Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 2,90% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1431
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
€0,106
Vedi previsione
0,03729%0,3104%0,50274%
€110.573,00
€10,60 Mln
1432
RAMP [OLD]
RAMP [OLD]
RAMP
€0,02552
Vedi previsione
0,08597%1,19%0,44757%
€1274,90
€10,50 Mln
1433
Common
Common
COMMON
€0,00426
Vedi previsione
0,4957%5,65%12,01%
€3,24 Mln
€10,49 Mln
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
€0,84625
Vedi previsione
0,11674%0,55217%0,64618%
€1,51 Mln
€14,53 Mln
1434
Gleec Coin
Gleec Coin
GLEEC
€0,04995
Vedi previsione
0,03758%31,51%1,58%
€195,51
€10,49 Mln
1435
Dimitra
Dimitra
DMTR
€0,01539
Vedi previsione
0,29916%1,52%15,10%
€147.111,00
€10,48 Mln
1436
Diamond
Diamond
DMD
€2,70
Vedi previsione
0,27241%2,65%4,76%
€63.027,00
€10,48 Mln
1437
Quantum Compute
Quantum Compute
SN48
€3,22
Vedi previsione
0,83353%5,75%39,31%
€1,26 Mln
€10,45 Mln
1438
Web 3 Dollar
Web 3 Dollar
USD3
€0,92223
0,06148%0,14364%0,08952%
€15.769,73
€10,44 Mln
1439
The Arena
The Arena
ARENA
€0,00223
Vedi previsione
2,17%5,38%13,96%
€74.041,00
€10,43 Mln
1440
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,0031
Vedi previsione
0%0%0%
€0,62544
€10,49 Mln
1441
Pangolin
Pangolin
PNG
€0,04613
Vedi previsione
1,14%4,63%14,82%
€726.778,00
€10,38 Mln
1442
Autonomi
Autonomi
ANT
€0,02232
Vedi previsione
0,46032%0,90988%2,75%
€142.452,00
€10,36 Mln
1443
Heima
Heima
HEI
€0,13
Vedi previsione
2,91%33,46%28,75%
€19,61 Mln
€10,36 Mln
1444
YieldFi yToken
YieldFi yToken
YUSD
€0,84512
Vedi previsione
0,04175%0,29004%0,41858%
€68,65
€10,34 Mln
1445
Bedrock
Bedrock
BR
€0,04713
Vedi previsione
1,94%0,59253%3,95%
€1,63 Mln
€10,34 Mln
1446
Usual ETH
Usual ETH
ETH0
€2636,75
Vedi previsione
0%0,35556%1,33%
€266,59
€10,32 Mln
1447
IMO
IMO
IMO
€0,923
Vedi previsione
0,66302%3,22%1,32%
€78.656,00
€10,31 Mln
1448
R0AR Token
R0AR Token
1R0R
€0,00202
Vedi previsione
0,35682%8,35%2,63%
€38.504,00
€10,31 Mln
1449
OMG Network
OMG Network
OMG
€0,07348
Vedi previsione
1,44%1,15%10,01%
€1,28 Mln
€10,31 Mln
1450
Bella Protocol
Bella Protocol
BEL
€0,12869
Vedi previsione
0,72007%2,42%5,94%
€2,32 Mln
€10,30 Mln
1451
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,857
Vedi previsione
0,3723%0,45846%0,67688%
€11.400,04
€10,28 Mln
1452
Cross The Ages
Cross The Ages
CTA
€0,02059
Vedi previsione
0,30838%4,79%4,70%
€229.566,00
€10,28 Mln
1453
sudeng
sudeng
HIPPO
€0,00102
Vedi previsione
1,06%6,37%0,60861%
€12,47 Mln
€10,28 Mln
1454
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00102
Vedi previsione
1,43%16,19%3,57%
€1,06 Mln
€10,22 Mln
1455
Sundog
Sundog
SUNDOG
€0,01015
Vedi previsione
1,32%1,69%3,81%
€12,34 Mln
€10,21 Mln
1456
ADO Protocol
ADO Protocol
ADO
€0,0255
Vedi previsione
1,67%13,91%38,56%
€3,55 Mln
€10,20 Mln
1457
VitaDAO
VitaDAO
VITA
€0,39365
Vedi previsione
0,03796%0,96257%8,70%
€575.842,00
€10,19 Mln
1458
Badger
Badger
BADGER
€0,51145
Vedi previsione
2,35%1,50%0,40424%
€6,16 Mln
€10,18 Mln
1458
Union Finance
Union Finance
UNION
€0,01085
Vedi previsione
0%0%0%
€35,14
€8,89 Mln
1459
SYMMIO
SYMMIO
SYMM
€0,01393
Vedi previsione
0,02511%0,8474%0,68967%
€14.615,19
€10,18 Mln
1460
Dego Finance
Dego Finance
DEGO
€0,48475
Vedi previsione
0,1626%2,09%9,00%
€2,62 Mln
€10,17 Mln
1461
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
€0,05442
Vedi previsione
3,32%6,23%9,33%
€9134,11
€10,90 Mln
1462
Aura BAL
Aura BAL
AURABAL
€2,76
Vedi previsione
0,04979%7,49%2,49%
€2105,18
€10,16 Mln
1463
I love puppies
I love puppies
PUPPIES
€0,0₍₆₎2410
Vedi previsione
0,39959%1,64%3,49%
€590.458,00
€10,14 Mln
1464
flexUSD
flexUSD
FLEXUSD
€0,09045
0%0%0,04692%
€0,16619
€15,05 Mln
1464
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,85688
Vedi previsione
0,03716%0,31438%0,50286%
€29.949,00
€10,12 Mln
1465
YUSD Stablecoin
YUSD Stablecoin
YUSD
€0,85445
0,03718%0,30659%0,51318%
€24,96
€10,12 Mln
1466
Staked Stream USD
Staked Stream USD
XUSD
€0,04963
Vedi previsione
20,49%16,73%4,12%
€1288,75
€10,11 Mln
1467
district0x
district0x
DNT
€0,01342
Vedi previsione
2,16%0,56535%4,00%
€15.098,34
€10,09 Mln
1468
Play
Play
PLAY
€1,01
Vedi previsione
0,01857%0,33307%0,54029%
€12.021,51
€10,08 Mln
1469
MicroStrategy xStock
MicroStrategy xStock
MSTRX
€163,02
Vedi previsione
0,39027%4,23%6,87%
€2,33 Mln
€10,07 Mln
1470
SWEAT
SWEAT
SWEAT
€0,00133
Vedi previsione
0,14512%1,22%3,43%
€4,12 Mln
€10,07 Mln
1471
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€74,10
Vedi previsione
0,44217%10,21%17,39%
€4,02 Mln
€10,03 Mln
1472
Bobo Coin
Bobo Coin
BOBO
€0,0₍₆₎1510
Vedi previsione
0,4122%6,56%3,73%
€1,01 Mln
€10,03 Mln
1473
TAC
TAC
TAC
€0,00381
Vedi previsione
1,02%2,09%29,20%
€1,20 Mln
€10,03 Mln
1474
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
€0,86167
Vedi previsione
0%0,01581%0,76563%
€13,66
€10,05 Mln
1475
Auto Finance
Auto Finance
TOKE
€0,12103
Vedi previsione
2,20%3,27%7,12%
€19.648,44
€10,00 Mln
1476
Poollotto.finance
Poollotto.finance
PLT
€0,62214
Vedi previsione
0,2855%4,07%13,15%
€8,03
€9,98 Mln
1477
Book of Ethereum
Book of Ethereum
BOOE
€0,09973
Vedi previsione
0,14588%7,84%3,98%
€102.779,00
€9,98 Mln
1478
Alpha Fi
Alpha Fi
ALPHA
€1,02
Vedi previsione
0,41986%25,17%68,94%
€101.222,00
€9,98 Mln
1479
ZND Token
ZND Token
ZND
€0,05163
Vedi previsione
1,77%11,40%24,41%
€3,01 Mln
€9,97 Mln
1480
404—GEN
404—GEN
SN17
€2,75
Vedi previsione
0,28238%6,49%6,20%
€6102,54
€9,96 Mln
1481
Aria.AI
Aria.AI
ARIA
€0,05459
Vedi previsione
0,83511%1,42%12,08%
€1,62 Mln
€9,94 Mln
1482
JumpToken
JumpToken
JMPT
€0,68267
Vedi previsione
0,46486%2,40%0,33588%
€16.329,36
€9,93 Mln
1483
ANDY70B
ANDY70B
ANDY70B
€0,0104
Vedi previsione
0%0%0%
€0,00
€10,04 Mln
1484
Faith Tribe
Faith Tribe
FTRB
€0,00368
Vedi previsione
0,5198%0,20135%23,08%
€434.625,00
€9,87 Mln
1485
Vault
Vault
V
€0,09856
Vedi previsione
0,54739%5,67%3,17%
€1529,74
€9,86 Mln
1486
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00984
Vedi previsione
0,58915%6,56%7,30%
€11,96 Mln
€9,84 Mln
1487
LandWolf
LandWolf
WOLF
€0,0₍₄₎109
Vedi previsione
0,06128%11,96%4,62%
€1,00 Mln
€9,83 Mln
1488
Zephyr Protocol
Zephyr Protocol
ZEPH
€0,91402
Vedi previsione
0,2336%3,48%7,40%
€384.496,00
€9,82 Mln
1490
Build On BNB
Build On BNB
BOB
€0,0₍₇₎2330
Vedi previsione
2,18%12,62%2,92%
€26,53 Mln
€9,80 Mln
1491
Arena-Z
Arena-Z
A2Z
€0,00152
Vedi previsione
1,15%14,18%45,13%
€7,14 Mln
€9,80 Mln
1492
noice
noice
NOICE
€0,00017
Vedi previsione
0,70976%6,16%13,02%
€1,61 Mln
€9,79 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1493
Portal
Portal
PORTAL
€0,01635
Vedi previsione
0,64059%0,3935%1,14%
€6,67 Mln
€9,78 Mln
1494
Yala Stablecoin
Yala Stablecoin
YU
€0,25474
Vedi previsione
0,00752%5,39%40,40%
€193,74
€9,77 Mln
1495
NKN
NKN
NKN
€0,01227
Vedi previsione
0,52822%3,69%5,78%
€1,24 Mln
€9,74 Mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,81428
0,04065%0,63539%1,56%
€46.131,00
€14,40 Mln
1496
Houdini Swap
Houdini Swap
LOCK
€0,11521
Vedi previsione
0,76698%6,93%1,62%
€16.908,77
€9,74 Mln
1497
Bitgert
Bitgert
BRISE
€0,0₍₇₎2463
Vedi previsione
0,92701%4,74%2,22%
€966.571,00
€9,73 Mln
1499
Vultisig
Vultisig
VULT
€0,09712
Vedi previsione
0,03904%0,30218%0,09538%
€9273,53
€9,71 Mln
1500
SP500 xStock
SP500 xStock
SPYX
€586,15
Vedi previsione
0,02857%0,13238%0,07068%
€1,55 Mln
€9,69 Mln
1501
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,76411
Vedi previsione
0,30804%0,99793%5,39%
€1,69 Mln
€9,68 Mln
1502
Nibiru
Nibiru
NIBI
€0,01123
Vedi previsione
1,65%3,48%4,63%
€420.457,00
€9,68 Mln
1503
Peercoin
Peercoin
PPC
€0,32235
Vedi previsione
0,59151%2,38%6,42%
€2615,54
€9,65 Mln
1504
Kleros
Kleros
PNK
€0,01332
Vedi previsione
1,68%9,43%3,43%
€1,25 Mln
€9,64 Mln
1505
O Intelligence Coin
O Intelligence Coin
OI
€9.627.502,00
Vedi previsione
1,22%6,71%1,72%
€6085,83
€9,63 Mln
1506
BRACKY
BRACKY
BRACKY
€0,00011
Vedi previsione
0,70596%8,92%15,49%
€182.421,00
€9,63 Mln
1507
DefiTuna
DefiTuna
TUNA
€0,0344
Vedi previsione
2,71%9,40%8,35%
€562.135,00
€9,62 Mln
1508
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
€96,72
Vedi previsione
0%0%0,21883%
€171,40
€9,69 Mln
1509
Capybobo
Capybobo
PYBOBO
€0,00058
Vedi previsione
3,22%0,95753%24,90%
€3,82 Mln
€9,61 Mln
1510
Nasdaq xStock
Nasdaq xStock
QQQX
€535,37
Vedi previsione
0,00498%0,18551%0,98911%
€1,57 Mln
€9,55 Mln
1511
Memetern
Memetern
MXT
€0,00953
Vedi previsione
0,53959%2,06%29,66%
€129,75
€9,55 Mln
1512
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
€0,87172
Vedi previsione
0,01068%0,35289%0,52083%
€0,00
€9,54 Mln
1513
Turtle
Turtle
TURTLE
€0,06169
Vedi previsione
0,44973%1,35%11,88%
€3,32 Mln
€9,53 Mln
1514
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,36997
Vedi previsione
0,03671%3,95%1,34%
€263.473,00
€9,51 Mln
1515
QuantixAI
QuantixAI
QAI
€83,08
Vedi previsione
0,1024%0,12535%2,68%
€6,19 Mln
€9,55 Mln
1516
Polkastarter
Polkastarter
POLS
€0,09575
Vedi previsione
0,0458%0,57242%5,79%
€2,91 Mln
€9,49 Mln
1517
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,12957
Vedi previsione
0,17464%0,65376%1,56%
€39,89
€9,48 Mln
1518
BNB Attestation Service
BNB Attestation Service
BAS
€0,00378
Vedi previsione
0,48804%0,55367%13,95%
€6,09 Mln
€9,48 Mln
1519
inSure DeFi
inSure DeFi
SURE
€0,00036
Vedi previsione
0,21927%10,55%13,27%
€311,27
€9,47 Mln
1520
LogicNet
LogicNet
SN35
€2,73
Vedi previsione
0,38766%7,51%12,24%
€904.287,00
€9,44 Mln
1521
Marina Protocol
Marina Protocol
BAY
€0,04711
Vedi previsione
0,51719%1,87%51,12%
€7,69 Mln
€9,44 Mln
1522
Beta Finance
Beta Finance
BETA
€0,0094
Vedi previsione
0,12002%3,86%12,40%
€481,26
€9,40 Mln
1523
Omnipair
Omnipair
OMFG
€0,78294
Vedi previsione
0,09327%21,82%42,23%
€789.068,00
€9,39 Mln
1524
CHEQD Network
CHEQD Network
CHEQ
€0,00971
Vedi previsione
0,53843%1,17%9,38%
€301.430,00
€9,39 Mln
1525
AS Roma Fan Token
AS Roma Fan Token
ASR
€1,18
Vedi previsione
0,42467%1,24%3,15%
€1,00 Mln
€9,39 Mln
Iscriviti alle nostre newsletter