# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1336 | Alphabet xStock GOOGLX | €272,55 Vedi previsione | 0,16019% | 0,27078% | 1,76% | €9,31 Mln | €12,28 Mln | |
1337 | Firmachain FCT | €0,01128 Vedi previsione | 0,46899% | 2,49% | 8,03% | €59.536,00 | €12,27 Mln | |
1338 | Hamster Kombat HMSTR | €0,00019 Vedi previsione | 1,19% | 4,41% | 16,04% | €6,25 Mln | €12,23 Mln | |
1339 | Bluefin BLUE | €0,03702 Vedi previsione | 0,08707% | 4,37% | 11,67% | €5,40 Mln | €12,22 Mln | |
1340 | Keyboard Cat (Base) KEYCAT | €0,00122 Vedi previsione | 0,41117% | 23,32% | 23,91% | €1,23 Mln | €12,21 Mln | |
1341 | Solana Bridged TRX (Solana) TRX | €0,24362 Vedi previsione | 0,32244% | 1,36% | 0,92661% | €12.509,43 | €12,18 Mln | |
1342 | World of Dypians WOD | €0,03611 Vedi previsione | 0,77513% | 7,16% | 26,94% | €2,28 Mln | €12,18 Mln | |
1343 | Eclipse ES | €0,0808 Vedi previsione | 0,41557% | 0,51236% | 0,76246% | €17,71 Mln | €12,13 Mln | |
1344 | Nobody Sausage NOBODY | €0,01284 Vedi previsione | 2,74% | 12,95% | 5,66% | €988.520,00 | €12,10 Mln | |
1344 | Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1345 | Wrapped 0G W0G | €0,99167 Vedi previsione | 0,50388% | 3,27% | 5,77% | €26.064,00 | €12,09 Mln | |
1346 | THORWallet DEX TGT | €0,01346 Vedi previsione | 0,70808% | 1,96% | 6,13% | €37,41 | €12,08 Mln | |
1347 | Spring Staked SUI SSUI | €1,45 Vedi previsione | 0,19472% | 0,91264% | 4,70% | €1,70 | €12,06 Mln | |
1348 | RIZE RIZE | €0,00907 Vedi previsione | 1,54% | 9,23% | 7,23% | €318.838,00 | €12,03 Mln | |
1349 | HYBUX HYBUX | €0,0026 Vedi previsione | 0,13799% | 3,30% | 0% | €207.536,00 | €12,02 Mln | |
1350 | Maya Protocol CACAO | €0,1201 Vedi previsione | 1,06% | 0,82791% | 10,05% | €1,45 Mln | €12,01 Mln | |
1351 | AhaToken AHT | €0,00169 Vedi previsione | 0,39128% | 1,39% | 5,80% | €78.831,00 | €11,99 Mln | |
1352 | Bityuan BTY | €0,01696 Vedi previsione | 0,01393% | 0,84788% | 26,21% | €165.570,00 | €11,96 Mln | |
1352 | Stargate Bridged USDC (Berachain) USDC.E | €0,85135 Vedi previsione | 0,07363% | 0,12339% | 0,08367% | €4,00 Mln | €16,62 Mln | |
1353 | Wanchain WAN | €0,06005 Vedi previsione | 0,55661% | 2,01% | 4,86% | €2,21 Mln | €11,95 Mln | |
1354 | Harvest Finance FARM | €17,74 Vedi previsione | 0,39994% | 0,00607% | 0,41858% | €973.359,00 | €11,93 Mln | |
1355 | Green GREEN | €0,00025 Vedi previsione | 11,52% | 13,70% | 16,29% | €2971,82 | €11,90 Mln | |
1356 | ARPA ARPA | €0,01209 Vedi previsione | 0,62326% | 4,33% | 7,97% | €4,37 Mln | €11,89 Mln | |
1357 | Onocoy Token ONO | €0,02919 Vedi previsione | 0,25362% | 2,49% | 2,56% | €833,79 | €11,88 Mln | |
1358 | Lazio Fan Token LAZIO | €0,9777 Vedi previsione | 0,24104% | 1,62% | 3,50% | €1,77 Mln | €11,86 Mln | |
1359 | Manyu MANYU | €0,0₍₇₎1185 Vedi previsione | 0,36228% | 0,09689% | 11,15% | €1,23 Mln | €11,85 Mln | |
1360 | Gitcoin GTC | €0,12244 Vedi previsione | 0,68895% | 1,54% | 12,83% | €1,34 Mln | €11,82 Mln | |
1361 | 69420 69420 | €0,00019 Vedi previsione | 0% | 0% | 0% | €0,00 | €11,72 Mln | |
1362 | dForce USD USX | €0,7617 | 0,08865% | 0,36914% | 3,36% | €3823,83 | €11,77 Mln | |
1363 | Radiant Capital RDNT | €0,0091 Vedi previsione | 0,57872% | 2,58% | 11,89% | €1,81 Mln | €11,76 Mln | |
1364 | Gleec Coin GLEEC | €0,056 Vedi previsione | 12,40% | 12,16% | 27,01% | €2,79 | €11,76 Mln | |
1365 | StablR Euro EURR | €0,99872 Vedi previsione | 0,01052% | 0,41066% | 0,21779% | €9,46 Mln | €11,71 Mln | |
1366 | Infrared BGT IBGT | €0,80132 Vedi previsione | 0,61929% | 3,71% | 10,17% | €133.867,00 | €11,69 Mln | |
1367 | Oasys OAS | €0,00188 Vedi previsione | 0,08395% | 1,43% | 6,71% | €265.313,00 | €11,68 Mln | |
1368 | FC Porto PORTO | €1,03 Vedi previsione | 0,04893% | 0,97274% | 4,60% | €1,64 Mln | €11,66 Mln | |
1369 | Alchemix USD ALUSD | €0,8507 | 0,0736% | 0,09887% | 0,43728% | €141.352,00 | €11,66 Mln | |
1370 | Openverse Network BTG | €6,13 Vedi previsione | 0,18869% | 0,30021% | 5,79% | €169.944,00 | €11,64 Mln | |
1371 | Zedxion Bridged USDT (Zedxion) USDT.Z | €0,85665 Vedi previsione | 0,24683% | 0,01427% | 0,64363% | €1,36 Mln | €11,64 Mln | |
1372 | Bitget Staked SOL BGSOL | €133,61 Vedi previsione | 0,99509% | 4,51% | 2,40% | €16.337,18 | €11,64 Mln | |
1373 | Thala APT THAPT | €1,64 Vedi previsione | 0,79129% | 4,37% | 16,61% | €17.403,36 | €11,63 Mln | |
1374 | Pofu POFU | €0,00012 Vedi previsione | 0% | 0% | 0,31813% | €4,90 | €11,64 Mln | |
1375 | dForce DF | €0,01163 Vedi previsione | 0,57019% | 2,62% | 11,99% | €1,17 Mln | €11,62 Mln | |
1376 | Milady Cult Coin CULT | €0,00025 Vedi previsione | 0,06295% | 1,44% | 0,51018% | €1,44 Mln | €11,58 Mln | |
1377 | CZ's Dog BROCCOLI | €0,01192 Vedi previsione | 1,42% | 3,46% | 8,56% | €12,57 Mln | €11,55 Mln | |
1378 | Vulcan Forged PYR | €0,4833 Vedi previsione | 1,05% | 3,09% | 10,55% | €4,34 Mln | €11,55 Mln | |
1379 | USDM USDM | €0,8745 Vedi previsione | 0,55648% | 2,69% | 0,91278% | €436.730,00 | €11,54 Mln | |
1379 | ZUSD ZUSD | €0,85888 Vedi previsione | 0% | 0% | 0% | €0,10307 | €15,89 Mln | |
1380 | The Arena ARENA | €0,00243 Vedi previsione | 0,34241% | 12,10% | 4,18% | €134.081,00 | €11,43 Mln | |
1381 | IDEX IDEX | €0,01151 Vedi previsione | 0,00288% | 2,51% | 9,25% | €4,25 Mln | €11,46 Mln | |
1382 | TruFin Staked NEAR TRUNEAR | €1,70 Vedi previsione | 0,72914% | 3,98% | 7,38% | €165,49 | €11,45 Mln | |
1383 | Fwog FWOG | €0,01177 Vedi previsione | 0,29743% | 18,19% | 13,57% | €3,59 Mln | €11,43 Mln | |
1384 | RSS3 RSS3 | €0,01306 Vedi previsione | 0,42384% | 6,20% | 0,68673% | €3,77 Mln | €11,41 Mln | |
1385 | xMoney XMN | €0,03392 Vedi previsione | 0,21808% | 0,80145% | 4,93% | €140.754,00 | €11,40 Mln | |
1386 | U.CASH UCASH | €0,00108 Vedi previsione | 0% | 0% | 0% | €54,96 | €11,47 Mln | |
1386 | Layer3 L3 | €0,01091 Vedi previsione | 0,51695% | 2,81% | 8,03% | €6,28 Mln | €11,37 Mln | |
1387 | Sperax SPA | €0,00466 Vedi previsione | 0,05205% | 1,58% | 7,31% | €3,63 Mln | €11,33 Mln | |
1388 | Hooked Protocol HOOK | €0,03634 Vedi previsione | 0,6441% | 2,51% | 15,13% | €3,91 Mln | €11,33 Mln | |
1389 | tao.bot TAOBOT | €0,14154 Vedi previsione | 0,35764% | 0,41762% | 11,95% | €12.719,65 | €11,30 Mln | |
1390 | Dupe DUPE | €0,01128 Vedi previsione | 0,17256% | 8,12% | 9,90% | €2,94 Mln | €11,28 Mln | |
1391 | DIAMOND TOKEN 💎 DIT | €0,11261 Vedi previsione | 0,00971% | 6,28% | 5,65% | €106.031,00 | €11,26 Mln | |
1392 | Ket KET | €0,01126 Vedi previsione | 0,03734% | 4,63% | 4,82% | €146.850,00 | €11,25 Mln | |
1393 | Acala ACA | €0,00963 Vedi previsione | 0,89923% | 4,57% | 20,60% | €2,25 Mln | €11,24 Mln | |
1394 | Blackhole BLACK | €0,05239 Vedi previsione | 0,06443% | 4,71% | 6,02% | €340.851,00 | €11,24 Mln | |
1395 | LumiShare LUMI | €0,00234 Vedi previsione | 0% | 0% | 0% | €296.196,00 | €15,68 Mln | |
1395 | Pikaboss PIKA | €0,0₍₇₎2664 Vedi previsione | 0,1341% | 0,63237% | 1,75% | €4861,85 | €11,21 Mln | |
1396 | Kofi Aptos KAPT | €1,66 Vedi previsione | 0,72036% | 4,29% | 16,42% | €84.040,00 | €11,20 Mln | |
1397 | TOKPIE TKP | €0,13759 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,91 Mln | |
1397 | Strike STRIKE | €0,62166 Vedi previsione | 0,88677% | 1,68% | 3,23% | €231.013,00 | €11,19 Mln | |
1398 | TG.Casino TGC | €0,1434 Vedi previsione | 0,2382% | 6,47% | 11,41% | €98.849,00 | €11,30 Mln | |
1399 | NEM XEM | €0,00124 Vedi previsione | 0,72179% | 4,74% | 16,33% | €1,10 Mln | €11,18 Mln | |
1400 | Own The Doge DOG | €0,00082 Vedi previsione | 1,28% | 0,3802% | 0,04664% | €43.832,00 | €11,15 Mln | |
1401 | Fuel Network FUEL | €0,0017 Vedi previsione | 0,15903% | 3,29% | 26,00% | €169.914,00 | €11,15 Mln | |
1402 | Eggle Energy ENG | €0,01853 Vedi previsione | 2,46% | 3,00% | 2,41% | €4268,40 | €11,13 Mln | |
1403 | Fartboy $FARTBOY | €0,011 Vedi previsione | 0,88851% | 6,47% | 0,8669% | €958.116,00 | €11,03 Mln | |
1404 | Hippius SN75 | €3,46 Vedi previsione | 0,63193% | 2,43% | 2,83% | €864.778,00 | €10,98 Mln | |
1405 | XSGD XSGD | €0,66414 | 0,01453% | 0,17567% | 0,11338% | €913.101,00 | €10,97 Mln | |
1406 | Radio Caca RACA | €0,0₍₄₎2664 Vedi previsione | 0,21013% | 3,58% | 11,54% | €3,05 Mln | €10,97 Mln | |
1407 | BitMEX BMEX | €0,10954 Vedi previsione | 0,22695% | 1,86% | 0,42189% | €33.217,00 | €10,95 Mln | |
1408 | Gnosis xDAI Bridged USDC (Gnosis) USDC.E | €0,85604 Vedi previsione | 0,39838% | 0,29234% | 0,72188% | €1,72 Mln | €10,91 Mln | |
1409 | Everlyn LYN | €0,05212 Vedi previsione | 1,57% | 12,66% | 15,05% | €1,95 Mln | €10,89 Mln | |
1410 | Metis Bridged WETH (Metis Andromeda) WETH | €2687,57 Vedi previsione | 0,00244% | 0,01836% | 2,80% | €84.330,00 | €10,88 Mln | |
1411 | Karrat KARRAT | €0,01478 Vedi previsione | 7,52% | 37,12% | 33,53% | €2,05 Mln | €10,88 Mln | |
1412 | Viction VIC | €0,08779 Vedi previsione | 0,91471% | 3,97% | 10,88% | €611.731,00 | €10,86 Mln | |
1413 | Star Atlas DAO POLIS | €0,03413 Vedi previsione | 0,17702% | 1,01% | 1,00% | €130.809,00 | €10,84 Mln | |
1414 | Aria ARIAIP | €0,03249 Vedi previsione | 0,7103% | 3,89% | 21,97% | €904.910,00 | €10,81 Mln | |
1415 | VCRED VCRED | €0,85781 Vedi previsione | 0,00326% | 1,08% | 0,24472% | €648,18 | €10,81 Mln | |
1416 | Iron Fish IRON | €0,15742 Vedi previsione | 1,13% | 3,71% | 8,94% | €228.821,00 | €10,80 Mln | |
1417 | Tutorial TUT | €0,01288 Vedi previsione | 1,03% | 3,96% | 7,02% | €4,02 Mln | €10,77 Mln | |
1418 | Aria.AI ARIA | €0,05884 Vedi previsione | 2,29% | 9,97% | 15,83% | €2,89 Mln | €10,76 Mln | |
1419 | PURPLE PEPE PURPE | €0,0₍₄₎2547 Vedi previsione | 1,70% | 3,94% | 23,19% | €1,43 Mln | €10,71 Mln | |
1420 | Usual ETH ETH0 | €2721,86 Vedi previsione | 0% | 0,41506% | 4,13% | €2,45 | €10,65 Mln | |
1421 | Orbiter Finance OBT | €0,00213 Vedi previsione | 1,57% | 4,36% | 4,87% | €4,49 Mln | €10,65 Mln | |
1422 | sudeng HIPPO | €0,00106 Vedi previsione | 0,70659% | 3,94% | 4,80% | €11,31 Mln | €10,65 Mln | |
1423 | Synapse SYN | €0,04863 Vedi previsione | 0,25688% | 5,93% | 11,97% | €8,49 Mln | €10,65 Mln | |
1424 | MORI COIN MORI | €0,01176 Vedi previsione | 1,35% | 2,08% | 16,67% | €7,39 Mln | €10,61 Mln | |
1425 | TokenFi TOKEN | €0,00338 Vedi previsione | 1,01% | 8,27% | 24,01% | €4,53 Mln | €10,52 Mln | |
1426 | Velas VLX | €0,00379 Vedi previsione | 0,3004% | 392,78% | 0,32349% | €68,83 | €10,52 Mln | |
1427 | Swarms SWARMS | €0,01051 Vedi previsione | 1,18% | 1,02% | 2,19% | €2,37 Mln | €10,51 Mln | |
1428 | Chainbase C | €0,06546 Vedi previsione | 0,64145% | 4,80% | 11,44% | €9,45 Mln | €10,50 Mln | |
1429 | Sportstensor SN41 | €3,20 Vedi previsione | 0,59469% | 0,62638% | 28,33% | €965.874,00 | €10,49 Mln |