎3441
Vedi previsione
1,21%3,85%11,99%
€29.594,00
€13,06 Mln
1529
GameFi.org
GameFi.org
GAFI
€1,18
Vedi previsione
0,50832%1,21%10,69%
€271.688,00
€12,96 Mln
1530
Tranchess
Tranchess
CHESS
€0,06338
Vedi previsione
0,26268%4,35%5,35%
€13,32 Mln
€12,92 Mln
1531
Botto
Botto
BOTTO
€0,26471
Vedi previsione
0,57819%3,18%5,40%
€94.716,00
€12,90 Mln
1532
TERA
TERA
TERA
€0,01917
Vedi previsione
0%0%0%
€0,00
€14,46 Mln
1533
Gold DAO
Gold DAO
GOLDAO
€0,01822
Vedi previsione
0,68624%5,71%7,20%
€1489,63
€12,87 Mln
1534
ValleyDAO
ValleyDAO
GROW
€0,42815
Vedi previsione
0,07757%6,84%10,31%
€30.006,00
€12,84 Mln
1535
Gorbagana
Gorbagana
GOR
€0,01282
Vedi previsione
4,61%6,84%37,51%
€11,86 Mln
€12,82 Mln
1536
Tokemak
Tokemak
TOKE
€0,15617
Vedi previsione
0,19908%0,87799%5,51%
€52.408,00
€12,78 Mln
1537
Koma Inu
Koma Inu
KOMA
€0,02126
Vedi previsione
2,62%2,61%7,30%
€2,41 Mln
€12,81 Mln
1538
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85031
Vedi previsione
0%0,44158%1,44%
€17,40
€12,77 Mln
1539
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€1,15
Vedi previsione
3,45%1,02%37,06%
€16,47 Mln
€12,94 Mln
1540
World of Dypians
World of Dypians
WOD
€0,05091
Vedi previsione
0,04061%0,05283%1,19%
€5,10 Mln
€12,72 Mln
1541
mini
mini
MINI
€0,01443
Vedi previsione
0,43456%7,75%10,18%
€1,06 Mln
€12,63 Mln
1542
FIO Protocol
FIO Protocol
FIO
€0,0155
Vedi previsione
0,18282%11,79%8,03%
€5,37 Mln
€12,65 Mln
1543
Austin Capitals
Austin Capitals
AUX
€1,30
Vedi previsione
0%0%0%
€98,39
€12,69 Mln
1544
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎2833
Vedi previsione
0,18317%0,46452%7,39%
€135.032,00
€12,56 Mln
1545
Save
Save
SAVE
€0,2524
Vedi previsione
0,39091%1,71%22,82%
€4977,45
€12,59 Mln
1546
LiquidLaunch
LiquidLaunch
LIQD
€0,01048
Vedi previsione
1,81%1,65%21,39%
€364.443,00
€12,56 Mln
1547
CHEQD Network
CHEQD Network
CHEQ
€0,01335
Vedi previsione
0,30119%3,49%2,45%
€317.059,00
€12,55 Mln
1548
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€18,28
Vedi previsione
0,15111%4,91%32,61%
€39.830,00
€12,52 Mln
1549
MAX
MAX
MAX
€0,01247
Vedi previsione
0,93818%5,35%12,90%
€1,03 Mln
€12,46 Mln
1550
mETH Protocol
mETH Protocol
COOK
€0,01299
Vedi previsione
1,69%2,02%33,51%
€3,80 Mln
€12,45 Mln
1551
KRYLL
KRYLL
KRL
€0,31256
Vedi previsione
0,12136%2,29%4,33%
€178.924,00
€12,46 Mln
1552
w.ai (Parked)
w.ai (Parked)
SN39
€7,16
Vedi previsione
3,05%4,96%37,40%
€2,30 Mln
€12,40 Mln
1553
Switch Token
Switch Token
SWITCH
€0,00027
Vedi previsione
69,96%24,89%18,36%
€9190,13
€12,40 Mln
1554
Clash of Lilliput
Clash of Lilliput
COL
€0,15386
Vedi previsione
0,23554%2,14%2,71%
€10.625,12
€12,63 Mln
1555
BSquared Network
BSquared Network
B2
€0,29734
Vedi previsione
0,0176%13,22%15,59%
€13,54 Mln
€12,38 Mln
1556
Alchemix USD
Alchemix USD
ALUSD
€0,8546
0,15636%0,31159%0,01762%
€332.820,00
€12,34 Mln
1557
Obol
Obol
OBOL
€0,1068
Vedi previsione
0,55778%17,76%1,18%
€13,37 Mln
€12,34 Mln
1558
MCOIN
MCOIN
MCOIN
€0,06956
Vedi previsione
0,47758%4,21%34,86%
€264.986,00
€12,32 Mln
1559
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,84744
0,09293%0,43025%1,54%
€382.529,00
€12,32 Mln
1560
Numbers Protocol
Numbers Protocol
NUM
€0,01503
Vedi previsione
0,00799%2,23%4,95%
€1,73 Mln
€12,32 Mln
1561
Aleph Cloud
Aleph Cloud
ALEPH
€0,06594
Vedi previsione
0,32195%4,60%1,27%
€250.078,00
€12,29 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione