Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,79 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1431
Swarms
Swarms
SWARMS
€0,01065
Vedi previsione
0,1284%0,52877%0,37117%
€2,61 Mln
€10,62 Mln
1432
Crypto Trading Fund
Crypto Trading Fund
CTF
€0,08851
Vedi previsione
1,52%0,20486%4,78%
€324,27
€10,61 Mln
1433
Common
Common
COMMON
€0,00427
Vedi previsione
1,36%4,61%13,14%
€3,00 Mln
€10,61 Mln
1434
Parcl
Parcl
PRCL
€0,02338
Vedi previsione
0,95936%0,7171%7,48%
€517.427,00
€10,59 Mln
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
€0,84625
Vedi previsione
0,11674%0,55217%0,64618%
€1,51 Mln
€14,53 Mln
1435
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
€152,94
Vedi previsione
0,72262%1,44%0,20749%
€67.112,00
€10,57 Mln
1436
sudeng
sudeng
HIPPO
€0,00106
Vedi previsione
0,63247%4,93%4,33%
€12,07 Mln
€10,56 Mln
1437
Automata
Automata
ATA
€0,01786
Vedi previsione
1,30%1,56%10,45%
€1,05 Mln
€10,51 Mln
1438
Velas
Velas
VLX
€0,00378
Vedi previsione
0,72612%387,30%0,78643%
€68,69
€10,51 Mln
1439
ARTDRA Coin
ARTDRA Coin
ARTDRA
€0,04745
Vedi previsione
0,97589%0,12068%5,67%
€1431,38
€10,49 Mln
1440
Gleec Coin
Gleec Coin
GLEEC
€0,04993
Vedi previsione
0,07281%16,01%1,22%
€172,44
€10,48 Mln
1441
district0x
district0x
DNT
€0,01395
Vedi previsione
3,13%4,15%1,69%
€17.783,01
€10,48 Mln
1442
RAMP [OLD]
RAMP [OLD]
RAMP
€0,02544
Vedi previsione
0,44482%0,81138%0,27871%
€881,20
€10,45 Mln
1443
404—GEN
404—GEN
SN17
€2,85
Vedi previsione
1,60%8,71%2,19%
€638.011,00
€10,44 Mln
1444
Web 3 Dollar
Web 3 Dollar
USD3
€0,92237
0%0,03231%0,13015%
€7630,24
€10,44 Mln
1445
Diamond
Diamond
DMD
€2,69
Vedi previsione
1,09%1,32%5,25%
€62.632,00
€10,43 Mln
1446
Cross The Ages
Cross The Ages
CTA
€0,0209
Vedi previsione
0,18368%3,24%4,57%
€206.039,00
€10,42 Mln
1447
Green
Green
GREEN
€0,00022
Vedi previsione
1,83%27,36%23,70%
€2760,67
€10,42 Mln
1448
NetX
NetX
NETX
€0,60273
Vedi previsione
0,32863%7,58%9,14%
€328.606,00
€10,41 Mln
1449
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,0031
Vedi previsione
0%0%0%
€0,62544
€10,49 Mln
1450
IMO
IMO
IMO
€0,92765
Vedi previsione
0,01343%0,88478%1,69%
€72.409,00
€10,36 Mln
1451
OMG Network
OMG Network
OMG
€0,07389
Vedi previsione
0,44914%1,41%7,71%
€1,32 Mln
€10,36 Mln
1452
YieldFi yToken
YieldFi yToken
YUSD
€0,84477
Vedi previsione
0,02771%0,08997%0,49299%
€68,61
€10,33 Mln
1453
Aura BAL
Aura BAL
AURABAL
€2,80
Vedi previsione
1,31%7,41%8,61%
€27.902,00
€10,32 Mln
1454
Quantum Compute
Quantum Compute
SN48
€3,17
Vedi previsione
0,94053%0,54975%39,08%
€712.183,00
€10,32 Mln
1455
Bedrock
Bedrock
BR
€0,04688
Vedi previsione
0,38216%4,41%5,75%
€733.944,00
€10,31 Mln
1456
Staked Stream USD
Staked Stream USD
XUSD
€0,05062
Vedi previsione
0,06621%22,93%9,98%
€1312,13
€10,31 Mln
1457
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,85377
Vedi previsione
0,75133%0,74863%1,19%
€32,91
€10,29 Mln
1458
Union Finance
Union Finance
UNION
€0,01085
Vedi previsione
0%0%0%
€35,14
€8,89 Mln
1458
Dimitra
Dimitra
DMTR
€0,01503
Vedi previsione
0,54992%1,14%11,92%
€147.886,00
€10,23 Mln
1459
SYMMIO
SYMMIO
SYMM
€0,01401
Vedi previsione
0,05931%2,67%3,18%
€6888,13
€10,21 Mln
1461
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
€0,05377
Vedi previsione
0,07827%7,84%10,41%
€9907,68
€10,90 Mln
1462
Autonomi
Autonomi
ANT
€0,02179
Vedi previsione
0,58985%2,58%3,29%
€154.231,00
€10,12 Mln
1463
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,85649
Vedi previsione
0,05951%0,09775%0,49743%
€12.747,96
€10,11 Mln
1464
flexUSD
flexUSD
FLEXUSD
€0,09045
0%0%0,04692%
€0,16619
€15,05 Mln
1464
YUSD Stablecoin
YUSD Stablecoin
YUSD
€0,85326
0,0881%0,18555%0,66411%
€7,49
€10,10 Mln
1465
Bella Protocol
Bella Protocol
BEL
€0,12584
Vedi previsione
0,73882%0,80504%6,74%
€1,59 Mln
€10,08 Mln
1466
Codatta
Codatta
XNY
€0,00406
Vedi previsione
0,82231%14,95%12,86%
€6,12 Mln
€10,07 Mln
1467
Play
Play
PLAY
€1,01
Vedi previsione
0,09048%0,10436%0,63124%
€15.501,51
€10,07 Mln
1468
Portal to Bitcoin
Portal to Bitcoin
PTB
€0,00485
Vedi previsione
7,45%3,22%37,46%
€7,15 Mln
€10,06 Mln
1469
MicroStrategy xStock
MicroStrategy xStock
MSTRX
€162,64
Vedi previsione
2,40%4,04%5,32%
€1,85 Mln
€10,04 Mln
1470
Pangolin
Pangolin
PNG
€0,04475
Vedi previsione
0,98367%1,61%0,67058%
€820.185,00
€10,04 Mln
1471
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
€0,86167
Vedi previsione
0%0%0,76563%
€13,66
€10,06 Mln
1472
401jK
401jK
401JK
€0,00995
Vedi previsione
0,04809%14,37%34,69%
€394.182,00
€10,00 Mln
1473
R0AR Token
R0AR Token
1R0R
€0,00196
Vedi previsione
1,65%0,1449%5,19%
€33.724,00
€10,00 Mln
1474
Kleros
Kleros
PNK
€0,01379
Vedi previsione
0,42968%4,11%2,46%
€92.066,00
€10,00 Mln
1475
VitaDAO
VitaDAO
VITA
€0,3858
Vedi previsione
2,99%1,21%14,30%
€561.616,00
€9,99 Mln
1476
TAC
TAC
TAC
€0,00377
Vedi previsione
0,74812%3,49%23,92%
€1,16 Mln
€9,96 Mln
1477
Uranus
Uranus
URANUS
€0,09962
Vedi previsione
2,59%8,09%10,27%
€1,59 Mln
€9,95 Mln
1478
SWEAT
SWEAT
SWEAT
€0,00132
Vedi previsione
0,43639%1,19%2,45%
€3,24 Mln
€9,94 Mln
1479
Dego Finance
Dego Finance
DEGO
€0,47123
Vedi previsione
0,85406%3,03%10,12%
€2,55 Mln
€9,92 Mln
1480
ANDY70B
ANDY70B
ANDY70B
€0,0104
Vedi previsione
0%0%0%
€0,00
€10,04 Mln
1481
Vault
Vault
V
€0,09863
Vedi previsione
0,91612%2,35%2,39%
€1464,08
€9,86 Mln
1482
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€73,96
Vedi previsione
2,98%5,14%16,49%
€3,34 Mln
€9,84 Mln
1483
Badger
Badger
BADGER
€0,49434
Vedi previsione
0,26877%1,93%3,00%
€4,67 Mln
€9,83 Mln
1484
Sundog
Sundog
SUNDOG
€0,00982
Vedi previsione
0,18587%4,36%4,86%
€8,67 Mln
€9,82 Mln
1485
Faith Tribe
Faith Tribe
FTRB
€0,00362
Vedi previsione
0,97854%1,43%25,54%
€422.624,00
€9,80 Mln
1486
Vultisig
Vultisig
VULT
€0,09742
Vedi previsione
1,75%0,31147%1,32%
€3971,35
€9,76 Mln
1487
Bitgert
Bitgert
BRISE
€0,0₍₇₎2460
Vedi previsione
0,70705%0,60074%2,53%
€894.482,00
€9,75 Mln
1488
PIXL
PIXL
PIXL
€0,01945
Vedi previsione
1,27%9,18%0,65446%
€16.559,49
€9,74 Mln
1489
Houdini Swap
Houdini Swap
LOCK
€0,1151
Vedi previsione
0,6951%4,38%0,58133%
€11.066,36
€9,72 Mln
1490
JumpToken
JumpToken
JMPT
€0,66724
Vedi previsione
0,02547%0,44532%1,52%
€9816,94
€9,72 Mln
1491
Poollotto.finance
Poollotto.finance
PLT
€0,60491
Vedi previsione
0,32591%0,70745%11,67%
€241,23
€9,71 Mln
1492
Zephyr Protocol
Zephyr Protocol
ZEPH
€0,90301
Vedi previsione
0,83685%2,94%5,64%
€366.742,00
€9,71 Mln
1493
I love puppies
I love puppies
PUPPIES
€0,0₍₆₎2307
Vedi previsione
2,27%0,23344%12,09%
€557.237,00
€9,71 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1494
Alpha Fi
Alpha Fi
ALPHA
€0,98429
Vedi previsione
0,96171%14,51%68,80%
€17.243,80
€9,68 Mln
1495
SP500 xStock
SP500 xStock
SPYX
€585,53
Vedi previsione
0,03228%0,05628%0,08663%
€1,53 Mln
€9,68 Mln
1496
Portal
Portal
PORTAL
€0,01619
Vedi previsione
0,48003%0,47752%1,27%
€4,31 Mln
€9,68 Mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,81428
0,04065%0,63539%1,56%
€46.131,00
€14,40 Mln
1497
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,75634
Vedi previsione
0,12311%0,86256%6,03%
€1,81 Mln
€9,68 Mln
1498
Arena-Z
Arena-Z
A2Z
€0,00149
Vedi previsione
0,34323%6,76%46,01%
€18,86 Mln
€9,67 Mln
1499
LandWolf
LandWolf
WOLF
€0,0₍₄₎107
Vedi previsione
0,2715%4,02%5,83%
€1,03 Mln
€9,66 Mln
1500
ADO Protocol
ADO Protocol
ADO
€0,0241
Vedi previsione
0,60551%4,85%34,26%
€31.206,00
€9,65 Mln
1501
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
€271,12
Vedi previsione
0,05109%1,06%1,86%
€4,53 Mln
€9,62 Mln
1502
Build On BNB
Build On BNB
BOB
€0,0₍₇₎2304
Vedi previsione
0,70858%1,42%0,99682%
€20,50 Mln
€9,63 Mln
1503
Memetern
Memetern
MXT
€0,0096
Vedi previsione
0,51661%3,51%8,80%
€647,55
€9,60 Mln
1504
BNB Attestation Service
BNB Attestation Service
BAS
€0,00382
Vedi previsione
2,20%2,63%12,81%
€5,38 Mln
€9,60 Mln
1505
PlaysOut
PlaysOut
PLAY
€0,02574
Vedi previsione
0,08632%2,33%2,08%
€8,98 Mln
€9,61 Mln
1506
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
€96,72
Vedi previsione
0%0%0%
€171,40
€9,69 Mln
1507
LogicNet
LogicNet
SN35
€2,77
Vedi previsione
1,07%4,65%11,68%
€282.486,00
€9,60 Mln
1508
NKN
NKN
NKN
€0,01208
Vedi previsione
1,40%0,56568%8,03%
€979.546,00
€9,61 Mln
1509
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,01595
Vedi previsione
0,27402%0,27402%5,43%
€1,73
€9,57 Mln
1510
Auto Finance
Auto Finance
TOKE
€0,11678
Vedi previsione
0,85356%2,16%10,72%
€28.725,00
€9,65 Mln
1511
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
€0,87125
Vedi previsione
0,01039%0,12621%0,6042%
€0,00
€9,54 Mln
1512
Nasdaq xStock
Nasdaq xStock
QQQX
€533,30
Vedi previsione
0,07498%0,08421%0,02937%
€1,49 Mln
€9,53 Mln
1513
Wrapped SOMI
Wrapped SOMI
WSOMI
€0,22097
Vedi previsione
1,60%1,40%8,84%
€440.227,00
€9,54 Mln
1514
QuantixAI
QuantixAI
QAI
€82,32
Vedi previsione
0,79005%0,25219%2,86%
€6,65 Mln
€9,55 Mln
1515
Turtle
Turtle
TURTLE
€0,06108
Vedi previsione
1,01%1,71%12,85%
€3,03 Mln
€9,48 Mln
1516
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00941
Vedi previsione
0,95291%2,57%3,13%
€9,35 Mln
€9,49 Mln
1517
Nibiru
Nibiru
NIBI
€0,01094
Vedi previsione
0,2839%1,82%5,92%
€441.009,00
€9,44 Mln
1518
Wojak
Wojak
WOJAK
€0,00014
Vedi previsione
2,06%3,50%14,97%
€585.809,00
€9,43 Mln
1519
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,12882
Vedi previsione
0,08115%0,29365%3,50%
€45,35
€9,43 Mln
1520
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,36642
Vedi previsione
0,57693%0,5603%1,60%
€196.106,00
€9,41 Mln
1521
Polkastarter
Polkastarter
POLS
€0,09484
Vedi previsione
0,01278%1,18%6,08%
€2,17 Mln
€9,38 Mln
1522
O Intelligence Coin
O Intelligence Coin
OI
€9.260.643,00
Vedi previsione
0,92476%1,43%1,54%
€1738,99
€9,40 Mln
1523
DefiTuna
DefiTuna
TUNA
€0,03337
Vedi previsione
0,76904%1,61%8,46%
€136.926,00
€9,39 Mln
1524
BitcoinOS
BitcoinOS
BOS
€0,00218
Vedi previsione
0,80059%13,22%4,29%
€2,34 Mln
€9,38 Mln
1525
Peercoin
Peercoin
PPC
€0,31343
Vedi previsione
0,06448%2,43%1,19%
€198.017,00
€9,38 Mln
Iscriviti alle nostre newsletter