# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1332 | Scroll SCR | €0,06091 Vedi previsione | 0,3059% | 2,28% | 1,62% | €3,45 Mln | €11,55 Mln | |
1332 | FLEX Coin FLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1333 | BXN BXN | €0,00074 Vedi previsione | 0,39304% | 0,18379% | 3,22% | €381.233,00 | €11,55 Mln | |
1334 | Coq Inu COQ | €0,0₍₆₎1660 Vedi previsione | 0,49503% | 15,64% | 3,45% | €1,57 Mln | €11,54 Mln | |
1335 | DexTools DEXT | €0,1628 Vedi previsione | 0,76723% | 2,35% | 7,68% | €44.624,00 | €11,54 Mln | |
1336 | Stables Labs Staked USDX SUSDX | €0,04774 Vedi previsione | 0,52605% | 23,36% | 10,67% | €1,04 | €11,52 Mln | |
1337 | Bedrock BR | €0,05236 Vedi previsione | 0,45691% | 2,44% | 7,72% | €690.338,00 | €11,52 Mln | |
1338 | BugsCoin BGSC | €0,00104 Vedi previsione | 1,03% | 5,08% | 17,90% | €824.975,00 | €11,52 Mln | |
1339 | Access Protocol ACS | €0,00026 Vedi previsione | 0,13559% | 1,51% | 4,48% | €772.457,00 | €11,49 Mln | |
1340 | Thought THT | €0,01986 Vedi previsione | 1,74% | 58,64% | 23,56% | €13.582,02 | €11,48 Mln | |
1341 | ORCIB PALMO | €0,00451 Vedi previsione | 0,04546% | 0,25853% | 3,77% | €16.340,72 | €11,46 Mln | |
1342 | Zedxion Bridged USDT (Zedxion) USDT.Z | €0,84874 Vedi previsione | 0,37974% | 0,15787% | 0,35136% | €664.623,00 | €11,45 Mln | |
1343 | Ambire Wallet WALLET | €0,01638 Vedi previsione | 0,02226% | 1,22% | 38,75% | €206.359,00 | €11,45 Mln | |
1344 | Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1344 | Wrapped XDC WXDC | €0,06601 Vedi previsione | 0,03181% | 0,32717% | 0,89939% | €854.047,00 | €11,44 Mln | |
1345 | IdleMine IDLE | €0,00239 Vedi previsione | 0,43792% | 2,13% | 6,25% | €836.300,00 | €11,42 Mln | |
1346 | Hamster Kombat HMSTR | €0,00018 Vedi previsione | 0,94249% | 2,71% | 2,56% | €4,32 Mln | €11,40 Mln | |
1347 | Wrapped EGLD WEGLD | €5,28 Vedi previsione | 0,30576% | 0,31126% | 2,78% | €123.582,00 | €11,40 Mln | |
1348 | Apu Apustaja APU | €0,0₍₄₎3371 Vedi previsione | 0,00355% | 2,36% | 5,10% | €459.067,00 | €11,40 Mln | |
1349 | AGENDA 47 A47 | €0,01137 Vedi previsione | 0,47028% | 3,37% | 20,63% | €232.859,00 | €11,37 Mln | |
1350 | USDM USDM | €0,86113 Vedi previsione | 0,79696% | 2,94% | 0,25175% | €849.161,00 | €11,36 Mln | |
1351 | PepeCoin PEPECOIN | €0,11737 Vedi previsione | 0,82989% | 0,22041% | 9,69% | €227.646,00 | €11,35 Mln | |
1352 | GAME by Virtuals GAME | €0,01125 Vedi previsione | 1,17% | 1,03% | 8,54% | €684.559,00 | €11,25 Mln | |
1352 | Stargate Bridged USDC (Berachain) USDC.E | €0,85135 Vedi previsione | 0,07363% | 0,12339% | 0,08367% | €4,00 Mln | €16,62 Mln | |
1353 | Eclipse ES | €0,07499 Vedi previsione | 0,31889% | 2,46% | 8,55% | €9,74 Mln | €11,25 Mln | |
1354 | Radworks RAD | €0,2254 Vedi previsione | 0,30041% | 1,94% | 2,36% | €1,43 Mln | €11,23 Mln | |
1355 | Alien Worlds TLM | €0,0018 Vedi previsione | 0,13975% | 0,12645% | 5,30% | €4,78 Mln | €11,23 Mln | |
1356 | Wecan WECAN | €0,00187 Vedi previsione | 0,08133% | 0,10444% | 34,06% | €94.289,00 | €11,21 Mln | |
1357 | Tesla (Ondo Tokenized Stock) TSLAON | €411,87 Vedi previsione | 0,00907% | 0,18149% | 2,62% | €5,63 Mln | €11,19 Mln | |
1358 | Maya Protocol CACAO | €0,11187 Vedi previsione | 0,85813% | 3,34% | 1,17% | €530.916,00 | €11,18 Mln | |
1359 | YieldFi yToken YUSD | €0,8418 Vedi previsione | 0,00081% | 0,22816% | 0,11407% | €68,02 | €11,17 Mln | |
1360 | Cronos zkEVM CRO ZKCRO | €0,08621 Vedi previsione | 0,0₍₁₃₎1609% | 3,94% | 0,55565% | €216,22 | €11,13 Mln | |
1361 | xMoney XMN | €0,03306 Vedi previsione | 0,11681% | 6,80% | 5,43% | €117.732,00 | €11,11 Mln | |
1362 | LUKSO LYX | €0,36334 Vedi previsione | 0,22898% | 2,18% | 5,34% | €642.654,00 | €11,10 Mln | |
1363 | XSGD XSGD | €0,66101 | 0,00023% | 0,01331% | 0,17088% | €301.774,00 | €11,09 Mln | |
1364 | STON STON | €0,2959 Vedi previsione | 0,09758% | 12,18% | 14,44% | €57.006,00 | €11,08 Mln | |
1365 | Apraemio APRA | €0,0803 Vedi previsione | 0,12669% | 1,23% | 2,79% | €65.022,00 | €11,08 Mln | |
1366 | Suilend SEND | €0,18163 Vedi previsione | 0,54753% | 2,44% | 6,05% | €308.115,00 | €11,08 Mln | |
1367 | Zeta ZEX | €0,05886 Vedi previsione | 0,14777% | 11,62% | 9,47% | €277.518,00 | €11,05 Mln | |
1368 | Pofu POFU | €0,00011 Vedi previsione | 0,53388% | 1,10% | 10,26% | €3889,49 | €11,02 Mln | |
1369 | NFPrompt NFP | €0,0203 Vedi previsione | 1,28% | 7,62% | 5,73% | €2,14 Mln | €10,86 Mln | |
1370 | Crypto Trading Fund CTF | €0,09045 Vedi previsione | 0,50648% | 1,48% | 3,69% | €31,30 | €10,84 Mln | |
1371 | OPENLOOT OL | €0,01389 Vedi previsione | 0,88115% | 5,94% | 4,14% | €1,51 Mln | €10,83 Mln | |
1372 | Beta Finance BETA | €0,01079 Vedi previsione | 0,03956% | 1,64% | 4,81% | €35,30 | €10,79 Mln | |
1373 | Wrapped fragSOL WFRAGSOL | €113,91 Vedi previsione | 0,5556% | 0,77% | 0,54173% | €5335,77 | €10,78 Mln | |
1374 | Hyperbeat LST Vault LSTHYPE | €21,84 Vedi previsione | 0,60874% | 5,68% | 2,92% | €5218,83 | €10,77 Mln | |
1375 | MORI COIN MORI | €0,01197 Vedi previsione | 2,05% | 6,62% | 8,94% | €2,01 Mln | €10,77 Mln | |
1376 | Wrapped QUIL QUIL | €0,01186 Vedi previsione | 0,62181% | 2,75% | 8,73% | €132.866,00 | €10,75 Mln | |
1377 | AhaToken AHT | €0,00149 Vedi previsione | 0,73906% | 1,35% | 3,03% | €80.343,00 | €10,69 Mln | |
1378 | DefiTuna TUNA | €0,03794 Vedi previsione | 0,24762% | 11,17% | 7,20% | €3,62 Mln | €10,68 Mln | |
1379 | ZUSD ZUSD | €0,85888 Vedi previsione | 0% | 0% | 0% | €0,10307 | €15,89 Mln | |
1379 | Forta FORT | €0,01711 Vedi previsione | 0,00477% | 0,40164% | 5,48% | €181.294,00 | €10,68 Mln | |
1380 | VCRED VCRED | €0,84723 Vedi previsione | 0,10101% | 0,11569% | 0,23715% | €540,70 | €10,68 Mln | |
1381 | Mythos MYTH | €0,0133 Vedi previsione | 0,79888% | 0,66137% | 25,55% | €40.821,00 | €10,67 Mln | |
1382 | StablR Euro EURR | €0,99411 Vedi previsione | 0,0453% | 0,20647% | 0,20436% | €3,90 Mln | €10,66 Mln | |
1383 | Helium Mobile MOBILE | €0,00017 Vedi previsione | 0,10474% | 3,68% | 9,41% | €556.575,00 | €10,64 Mln | |
1384 | Autonomi ANT | €0,02291 Vedi previsione | 0,50948% | 9,26% | 35,80% | €129.951,00 | €10,64 Mln | |
1385 | Blackhole BLACK | €0,04666 Vedi previsione | 0,26317% | 2,16% | 10,35% | €630.393,00 | €10,60 Mln | |
1386 | U.CASH UCASH | €0,00108 Vedi previsione | 0% | 0% | 0% | €54,96 | €11,47 Mln | |
1386 | Kleros PNK | €0,01464 Vedi previsione | 0,08929% | 0,02251% | 0,19931% | €8983,82 | €10,60 Mln | |
1387 | OpenKaito SN5 | €3,29 Vedi previsione | 1,59% | 6,84% | 5,77% | €2386,70 | €10,58 Mln | |
1388 | TG.Casino TGC | €0,13428 Vedi previsione | 0,22577% | 0,79049% | 1,18% | €63.086,00 | €10,57 Mln | |
1389 | TrueFi TRU | €0,00769 Vedi previsione | 1,44% | 4,81% | 8,11% | €1,69 Mln | €10,54 Mln | |
1390 | MyShell SHELL | €0,03902 Vedi previsione | 0,11513% | 7,02% | 5,64% | €4,33 Mln | €10,54 Mln | |
1391 | Gitcoin GTC | €0,10914 Vedi previsione | 0,85406% | 1,10% | 5,02% | €747.517,00 | €10,53 Mln | |
1392 | Velas VLX | €0,00378 Vedi previsione | 0,79052% | 2,48% | 0,36335% | €68,73 | €10,53 Mln | |
1393 | Pikaboss PIKA | €0,0₍₇₎2498 Vedi previsione | 0,15611% | 1,02% | 3,23% | €1729,98 | €10,52 Mln | |
1394 | Switch Token SWITCH | €0,00023 Vedi previsione | 0,10002% | 11,65% | 6,65% | €9906,22 | €10,49 Mln | |
1395 | Towns TOWNS | €0,00497 Vedi previsione | 1,07% | 5,95% | 3,01% | €5,59 Mln | €10,48 Mln | |
1395 | LumiShare LUMI | €0,00234 Vedi previsione | 0% | 0% | 0% | €296.196,00 | €15,68 Mln | |
1396 | Cofinex CNX | €0,1613 Vedi previsione | 0% | 15,33% | 15,08% | €86,11 | €10,48 Mln | |
1397 | Rei REI | €0,01045 Vedi previsione | 0,78097% | 9,32% | 15,76% | €238.117,00 | €10,45 Mln | |
1397 | TOKPIE TKP | €0,13759 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,91 Mln | |
1398 | OpenEden EDEN | €0,05687 Vedi previsione | 0,0837% | 6,57% | 9,71% | €3,24 Mln | €10,44 Mln | |
1399 | SP500 xStock SPYX | €586,49 Vedi previsione | 0,00224% | 0,64063% | 2,23% | €1,65 Mln | €10,43 Mln | |
1400 | YieldNest Restaked ETH YNETH | €2584,39 Vedi previsione | 0% | 0,38806% | 0,89538% | €1487,38 | €10,41 Mln | |
1401 | ARPA ARPA | €0,01059 Vedi previsione | 0,41487% | 2,31% | 5,39% | €3,48 Mln | €10,41 Mln | |
1402 | Web 3 Dollar USD3 | €0,91569 | 0,00872% | 0,27607% | 0,30464% | €6041,84 | €10,40 Mln | |
1403 | Radiant Capital RDNT | €0,00805 Vedi previsione | 0,76719% | 3,36% | 1,88% | €1,54 Mln | €10,40 Mln | |
1404 | PIVX PIVX | €0,10467 Vedi previsione | 0,59548% | 0,62093% | 0,41469% | €1,35 Mln | €10,37 Mln | |
1405 | AMO Coin AMO | €0,00049 Vedi previsione | 0,18314% | 5,83% | 23,82% | €757.502,00 | €10,36 Mln | |
1406 | Ice Open Network ICE | €0,00153 Vedi previsione | 0,63694% | 14,34% | 7,22% | €16.161,00 | €10,36 Mln | |
1407 | TAC TAC | €0,00389 Vedi previsione | 0,28406% | 1,06% | 11,80% | €503.759,00 | €10,34 Mln | |
1408 | Sad Coin SAD | €0,01179 Vedi previsione | 3,32% | 79,65% | 81,35% | €1,11 Mln | €10,34 Mln | |
1409 | Swarm BZZ | €0,16369 Vedi previsione | 1,05% | 13,95% | 27,65% | €324.787,00 | €10,33 Mln | |
1410 | Harvest Finance FARM | €15,36 Vedi previsione | 0,08871% | 4,63% | 3,18% | €2,72 Mln | €10,33 Mln | |
1411 | POL Staked WBERA SWBERA | €0,66677 Vedi previsione | 2,60% | 7,54% | 18,21% | €55.728,00 | €10,33 Mln | |
1412 | PAAL AI PAAL | €0,01148 Vedi previsione | 0,7089% | 2,57% | 4,36% | €1,51 Mln | €10,30 Mln | |
1413 | Aria.AI ARIA | €0,05611 Vedi previsione | 0,36186% | 0,13574% | 3,77% | €1,14 Mln | €10,27 Mln | |
1414 | Spring Staked SUI SSUI | €1,24 Vedi previsione | 0,37% | 0,9333% | 0,5696% | €761,59 | €10,25 Mln | |
1415 | Loan Protocol LOAN | €0,00034 Vedi previsione | 0,37892% | 0,31545% | 3,69% | €83.079,00 | €10,25 Mln | |
1416 | CZ's Dog BROCCOLI | €0,01055 Vedi previsione | 0,51239% | 4,10% | 8,20% | €5,34 Mln | €10,23 Mln | |
1417 | Ruby Coin RUBY | €0,03765 Vedi previsione | 0,26156% | 2,87% | 24,85% | €620.126,00 | €10,23 Mln | |
1418 | OKZOO AIOT | €0,09087 Vedi previsione | 0,87378% | 5,31% | 19,68% | €3,65 Mln | €10,23 Mln | |
1419 | Bitget Staked SOL BGSOL | €117,32 Vedi previsione | 0,17335% | 0,56718% | 1,05% | €4072,93 | €10,22 Mln | |
1420 | Relend Network USDC (HyperEVM) RUSDC-HYPER | €0,84931 Vedi previsione | 0% | 0,1781% | 0,38139% | €2,39 | €10,20 Mln | |
1421 | Venus DOGE VDOGE | €0,00223 Vedi previsione | 0,24194% | 0,69601% | 2,29% | €7,44 | €10,19 Mln | |
1422 | Lazio Fan Token LAZIO | €0,8405 Vedi previsione | 0,06755% | 0,20839% | 4,84% | €970.824,00 | €10,19 Mln | |
1423 | Capybobo PYBOBO | €0,0006 Vedi previsione | 1,45% | 0,68222% | 19,18% | €725.710,00 | €10,18 Mln | |
1424 | Layer3 L3 | €0,00922 Vedi previsione | 0,77149% | 3,26% | 0,14971% | €4,37 Mln | €10,17 Mln |