Prezzi delle criptovalute - Pagina 150

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,16 Bln, con una variazione del 0,1857% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11148
More Passion
More Passion
ENERGY
€0,0₍₅₎471
Vedi previsione
0%0%5,42%
€2,20
€4710,81
11148
Peanut's Best Friend
Peanut's Best Friend
MARSHALL
€0,0₍₅₎435
Vedi previsione
0%0%0,12161%
€2,22
€4215,16
11149
Longcat
Longcat
NOBIKO
€0,0₍₁₀₎1154
Vedi previsione
0%0%0%
€10,69
€4691,79
11150
Paco
Paco
$PACO
€0,0₍₅₎543
Vedi previsione
0%0%3,77%
€2,27
€4732,80
11151
Komari
Komari
KOMA
€0,0₍₄₎9539
Vedi previsione
0%0%0,08313%
€15,90
€9539,15
11151
Romeo
Romeo
ROMEO
€0,0₍₄₎1026
Vedi previsione
0%0%0%
€12,63
€8193,56
11151
Oink
Oink
OINK
€0,0₍₆₎1126
Vedi previsione
0%0%2,30%
€1,35
€4734,71
11152
OKANE
OKANE
OKANE
€0,0₍₄₎4707
Vedi previsione
0,2821%0,36735%1,62%
€2,67
€4677,81
11153
Operon Network
Operon Network
OPERON
€0,0₍₄₎4605
Vedi previsione
0%0%0%
€2,86
€4605,16
11154
Moonchain
Moonchain
MCH
€0,0₍₄₎1956
Vedi previsione
0%0%90,03%
€1,58
€4725,33
11155
Sus
Sus
SUS
€0,0₍₅₎471
Vedi previsione
0%0%11,16%
€3,83
€4703,14
11156
DogeCash
DogeCash
DOGEC
€0,00021
Vedi previsione
0,19558%195,43%158,05%
€0,03165
€4008,40
11156
VNST Stablecoin
VNST Stablecoin
VNST
€0,0₍₄₎3113
0,1955%0,94591%2,79%
€2208,78
€4670,14
11157
Drunk Chicken Centipede
Drunk Chicken Centipede
DCC
€0,0₍₅₎468
Vedi previsione
0,33769%1,44%2,12%
€4,72
€4680,07
11157
LiquiHub
LiquiHub
LIQUI
€0,00454
Vedi previsione
0%0%0%
€10,31
€4101,43
11158
Rose
Rose
ROSE
€0,0₍₅₎468
Vedi previsione
0%1,04%5,76%
€1,83
€4668,72
11158
Gambly.io
Gambly.io
GMBLY
€0,0₍₅₎881
Vedi previsione
0%0%0,0484%
€443,13
€8813,23
11159
Rose
Rose
ROSE
€0,0₍₅₎46
Vedi previsione
0%0%0%
€23,18
€4599,22
11160
treasure David
treasure David
TREASUREDAVID
€0,0₍₅₎469
Vedi previsione
0,18105%1,04%2,03%
€188,78
€4685,53
11161
Cypherspace
Cypherspace
CYPHER
€0,0₍₅₎467
Vedi previsione
0%0%7,50%
€16,63
€4666,47
11161
Hazel
Hazel
HAZEL
€0,0₍₅₎82
Vedi previsione
0%0%0,06201%
€4,59
€8195,89
11162
YETI
YETI
YETI
€0,0₍₅₎47
Vedi previsione
0%0%2,35%
€8,64
€4699,31
11163
AGAWA
AGAWA
AGAWA
€0,0₍₅₎468
Vedi previsione
0%0%0%
€4,70
€4676,38
11164
Mr Puggles
Mr Puggles
PUGGLES
€0,0₍₅₎469
Vedi previsione
0%0%4,25%
€25,24
€4693,37
11165
Blueberry The Squirrel
Blueberry The Squirrel
BLUEBERRY
€0,0₍₅₎471
Vedi previsione
0%0%4,98%
€1,48
€4687,20
11166
Bonk Index
Bonk Index
BNKK
€0,0₍₅₎466
Vedi previsione
0,32697%5,28%20,11%
€95,83
€4660,11
11167
PEEKING DUCK
PEEKING DUCK
QWACK
€0,0₍₅₎464
Vedi previsione
1,12%16,83%30,49%
€688,94
€4641,26
11167
JOKER
JOKER
JOKER
€0,0₍₅₎383
Vedi previsione
0%0%0%
€2,07
€3828,74
11168
Floki Cat
Floki Cat
FCAT
€0,0₍₅₎414
Vedi previsione
0%0%0%
€9,62
€4143,76
11168
Red Genesis
Red Genesis
$R3D
€0,0₍₅₎468
Vedi previsione
0%0%0%
€1,19
€4615,10
11169
Toly The Grey
Toly The Grey
TOLY
€0,0₍₅₎467
Vedi previsione
0,18105%0,21568%23,94%
€23,37
€4654,39
11170
Particle
Particle
PRTCLE
€0,00184
Vedi previsione
0%0%0,80955%
€0,92703
€4659,17
11171
Licker
Licker
LICKER
€0,0₍₅₎476
Vedi previsione
0,49546%0,11442%2,72%
€24,73
€4617,55
11172
Blocky Ai Agent [OLD]
Blocky Ai Agent [OLD]
BLOCKY
€0,0₍₅₎492
Vedi previsione
0%0%1,19%
€3,87
€4656,45
11173
Mozart
Mozart
MOZART
€0,0₍₅₎841
Vedi previsione
0%0%0%
€1,24
€8389,03
11173
The Shredded Whale
The Shredded Whale
BELUCHAD
€0,0₍₅₎483
Vedi previsione
0,18105%9,79%12,77%
€162,03
€4630,85
11174
Zillion Aakar XO
Zillion Aakar XO
ZILLIONXO
€0,00025
Vedi previsione
0%0,40254%69,72%
€0,00026
€4096,27
11174
Chartreux Cat
Chartreux Cat
CHART
€0,0₍₄₎1072
Vedi previsione
0%0%0%
€60,07
€10.709,45
11174
CULTUR
CULTUR
$CULTUR
€0,0₍₆₎4548
Vedi previsione
0%0%0,00082%
€17,39
€4548,43
11174
CheckerChain
CheckerChain
CHECKR
€0,0₍₄₎2771
Vedi previsione
0%0%0,06878%
€0,3862
€3241,16
11174
Smart Lending AI
Smart Lending AI
SLAI
€0,00121
Vedi previsione
0%0%0%
€47,59
€9122,34
11175
The mini Horse
The mini Horse
TRINKET
€0,0₍₅₎462
Vedi previsione
0,12002%3,93%0,55961%
€1244,30
€4623,38
11176
Korico
Korico
KORICO
€0,0₍₅₎465
Vedi previsione
0%0%8,08%
€71,64
€4649,18
11177
DYOR hub
DYOR hub
DYORHUB
€0,0₍₅₎463
Vedi previsione
0%0%0%
€5,73
€4617,64
11178
EKKO-Platform
EKKO-Platform
EKKO
€0,0₍₅₎449
Vedi previsione
0%0%0%
€6,22
€4493,09
11179
American Intelligence
American Intelligence
AI
€0,0₍₅₎467
Vedi previsione
0%0%9,55%
€5,97
€4628,72
11180
TTBMATH COIN
TTBMATH COIN
TTBM
€0,0₍₅₎457
Vedi previsione
1,60%0,17431%10,14%
€5,44
€4587,12
11181
Crypto Strategic Reserve
Crypto Strategic Reserve
CSR
€0,0₍₅₎457
Vedi previsione
0%0%0%
€2,56
€4564,66
11182
Memecoin1
Memecoin1
M1
€0,0₍₅₎415
Vedi previsione
0%0%0%
€4,15
€4148,83
11182
PewPew
PewPew
PEWPEW
€0,0₍₅₎461
Vedi previsione
0%0%2,07%
€48,50
€4609,23
11182
WaiFU
WaiFU
WAIFU
€0,0₍₅₎875
Vedi previsione
0%0%0%
€0,93206
€8386,30
11183
Euruka Tech
Euruka Tech
ERC-AI
€0,0₍₄₎3793
Vedi previsione
0%0%0%
€1,28
€3793,29
11183
MOCHICAT
MOCHICAT
MOCHICAT
€0,0₍₅₎45
Vedi previsione
0%0%0%
€1,41
€4496,79
11184
$500M piece of paper
$500M piece of paper
PAPER
€0,0₍₅₎46
Vedi previsione
0,23255%0,24191%2,99%
€1,04
€4578,74
11185
JUGNI
JUGNI
JUGNI
€0,0₍₄₎4635
Vedi previsione
0%0%3,39%
€2,47
€4634,73
11186
BaseRise
BaseRise
BRISE
€0,0₍₅₎545
Vedi previsione
0%0%0,58281%
€8,83
€4594,70
11187
Flux Terminal
Flux Terminal
FLUXT
€0,0₍₅₎852
Vedi previsione
0%0%0%
€1,15
€8517,47
11187
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎462
Vedi previsione
0%0%11,81%
€23,10
€4613,19
11188
Toli The Trencher
Toli The Trencher
TOLI
€0,0₍₅₎456
Vedi previsione
0%0%0%
€2,21
€4556,21
11189
Jenna
Jenna
JENNA
€0,0₍₅₎433
Vedi previsione
0%0%0%
€0,86884
€4115,39
11189
Sibert
Sibert
SIBERT
€0,0₍₅₎481
Vedi previsione
0%0%0,38701%
€11,06
€4613,20
11190
ElizaAgentic
ElizaAgentic
ELGNT
€0,0₍₅₎464
Vedi previsione
0,34303%0,34303%0,41511%
€2,60
€4572,30
11191
FreeMoon
FreeMoon
MOON
€0,0₍₇₎4571
Vedi previsione
0%4,79%4,55%
€2,32
€4571,83
11191
SAM
SAM
SAM
€0,00046
Vedi previsione
0%0%0%
€1,11
€9259,42
11192
monkey sol inu
monkey sol inu
MSI
€0,0₍₅₎459
Vedi previsione
0%0%7,60%
€137,69
€4589,03
11193
草台班
草台班
CT
€0,0₍₅₎457
Vedi previsione
0,09595%0,62056%0,15263%
€1,17
€4566,94
11194
Catke
Catke
CATKE
€0,0₍₅₎46
Vedi previsione
0%0%1,68%
€4,36
€4602,35
11194
Impossible Foods PreStocks
Impossible Foods PreStocks
IMFOOD
€1,02
Vedi previsione
0%0%0%
€257,62
€9922,62
11194
Ruby Protocol
Ruby Protocol
RUBY
€0,0₍₅₎396
Vedi previsione
0%0%0,0192%
€42.124,00
€331,59
11195
1ex
1ex
1EX
€0,0₍₆₎6842
Vedi previsione
0%0%0,02%
€65,44
€323,25
11195
PUMP TRUMP
PUMP TRUMP
PUMPTRUMP
€0,0₍₅₎448
Vedi previsione
0%0%0%
€21,82
€4475,02
11195
Rollback
Rollback
ROLL
€0,00046
Vedi previsione
0%0%0%
€8,45
€4566,95
11195
ECO AI
ECO AI
ECO
€0,0₍₅₎454
Vedi previsione
0%0%0,01735%
€4,15
€4470,17
11196
MonkeyAI
MonkeyAI
MONKEYAI
€0,0₍₅₎477
Vedi previsione
0%0%3,59%
€1,68
€4566,45
11196
Dwake On Sol
Dwake On Sol
DWAKE
€0,0₍₅₎411
Vedi previsione
0%0%0,00403%
€172,02
€4109,53
11197
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,0₍₅₎456
Vedi previsione
0,09595%0,04675%5,87%
€2,30
€4551,53
11198
Kek
Kek
KEK
€0,0₍₅₎499
Vedi previsione
0%0%3,95%
€8,25
€4592,01
11199
Rizzcoin
Rizzcoin
RIZZ
€0,0₍₅₎459
Vedi previsione
0%0%1,44%
€45,94
€4589,30
11200
Official DogeWLFI Coin
Official DogeWLFI Coin
DOGEWLFI
€0,0₍₅₎457
Vedi previsione
0,33009%1,45%4,77%
€2,39
€4562,66
11201
Nexara
Nexara
NXR
€0,0₍₅₎86
Vedi previsione
0%0%0%
€7,85
€8602,59
11201
heheh
heheh
HEHEH
€0,0₍₅₎456
Vedi previsione
0%0%4,98%
€19,83
€4556,25
11201
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₅₎873
Vedi previsione
0%0%0%
€6,06
€8723,18
11202
ALINA AI
ALINA AI
ALINAINTEL
€0,0₍₅₎456
Vedi previsione
0%0%0%
€1,71
€4548,89
11203
Wrapped BTT
Wrapped BTT
WBTT
€0,0₍₆₎2966
Vedi previsione
0,76039%0,3302%66,68%
€33,20
€7462,91
11203
twin
twin
TWIN
€0,0₍₅₎456
Vedi previsione
0%0,16358%28,30%
€48,57
€4548,44
11203
Bok Chick
Bok Chick
BOK
€0,0₍₅₎86
Vedi previsione
0%0%0%
€393,30
€8595,12
11204
the greatest investment
the greatest investment
LAND
€0,0₍₅₎459
Vedi previsione
0%0%0,94891%
€0,99278
€4580,02
11205
Penose
Penose
PENOSE
€0,0₍₅₎783
Vedi previsione
0%0%0%
€6,69
€7834,26
11205
BNSD Finance
BNSD Finance
BNSD
€0,0₍₄₎2446
Vedi previsione
0%0%10,93%
€2,90
€4576,95
11206
Deep Fried Memes
Deep Fried Memes
FRIED
€0,0₍₅₎454
Vedi previsione
0,34303%0,34303%1,14%
€14,30
€4533,47
11206
Xerox Player Agent
Xerox Player Agent
XERAI
€0,0₍₅₎411
Vedi previsione
0%0%0%
€3,48
€4110,16
11206
Vesta Stable
Vesta Stable
VST
€0,85615
0%0%0%
€1710,94
€957,55
11207
Solmax
Solmax
SOLMAX
€0,01479
Vedi previsione
0%0%0%
€1,59
€4429,79
11208
Egg
Egg
$EGG
€0,0₍₅₎455
Vedi previsione
0%0%2,80%
€10,18
€4545,89
11209
UPTOS
UPTOS
UPTOS
€0,0₍₇₎7082
Vedi previsione
0%0%0,14611%
€3,45
€4517,83
11210
Axe
Axe
AXE
€0,00062
Vedi previsione
0%0%0,60027%
€59,71
€4541,08
11211
LATENT ARENA
LATENT ARENA
LATENT
€0,0₍₅₎456
Vedi previsione
0%0%0%
€5,20
€4064,74
11211
ooni
ooni
OONI
€0,0₍₅₎46
Vedi previsione
0%0%11,07%
€8,28
€4531,04
11211
LICKO
LICKO
LICKO
€0,0₍₇₎2145
Vedi previsione
0%0%0%
€3,11
€9027,16
Iscriviti alle nostre newsletter