# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1471 | ![]() Cornucopias COPI | €0,00947 Vedi previsione | 0,02813% | 2,21% | 7,47% | €194.269,00 | €9,77 Mln | |
1472 | ![]() FC Barcelona Fan Token BAR | €0,85916 Vedi previsione | 1,59% | 1,89% | 10,02% | €2,08 Mln | €9,73 Mln | |
1473 | ![]() Planet IX IXT | €0,06751 Vedi previsione | 0,28502% | 0,90757% | 7,23% | €25.025,00 | €9,73 Mln | |
1474 | ![]() FIO Protocol FIO | €0,01193 Vedi previsione | 0,06035% | 4,49% | 6,38% | €3,48 Mln | €9,71 Mln | |
1475 | ![]() Stafi FIS | €0,06327 Vedi previsione | 1,35% | 10,34% | 17,67% | €6,51 Mln | €9,71 Mln | |
1476 | ![]() King Protocol KING | €661,58 Vedi previsione | 0,24136% | 4,27% | 2,93% | €43.941,00 | €9,69 Mln | |
1477 | ![]() Loan Protocol LOAN | €0,00035 Vedi previsione | 0,08871% | 0,1876% | 1,82% | €256.511,00 | €9,69 Mln | |
1478 | ![]() HyperEVM Bridged USDE (HyperEVM) USDE | €0,84917 Vedi previsione | 0,01162% | 0,02193% | 1,15% | €2,17 Mln | €9,68 Mln | |
1479 | ![]() PIVX PIVX | €0,10279 Vedi previsione | 0,64877% | 5,22% | 5,53% | €2,16 Mln | €9,67 Mln | |
1480 | ![]() NFTX NFTX | €23,01 Vedi previsione | 0% | 0,20857% | 4,24% | €21,21 | €9,66 Mln | |
1481 | ![]() Coral Protocol CORAL | €0,00097 Vedi previsione | 0,06145% | 5,70% | 18,61% | €38.874,00 | €9,66 Mln | |
1482 | ![]() Lion Cat LCAT | €0,02273 Vedi previsione | 0,09561% | 7,21% | 15,39% | €68.328,00 | €9,65 Mln | |
1483 | ![]() Streamr DATA | €0,01257 Vedi previsione | 3,63% | 3,89% | 0,27726% | €3,91 Mln | €9,64 Mln | |
1484 | ![]() Tokemak TOKE | €0,11849 Vedi previsione | 0,92872% | 6,16% | 25,15% | €162.405,00 | €9,62 Mln | |
1485 | ![]() Coinbase Wrapped XRP CBXRP | €1,85 Vedi previsione | 0,79991% | 2,26% | 1,77% | €953.017,00 | €9,59 Mln | |
1486 | ![]() Stronghold Staked SOL STRONGSOL | €140,10 Vedi previsione | 0,27283% | 6,03% | 0,95475% | €54.453,00 | €9,50 Mln | |
1487 | ![]() Counterparty XCP | €3,65 Vedi previsione | 0,71718% | 11,94% | 37,25% | €5780,45 | €9,46 Mln | |
1488 | ![]() Central African Republic Meme CAR | €0,00943 Vedi previsione | 0,47562% | 7,33% | 16,93% | €674.705,00 | €9,45 Mln | |
1489 | ![]() 404—GEN SN17 | €7,49 Vedi previsione | 0,57286% | 4,17% | 8,93% | €331.083,00 | €9,43 Mln | |
1490 | ![]() WHY WHY | €0,0₍₇₎2239 Vedi previsione | 0,40865% | 3,35% | 3,11% | €708.922,00 | €9,42 Mln | |
1491 | ![]() AdEx ADX | €0,06356 Vedi previsione | 0,74224% | 7,44% | 11,71% | €15,21 Mln | €9,41 Mln | |
1492 | ![]() Akio AKIO | €0,00928 Vedi previsione | 5,47% | 2,44% | 5,89% | €87.946,00 | €9,39 Mln | |
1493 | ![]() LeverFi LEVER | €0,00027 Vedi previsione | 0,8362% | 13,87% | 25,41% | €23,69 Mln | €9,36 Mln | |
1493 | ![]() Poo Chi $SIR | €0,00488 Vedi previsione | 0% | 0% | 0% | €2,09 | €8,65 Mln | |
1493 | ![]() REECOIN REE | €0,02212 Vedi previsione | 0% | 0% | 0% | €63.115,00 | €11,02 Mln | |
1494 | ![]() AGI ALPHA AGENT AGIALPHA | €0,00941 Vedi previsione | 5,32% | 28,65% | 171,15% | €105.211,00 | €9,35 Mln | |
1495 | ![]() Rupiah Token IDRT | €0,0₍₄₎5211 Vedi previsione | 0,16096% | 0,56841% | 1,13% | €3800,49 | €9,35 Mln | |
1496 | ![]() Eclipse Bridged USDC (Eclipse) USDC | €0,84683 Vedi previsione | 0,2372% | 0,27658% | 1,90% | €993.027,00 | €9,33 Mln | |
1497 | ![]() MemeFi MEMEFI | €0,00093 Vedi previsione | 0,36156% | 2,19% | 3,89% | €3,71 Mln | €9,32 Mln | |
1498 | ![]() Streamr XDATA XDATA | €0,01328 Vedi previsione | 3,59% | 3,90% | 0,9121% | €2030,84 | €9,32 Mln | |
1499 | ![]() Memelinked MK | €0,18701 Vedi previsione | 2,02% | 4,79% | 58,19% | €11.534,04 | €9,31 Mln | |
1500 | ![]() Camelot Token GRAIL | €421,79 Vedi previsione | 0,21077% | 11,19% | 75,49% | €1,07 Mln | €9,27 Mln | |
1501 | ![]() Persistence One XPRT | €0,04067 Vedi previsione | 0,1148% | 0,05984% | 13,41% | €2,06 Mln | €9,23 Mln | |
1502 | ![]() DexNet DEXNET | €0,02291 Vedi previsione | 0,10825% | 1,46% | 4,05% | €97.125,00 | €9,16 Mln | |
1503 | ![]() MOO DENG MOODENG | €0,0₍₄₎2177 Vedi previsione | 0,63651% | 1,45% | 5,36% | €3,81 Mln | €9,17 Mln | |
1504 | ![]() Agent Virtual Machine AVM | €0,17537 Vedi previsione | 2,17% | 3,52% | 19,54% | €904.064,00 | €9,14 Mln | |
1505 | ![]() CAT Terminal CAT | €0,00919 Vedi previsione | 0,31194% | 15,86% | 49,83% | €209.256,00 | €9,13 Mln | |
1506 | ![]() Dione DIONE | €0,0008 Vedi previsione | 0,56298% | 4,74% | 0,55315% | €154.462,00 | €9,11 Mln | |
1507 | ![]() Bityuan BTY | €0,01324 Vedi previsione | 0,04365% | 1,50% | 9,30% | €229.899,00 | €9,06 Mln | |
1508 | ![]() Avalaunch XAVA | €0,19607 Vedi previsione | 0,35227% | 2,03% | 1,43% | €216.597,00 | €9,05 Mln | |
1509 | ![]() Soil SOIL | €0,26043 Vedi previsione | 0,00443% | 2,70% | 2,61% | €163.649,00 | €9,05 Mln | |
1510 | ![]() Vestra DAO VSTR | €0,00651 Vedi previsione | 0,29687% | 1,42% | 11,96% | €12.877,32 | €9,03 Mln | |
1511 | ![]() 0xGasless 0XGAS | €0,82063 Vedi previsione | 0,31725% | 4,58% | 11,10% | €41.182,00 | €9,02 Mln | |
1512 | ![]() Koma Inu KOMA | €0,01485 Vedi previsione | 0,13422% | 4,94% | 6,92% | €1,57 Mln | €9,00 Mln | |
1513 | ![]() Nineteen.ai SN19 | €7,36 Vedi previsione | 1,02% | 9,22% | 27,60% | €559.677,00 | €8,99 Mln | |
1514 | ![]() bemo Staked TON STTON | €2,56 Vedi previsione | 0,39454% | 4,39% | 4,16% | €1191,34 | €8,99 Mln | |
1515 | ![]() Voxies VOXEL | €0,03799 Vedi previsione | 0,52441% | 4,42% | 9,29% | €4,41 Mln | €8,97 Mln | |
1516 | ![]() Amnis Staked Aptos Coin STAPT | €4,44 Vedi previsione | 0,61175% | 5,68% | 9,07% | €4600,96 | €8,95 Mln | |
1517 | ![]() PumpBTC PUMP | €0,0314 Vedi previsione | 0,73177% | 5,44% | 4,05% | €1,05 Mln | €8,95 Mln | |
1518 | ![]() Gelato GEL | €0,03398 Vedi previsione | 0,18065% | 6,98% | 0,86176% | €192.077,00 | €8,92 Mln | |
1519 | ![]() Minima MINIMA | €0,01759 Vedi previsione | 0,07379% | 3,42% | 13,80% | €140.645,00 | €8,90 Mln | |
1520 | ![]() Bitcoin Gold BTG | €0,50723 Vedi previsione | 0,10035% | 4,68% | 7,52% | €2893,83 | €8,89 Mln | |
1521 | ![]() Save SAVE | €0,1776 Vedi previsione | 0,12275% | 0,80329% | 1,22% | €228,65 | €8,88 Mln | |
1522 | ![]() BasedAI BASEDAI | €0,24873 Vedi previsione | 1,52% | 7,06% | 3,13% | €56.838,00 | €8,87 Mln | |
1523 | ![]() XSGD XSGD | €0,66519 | 0,09998% | 0,19746% | 0,90791% | €720.366,00 | €8,83 Mln | |
1524 | ![]() DoubleUp UP | €0,58793 Vedi previsione | 0,70413% | 7,92% | 2,07% | €7294,46 | €8,82 Mln | |
1525 | ![]() Cocoro COCORO | €0,0₍₄₎2092 Vedi previsione | 1,05% | 10,26% | 36,20% | €1,13 Mln | €8,80 Mln | |
1526 | ![]() Alpha Trader Exchange (ATX) SN63 | €5,53 Vedi previsione | 2,91% | 10,81% | 1,07% | €3,70 Mln | €8,79 Mln | |
1527 | ![]() LOCK IN LOCKIN | €0,00878 Vedi previsione | 0,76481% | 10,78% | 9,44% | €1,93 Mln | €8,73 Mln | |
1528 | ![]() My Lovely Coin MLC | €0,17146 Vedi previsione | 0,07135% | 5,82% | 13,11% | €254.894,00 | €8,78 Mln | |
1529 | ![]() Aleph Cloud ALEPH | €0,04679 Vedi previsione | 0,3019% | 6,53% | 6,98% | €393.836,00 | €8,72 Mln | |
1530 | ![]() Origin Sonic OS | €0,25485 Vedi previsione | 0,12086% | 4,86% | 12,63% | €3,16 Mln | €8,72 Mln | |
1531 | ![]() MileVerse MVC | €0,00323 Vedi previsione | 0,55943% | 1,27% | 0,83848% | €2,52 Mln | €8,70 Mln | |
1532 | ![]() Penumbra UM | €0,24108 Vedi previsione | 0,45451% | 1,50% | 6,68% | €539,19 | €8,69 Mln | |
1533 | ![]() Scallop SCA | €0,07613 Vedi previsione | 1,33% | 1,57% | 1,64% | €3,29 Mln | €8,69 Mln | |
1534 | ![]() Grin GRIN | €0,04274 Vedi previsione | 0,27681% | 6,75% | 10,35% | €76.489,00 | €8,69 Mln | |
1535 | ![]() ParallelAI PAI | €0,08663 Vedi previsione | 0,43103% | 4,76% | 28,39% | €411.362,00 | €8,68 Mln | |
1536 | ![]() Botto BOTTO | €0,18362 Vedi previsione | 0,21808% | 3,34% | 4,43% | €233.607,00 | €8,62 Mln | |
1537 | ![]() MixMarvel MIX | €0,00089 Vedi previsione | 0,24118% | 1,35% | 2,09% | €288.758,00 | €8,61 Mln | |
1538 | ![]() Swarm BZZ | €0,1359 Vedi previsione | 1,43% | 3,64% | 1,12% | €386.979,00 | €8,59 Mln | |
1539 | ![]() StorX SRX | €0,04447 Vedi previsione | 0,18257% | 2,80% | 1,38% | €1,59 Mln | €8,57 Mln | |
1540 | ![]() Nest Basis Vault NBASIS | €0,85284 Vedi previsione | 0,12742% | 0,07118% | 1,16% | €3979,28 | €8,54 Mln | |
1541 | ![]() Defi.money MONEY | €0,84863 | 0,11751% | 0,03528% | 1,28% | €1414,52 | €8,53 Mln | |
1542 | ![]() Origin Dollar OUSD | €0,84903 | 0,10829% | 0,26822% | 1,34% | €57.698,00 | €8,53 Mln | |
1543 | ![]() Kleros PNK | €0,01176 Vedi previsione | 0,02573% | 0,51266% | 1,82% | €115.628,00 | €8,53 Mln | |
1544 | ![]() JetTon Games JETTON | €0,16009 Vedi previsione | 0,4466% | 3,16% | 2,71% | €84.646,00 | €8,52 Mln | |
1545 | ![]() Meana Raptor MRT | €0,00852 Vedi previsione | 0,30321% | 9,37% | 18,97% | €2386,06 | €8,52 Mln | |
1546 | ![]() Bellscoin BELLS | €0,13993 Vedi previsione | 0,59961% | 2,10% | 10,38% | €592.168,00 | €8,51 Mln | |
1547 | ![]() CEEK Smart VR CEEK | €0,00879 Vedi previsione | 0,58308% | 0,68768% | 5,58% | €325.786,00 | €8,50 Mln | |
1548 | ![]() Forgive Me Father $PURGE | €0,01034 Vedi previsione | 42,65% | 127,60% | 107,66% | €121.839,00 | €8,48 Mln | |
1549 | ![]() Moby AI MOBY | €0,00848 Vedi previsione | 2,56% | 5,46% | 16,06% | €707.780,00 | €8,47 Mln | |
1550 | ![]() CHEDDA CHDD | €0,00012 Vedi previsione | 0% | 0,34399% | 6,66% | €18.738,93 | €8,43 Mln | |
1551 | ![]() Volt Inu VOLT | €0,0₍₆₎1357 Vedi previsione | 0,15123% | 1,94% | 10,05% | €222.733,00 | €8,45 Mln | |
1552 | ![]() Tensorplex Staked TAO STTAO | €439,45 Vedi previsione | 0,11951% | 0,1011% | 1,14% | €32.524,00 | €8,45 Mln | |
1553 | ![]() GME GME | €0,00123 Vedi previsione | 0,45356% | 7,75% | 5,58% | €2,59 Mln | €8,44 Mln | |
1554 | ![]() PAID PAID | €0,01685 Vedi previsione | 0,65571% | 0,01155% | 1,94% | €9075,44 | €8,44 Mln | |
1555 | ![]() Polimec PLMC | €0,13286 Vedi previsione | 0,51459% | 1,85% | 4,43% | €10.002,31 | €8,43 Mln | |
1556 | Ambire Wallet WALLET | €0,01181 Vedi previsione | 0,19724% | 0,25214% | 3,35% | €274.961,00 | €8,42 Mln | |
1557 | ![]() Flayer FLAY | €0,01405 Vedi previsione | 0,06317% | 4,13% | 13,09% | €15.554,13 | €8,43 Mln | |
1558 | ![]() XSwap XSWAP | €0,03553 Vedi previsione | 1,25% | 7,28% | 18,80% | €195.380,00 | €8,42 Mln | |
1559 | ![]() Cryptex Finance CTX | €1,14 Vedi previsione | 0,13128% | 6,06% | 4,99% | €2,57 Mln | €8,39 Mln | |
1560 | ![]() WazirX WRX | €0,01837 Vedi previsione | 0,89099% | 0,38117% | 1,41% | €48.507,00 | €8,39 Mln | |
1561 | ![]() MCOIN MCOIN | €0,04711 Vedi previsione | 0,12606% | 6,71% | 10,03% | €207.265,00 | €8,34 Mln | |
1562 | ![]() InfinitiCoin INCO | €0,00832 Vedi previsione | 0,1241% | 0,14209% | 1,36% | €854.075,00 | €8,32 Mln | |
1563 | ![]() Nimiq NIM | €0,00063 Vedi previsione | 0,32174% | 8,13% | 12,42% | €313.961,00 | €8,30 Mln | |
1564 | ![]() Cryptocurrency Coin CRYPTO | €0,0079 Vedi previsione | 2,20% | 20,49% | 4,16% | €219.918,00 | €8,30 Mln | |
1565 | ![]() Bridged Tether (Orbit Bridge) OUSDT | €0,1027 Vedi previsione | 0,42053% | 1,93% | 25,27% | €12.811,60 | €8,29 Mln | |
1566 | ![]() Balance EPT | €0,00358 Vedi previsione | 0,48162% | 4,47% | 5,14% | €4,85 Mln | €8,29 Mln | |
1567 | ![]() Nibiru NIBI | €0,01155 Vedi previsione | 0,09205% | 0,39113% | 3,98% | €367.507,00 | €8,22 Mln | |
1568 | ![]() Binance-Peg EOS EOS | €0,41013 Vedi previsione | 0,09267% | 2,04% | 6,63% | €11.151,79 | €8,17 Mln |