# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1363 | ![]() Stafi FIS | €0,10498 Vedi previsione | 0,03132% | 3,18% | 1,18% | €2,42 Mln | €16,21 Mln | |
1364 | ![]() Metronome Synth USD MSUSD | €0,85733 Vedi previsione | 0,00807% | 0,46307% | 0,27309% | €9,75 Mln | €16,19 Mln | |
1365 | ![]() Hyperwave HLP HWHLP | €0,87684 Vedi previsione | 0,02767% | 0,46028% | 0,23514% | €376.412,00 | €16,14 Mln | |
1366 | ![]() MATH MATH | €0,08715 Vedi previsione | 0,00699% | 2,42% | 3,62% | €254.608,00 | €16,12 Mln | |
1367 | ![]() Verse World VERSE | €0,16129 Vedi previsione | 0,6594% | 1,08% | 1,30% | €3,90 Mln | €16,12 Mln | |
1368 | ![]() UNIART UNIART | €0,01612 Vedi previsione | 1,26% | 0,26771% | 33,03% | €5,22 Mln | €16,12 Mln | |
1369 | ![]() AI Rig Complex ARC | €0,01609 Vedi previsione | 0,76118% | 2,46% | 5,59% | €2,63 Mln | €16,09 Mln | |
1370 | ![]() Ethix ETHIX | €0,22824 Vedi previsione | 0,23845% | 0,08296% | 2,15% | €1175,51 | €16,08 Mln | |
1371 | ![]() Based Fartcoin FARTCOIN | €0,00016 Vedi previsione | 0,08788% | 1,94% | 20,73% | €154.886,00 | €16,07 Mln | |
1372 | ![]() Jelly-My-Jelly JELLYJELLY | €0,016 Vedi previsione | 0,22788% | 2,16% | 0,70819% | €2,16 Mln | €16,01 Mln | |
1373 | Afreum AFR | €0,002 Vedi previsione | 0,39002% | 2,22% | 76,94% | €25.145,00 | €16,01 Mln | |
1374 | ![]() Everscale EVER | €0,00806 Vedi previsione | 0,31133% | 2,14% | 28,46% | €163.632,00 | €16,00 Mln | |
1375 | ![]() Thought THT | €0,02976 Vedi previsione | 0,01629% | 1,22% | 10,62% | €20.122,00 | €15,98 Mln | |
1376 | ![]() Cult DAO CULT | €0,0₍₅₎394 Vedi previsione | 0,03314% | 0,80477% | 1,38% | €42.238,00 | €15,97 Mln | |
1377 | ![]() Aura BAL AURABAL | €4,33 Vedi previsione | 0,0347% | 1,50% | 11,60% | €19.096,75 | €15,91 Mln | |
1378 | ![]() Penpie PNP | €3,01 Vedi previsione | 0,57384% | 3,10% | 5,93% | €50.115,00 | €15,88 Mln | |
1379 | ![]() Magpie MGP | €0,03302 Vedi previsione | 0,01329% | 2,65% | 4,51% | €51.975,00 | €15,86 Mln | |
1379 | ![]() ZUSD ZUSD | €0,85888 Vedi previsione | 0% | 0% | 0% | €0,10307 | €15,89 Mln | |
1380 | ![]() BULLA BULLA | €0,05651 Vedi previsione | 0,37954% | 2,65% | 4,80% | €3,21 Mln | €15,82 Mln | |
1381 | ![]() Staked USN SUSN | €0,95492 Vedi previsione | 0,02546% | 0,32114% | 0,31226% | €55.783,00 | €15,81 Mln | |
1382 | ![]() Cross The Ages CTA | €0,03166 Vedi previsione | 0,03465% | 4,64% | 17,17% | €497.107,00 | €15,80 Mln | |
1383 | ![]() Fireverse FIR | €0,10313 Vedi previsione | 2,01% | 2,24% | 5,85% | €26,15 Mln | €15,80 Mln | |
1384 | ![]() SuiNS Token NS | €0,10181 Vedi previsione | 0,54327% | 1,82% | 2,95% | €2,28 Mln | €15,77 Mln | |
1385 | DOWGE DJI6930 | €0,01574 Vedi previsione | 1,21% | 8,17% | 15,12% | €718.586,00 | €15,77 Mln | |
1386 | ![]() Coral Protocol CORAL | €0,00158 Vedi previsione | 0,02565% | 0,15394% | 2,69% | €180.057,00 | €15,76 Mln | |
1386 | ![]() U.CASH UCASH | €0,00108 Vedi previsione | 0% | 0% | 0% | €54,96 | €11,47 Mln | |
1387 | ![]() Badger BADGER | €0,78966 Vedi previsione | 0,11309% | 0,79477% | 5,07% | €3,65 Mln | €15,74 Mln | |
1388 | ![]() CESS Network CESS | €0,00594 Vedi previsione | 1,18% | 26,91% | 27,39% | €4,95 Mln | €15,74 Mln | |
1389 | ![]() ORIGYN OGY | €0,00181 Vedi previsione | 0,36316% | 1,20% | 4,66% | €12.314,59 | €15,74 Mln | |
1390 | ![]() flexUSD FLEXUSD | €0,09429 | 0,89429% | 0,16075% | 0,46831% | €0,25802 | €15,69 Mln | |
1391 | ![]() Collaterize COLLAT | €0,01568 Vedi previsione | 0,51456% | 6,38% | 2,37% | €493.215,00 | €15,68 Mln | |
1392 | ![]() ShapeShift FOX FOX | €0,02503 Vedi previsione | 0,39514% | 0,83079% | 3,01% | €344.869,00 | €15,64 Mln | |
1393 | ![]() Bridged USDC (Etherlink) USDC | €0,85992 Vedi previsione | 0,04948% | 0,3636% | 0,30277% | €1,72 Mln | €15,63 Mln | |
1394 | ![]() Shadow Token SHDW | €0,09666 Vedi previsione | 3,09% | 2,21% | 6,64% | €794.251,00 | €15,63 Mln | |
1395 | ![]() BMX BMX | €5,64 Vedi previsione | 2,83% | 0,67434% | 1,73% | €47.556,00 | €15,62 Mln | |
1396 | ![]() Gnosis xDAI Bridged USDC (Gnosis) USDC | €0,85852 Vedi previsione | 0,01133% | 0,85662% | 0,02267% | €275.765,00 | €15,58 Mln | |
1397 | ![]() Onocoy Token ONO | €0,04003 Vedi previsione | 0,00283% | 7,37% | 1,06% | €1840,44 | €15,57 Mln | |
1398 | ![]() Maya Protocol CACAO | €0,15543 Vedi previsione | 0,11985% | 0,63472% | 0,56621% | €514.282,00 | €15,55 Mln | |
1399 | ![]() Stargate Bridged USDC (Berachain) USDC.E | €0,85823 Vedi previsione | 0,03942% | 0,51075% | 0,07733% | €3,10 Mln | €15,52 Mln | |
1400 | ![]() Contentos COS | €0,00299 Vedi previsione | 0,28938% | 1,92% | 1,77% | €1,95 Mln | €15,49 Mln | |
1401 | ![]() Equilibria Finance EQB | €0,45641 Vedi previsione | 0,03785% | 1,14% | 3,87% | €4401,91 | €15,43 Mln | |
1402 | ![]() Quickswap QUICK | €0,02083 Vedi previsione | 0,65103% | 1,54% | 3,41% | €4,98 Mln | €15,43 Mln | |
1403 | ![]() LUKSO [OLD] LYXE | €0,99003 Vedi previsione | 0,12785% | 0,27523% | 6,08% | €1118,76 | €15,42 Mln | |
1404 | ![]() Staked UTY YUTY | €0,87599 Vedi previsione | 0% | 0,01264% | 0,31749% | €19.996,00 | €15,43 Mln | |
1405 | ![]() Planet IX IXT | €0,10559 Vedi previsione | 0,21842% | 0,39971% | 2,15% | €42.547,00 | €15,41 Mln | |
1406 | ![]() Port3 Network PORT3 | €0,03081 Vedi previsione | 0,13609% | 1,47% | 2,78% | €788.056,00 | €15,40 Mln | |
1407 | ![]() IlluminatiCoin NATI | €0,0₍₆₎4661 Vedi previsione | 0,01479% | 9,37% | 5,48% | €68.333,00 | €15,38 Mln | |
1408 | ![]() Hyperpigmentation $HYPER | €0,01537 Vedi previsione | 0,16416% | 30,95% | 11,40% | €258.099,00 | €15,37 Mln | |
1409 | ![]() Fulcrom FUL | €0,01086 Vedi previsione | 1,59% | 34,89% | 85,31% | €329.666,00 | €15,28 Mln | |
1410 | ![]() Bubblemaps BMT | €0,05972 Vedi previsione | 0,26523% | 0,10045% | 4,01% | €14,01 Mln | €15,31 Mln | |
1411 | ![]() Paris Saint-Germain Fan Token PSG | €1,44 Vedi previsione | 0,61987% | 0,96998% | 7,51% | €2,20 Mln | €15,29 Mln | |
1412 | ![]() Not in Employment, Education, or Training NEET | €0,01529 Vedi previsione | 0,63321% | 5,91% | 2,52% | €2,78 Mln | €15,28 Mln | |
1413 | ![]() OORT OORT | €0,02604 Vedi previsione | 0,20922% | 1,03% | 17,50% | €383.700,00 | €15,14 Mln | |
1414 | ![]() Houdini Swap LOCK | €0,1644 Vedi previsione | 0,70286% | 0,20563% | 5,45% | €29.573,00 | €15,12 Mln | |
1415 | ![]() Cornucopias COPI | €0,0146 Vedi previsione | 0,03385% | 0,07791% | 5,57% | €179.597,00 | €15,08 Mln | |
1416 | ![]() Mito MITO | €0,19543 Vedi previsione | 0% | 0% | 2,84% | €8,75 | €15,04 Mln | |
1417 | ![]() EstateX ESX | €0,01597 Vedi previsione | 0,43429% | 6,15% | 13,25% | €3,64 Mln | €15,00 Mln | |
1418 | ![]() Jambo J | €0,09278 Vedi previsione | 1,65% | 1,13% | 1,58% | €3,30 Mln | €14,99 Mln | |
1419 | ![]() IceCream AI ICECREAM | €0,01497 Vedi previsione | 0,13522% | 0,24369% | 2,79% | €48.808,00 | €14,97 Mln | |
1420 | ![]() sudeng HIPPO | €0,00149 Vedi previsione | 0,35147% | 1,22% | 5,65% | €7,22 Mln | €14,97 Mln | |
1421 | ![]() Flamingo Finance FLM | €0,02692 Vedi previsione | 0,04895% | 3,21% | 2,02% | €1,61 Mln | €14,96 Mln | |
1422 | ![]() MEOW MEOW | €0,00991 Vedi previsione | 0,53432% | 11,54% | 8,64% | €8919,77 | €14,90 Mln | |
1423 | ![]() OctaSpace OCTA | €0,37105 Vedi previsione | 1,26% | 2,50% | 9,86% | €659.764,00 | €14,90 Mln | |
1424 | ![]() Sleepless AI AI | €0,11423 Vedi previsione | 0,75454% | 6,72% | 12,16% | €30,01 Mln | €14,85 Mln | |
1425 | ![]() Staked Kofi (Aptos) STKAPT | €3,92 Vedi previsione | 0,0767% | 0,5197% | 0,09324% | €44.259,00 | €14,84 Mln | |
1426 | ![]() Lava Network LAVA | €0,04864 Vedi previsione | 0,08065% | 1,14% | 0,64767% | €94.991,00 | €14,83 Mln | |
1427 | ![]() GKHAN GKN | €0,00483 Vedi previsione | 0,01662% | 1,83% | 10,37% | €91.919,00 | €14,77 Mln | |
1428 | ![]() REI Network REI | €0,01507 Vedi previsione | 0,40448% | 3,19% | 1,90% | €1,89 Mln | €14,75 Mln | |
1429 | ![]() BabyBoomToken BBT | €0,12835 Vedi previsione | 0,01962% | 5,97% | 45,19% | €59.418,00 | €14,73 Mln | |
1430 | ![]() Bluzelle BLZ | €0,03127 Vedi previsione | 0,21756% | 1,19% | 2,23% | €477.647,00 | €14,72 Mln | |
1431 | ![]() LOFI LOFI | €0,01464 Vedi previsione | 0,48018% | 3,47% | 15,14% | €754.391,00 | €14,67 Mln | |
1432 | ![]() My Lovely Coin MLC | €0,20072 Vedi previsione | 0,99037% | 0,12947% | 13,18% | €50.600,00 | €14,66 Mln | |
1433 | ![]() Nacho the Kat NACHO | €0,0₍₄₎5084 Vedi previsione | 0,04984% | 0,74775% | 2,32% | €627.310,00 | €14,59 Mln | |
1434 | ![]() TPTU TPTU | €0,97227 Vedi previsione | 0,00982% | 0,33724% | 1,13% | €6,87 Mln | €14,59 Mln | |
1435 | ![]() Drop Staked NTRN DNTRN | €0,09993 Vedi previsione | 34,07% | 10,81% | 27,28% | €516.963,00 | €14,56 Mln | |
1436 | ![]() SWEAT SWEAT | €0,00189 Vedi previsione | 0,78335% | 0,41431% | 1,16% | €3,89 Mln | €14,56 Mln | |
1437 | ![]() TRUE TRUE | €0,16944 Vedi previsione | 0,12489% | 6,80% | 30,40% | €646.123,00 | €14,56 Mln | |
1438 | ![]() Kraken Wrapped BTC KBTC | €96.973,00 Vedi previsione | 0,01035% | 1,76% | 0,61111% | €462.437,00 | €14,55 Mln | |
1439 | ![]() Wrapped Aave Base GHO WABASGHO | €0,8724 Vedi previsione | 0,38413% | 0,44223% | 0,25435% | €356.905,00 | €14,53 Mln | |
1440 | ![]() Aladdin DAO ALD | €0,0969 Vedi previsione | 0,61676% | 0,69963% | 6,46% | €29.961,00 | €14,52 Mln | |
1441 | ![]() IMO IMO | €1,30 Vedi previsione | 0,22447% | 0,1059% | 1,13% | €71.232,00 | €14,51 Mln | |
1442 | ![]() PepeFork PORK | €0,0₍₇₎4387 Vedi previsione | 0,60833% | 4,46% | 8,19% | €390.738,00 | €14,50 Mln | |
1443 | ![]() NATIX Network NATIX | €0,00067 Vedi previsione | 0,23492% | 1,55% | 3,46% | €144.757,00 | €14,44 Mln | |
1444 | ![]() ParallelAI PAI | €0,14491 Vedi previsione | 1,36% | 2,99% | 17,74% | €189.977,00 | €14,39 Mln | |
1445 | ![]() SynFutures F | €0,00619 Vedi previsione | 0,14885% | 0,06497% | 1,33% | €3,02 Mln | €14,36 Mln | |
1446 | ![]() sUSD (Optimism) SUSD | €0,837 | 0,17208% | 0,79333% | 1,01% | €32.619,00 | €14,34 Mln | |
1447 | ![]() Bridged Wrapped Bitcoin (StarkGate) WBTC | €97.305,00 Vedi previsione | 0,07338% | 1,38% | 0,54349% | €68.136,00 | €14,30 Mln | |
1448 | ![]() pSTAKE Finance PSTAKE | €0,02851 Vedi previsione | 0,19073% | 0,73795% | 6,76% | €2,19 Mln | €14,25 Mln | |
1449 | ![]() GoGoPool GGP | €2,01 Vedi previsione | 0,31742% | 4,39% | 95,56% | €25.683,00 | €14,24 Mln | |
1450 | ![]() Foxy FOXY | €0,00244 Vedi previsione | 1,62% | 2,85% | 9,58% | €874.159,00 | €14,23 Mln | |
1451 | ![]() MakerDAO Optimism Bridged DAI (Optimism) DAI | €0,85889 Vedi previsione | 0,09502% | 0,49845% | 0,16858% | €421.196,00 | €14,21 Mln | |
1452 | ![]() MemeFi MEMEFI | €0,00142 Vedi previsione | 0,58161% | 2,67% | 6,41% | €8,35 Mln | €14,20 Mln | |
1453 | ![]() The Innovation Game TIG | €0,5893 Vedi previsione | 0,41252% | 1,36% | 26,22% | €1,86 Mln | €14,16 Mln | |
1454 | ![]() Dippy SN11 | €7,09 Vedi previsione | 0,42066% | 5,08% | 39,26% | €2,77 Mln | €14,14 Mln | |
1455 | ![]() Impossible Finance Launchpad IDIA | €0,01885 Vedi previsione | 2,22% | 7,79% | 2,05% | €176.644,00 | €14,13 Mln | |
1456 | ![]() Stride Staked Atom STATOM | €6,46 Vedi previsione | 0,0764% | 1,32% | 2,61% | €388.774,00 | €14,11 Mln | |
1457 | ![]() Tectonic TONIC | €0,0₍₇₎5321 Vedi previsione | 1,97% | 58,45% | 127,40% | €1,39 Mln | €14,11 Mln | |
1458 | ![]() Veno Finance VNO | €0,02745 Vedi previsione | 0,38873% | 98,31% | 116,96% | €1,00 Mln | €14,08 Mln | |
1458 | ![]() Union Finance UNION | €0,01085 Vedi previsione | 0% | 0% | 0% | €35,14 | €8,89 Mln | |
1459 | ![]() Adrena ADX | €0,01417 Vedi previsione | 0,1201% | 3,36% | 3,47% | €13.326,91 | €14,01 Mln |