# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1338 | Openverse Network BTG | €6,60 Vedi previsione | 0,2636% | 0,57526% | 0,65843% | €145.215,00 | €12,55 Mln | |
1339 | Metis Bridged WETH (Metis Andromeda) WETH | €2607,79 Vedi previsione | 0,58683% | 0,00165% | 6,37% | €18.926,77 | €12,53 Mln | |
1340 | Felysyum FELY | €0,2861 Vedi previsione | 0,26592% | 1,31% | 8,67% | €5193,83 | €12,52 Mln | |
1341 | MORI COIN MORI | €0,01391 Vedi previsione | 0,01453% | 0,4505% | 10,03% | €7,48 Mln | €12,52 Mln | |
1342 | Edel EDEL | €0,02604 Vedi previsione | 0,63555% | 2,56% | 3,09% | €594.985,00 | €12,49 Mln | |
1343 | Radiant Capital RDNT | €0,00966 Vedi previsione | 0,06803% | 1,99% | 4,44% | €2,03 Mln | €12,47 Mln | |
1344 | OpenEden EDEN | €0,0675 Vedi previsione | 0,32423% | 2,49% | 1,12% | €12,11 Mln | €12,42 Mln | |
1344 | Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1345 | ARPA ARPA | €0,01267 Vedi previsione | 0,16015% | 0,73621% | 0,80904% | €3,49 Mln | €12,42 Mln | |
1346 | iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | €87,95 Vedi previsione | 0% | 0% | 0,25256% | €26,39 | €12,42 Mln | |
1347 | X1000 X1000 | €0,00139 Vedi previsione | 2,05% | 3,75% | 14,69% | €10.349,34 | €12,40 Mln | |
1348 | DexTools DEXT | €0,17438 Vedi previsione | 3,68% | 1,12% | 1,85% | €17.495,61 | €12,34 Mln | |
1349 | NAVI Protocol NAVX | €0,0151 Vedi previsione | 0,32175% | 5,27% | 8,10% | €923.831,00 | €12,33 Mln | |
1350 | Infrared BGT IBGT | €0,7877 Vedi previsione | 0,58342% | 1,90% | 10,57% | €249.319,00 | €12,32 Mln | |
1351 | TokenFi TOKEN | €0,00399 Vedi previsione | 1,11% | 2,40% | 3,97% | €1,36 Mln | €12,32 Mln | |
1352 | Wrapped 0G W0G | €1,01 Vedi previsione | 0,10194% | 5,20% | 8,62% | €25.720,00 | €12,30 Mln | |
1352 | Stargate Bridged USDC (Berachain) USDC.E | €0,85135 Vedi previsione | 0,07363% | 0,12339% | 0,08367% | €4,00 Mln | €16,62 Mln | |
1353 | Layer3 L3 | €0,01188 Vedi previsione | 0,11433% | 2,24% | 21,76% | €7,00 Mln | €12,25 Mln | |
1354 | BitMEX BMEX | €0,12279 Vedi previsione | 1,41% | 6,98% | 4,53% | €47.699,00 | €12,25 Mln | |
1355 | Manyu MANYU | €0,0₍₇₎1224 Vedi previsione | 0,09063% | 0,93477% | 2,80% | €1,39 Mln | €12,24 Mln | |
1356 | Thala APT THAPT | €1,73 Vedi previsione | 0,90004% | 0,32188% | 14,36% | €8439,31 | €12,24 Mln | |
1357 | Luna by Virtuals LUNA | €0,01221 Vedi previsione | 0,86018% | 0,4451% | 34,36% | €412.395,00 | €12,21 Mln | |
1358 | MECCA MEA | €0,00734 Vedi previsione | 0,44097% | 0,03025% | 6,26% | €72.712,00 | €12,19 Mln | |
1359 | Radio Caca RACA | €0,0₍₄₎2959 Vedi previsione | 0,01243% | 0,35532% | 0,05252% | €2,33 Mln | €12,18 Mln | |
1360 | Oasys OAS | €0,00197 Vedi previsione | 0,2345% | 1,89% | 7,77% | €395.441,00 | €12,17 Mln | |
1361 | dForce USD USX | €0,78636 | 0,02734% | 0,00968% | 1,49% | €3568,29 | €12,15 Mln | |
1362 | Vulcan Forged PYR | €0,50833 Vedi previsione | 0,05085% | 1,44% | 7,10% | €3,79 Mln | €12,13 Mln | |
1363 | Solana Bridged TRX (Solana) TRX | €0,24285 Vedi previsione | 0,25101% | 0,36533% | 2,28% | €5337,40 | €12,13 Mln | |
1364 | SentismAI SENTIS | €0,06181 Vedi previsione | 1,63% | 0,7365% | 85,56% | €1,19 Mln | €12,11 Mln | |
1365 | IDEX IDEX | €0,01213 Vedi previsione | 0,93543% | 1,04% | 11,94% | €2,16 Mln | €12,11 Mln | |
1366 | Sperax SPA | €0,00497 Vedi previsione | 0,48491% | 2,11% | 4,77% | €2,89 Mln | €12,09 Mln | |
1367 | CZ's Dog BROCCOLI | €0,01243 Vedi previsione | 0,08243% | 1,20% | 4,57% | €9,76 Mln | €12,08 Mln | |
1368 | Realio Network Token RIO | €0,12073 Vedi previsione | 0,36652% | 0,56132% | 1,26% | €562.371,00 | €12,07 Mln | |
1369 | Wanchain WAN | €0,06071 Vedi previsione | 0,00922% | 0,7197% | 4,16% | €1,41 Mln | €12,07 Mln | |
1370 | Kleros PNK | €0,01662 Vedi previsione | 1,12% | 10,08% | 28,00% | €2,16 Mln | €12,04 Mln | |
1371 | OpenServ SERV | €0,01646 Vedi previsione | 0,09442% | 0,06367% | 12,29% | €113.590,00 | €12,01 Mln | |
1372 | Harvest Finance FARM | €17,83 Vedi previsione | 1,19% | 2,65% | 3,52% | €1,41 Mln | €11,99 Mln | |
1373 | Pofu POFU | €0,00012 Vedi previsione | 0,31145% | 0,89767% | 6,92% | €241,17 | €11,99 Mln | |
1374 | StablR Euro EURR | €0,99748 Vedi previsione | 0,01913% | 0,14766% | 0,44135% | €10,08 Mln | €11,95 Mln | |
1375 | SWEAT SWEAT | €0,00158 Vedi previsione | 0,75308% | 10,03% | 23,20% | €3,43 Mln | €11,95 Mln | |
1376 | MimboGameGroup MGG | €0,00181 Vedi previsione | 0,01157% | 0,10303% | 0,2399% | €1,29 Mln | €11,91 Mln | |
1377 | Bitget Staked SOL BGSOL | €136,68 Vedi previsione | 0% | 0% | 7,63% | €4872,54 | €11,90 Mln | |
1378 | USDM USDM | €0,89974 Vedi previsione | 0,00347% | 2,04% | 1,74% | €227.875,00 | €11,87 Mln | |
1379 | 69420 69420 | €0,00019 Vedi previsione | 0% | 0% | 0% | €0,00 | €11,72 Mln | |
1379 | ZUSD ZUSD | €0,85888 Vedi previsione | 0% | 0% | 0% | €0,10307 | €15,89 Mln | |
1380 | Ava AI AVA | €0,01184 Vedi previsione | 0,38429% | 18,63% | 33,64% | €4,99 Mln | €11,83 Mln | |
1381 | Solomon SOLO | €0,91717 Vedi previsione | 3,45% | 0,79507% | 40,23% | €835.577,00 | €11,81 Mln | |
1382 | Kofi Aptos KAPT | €1,75 Vedi previsione | 0,60253% | 0,26276% | 14,04% | €120.478,00 | €11,80 Mln | |
1383 | Aavegotchi GHST | €0,22988 Vedi previsione | 0,15199% | 3,65% | 3,38% | €2,01 Mln | €11,77 Mln | |
1384 | Hooked Protocol HOOK | €0,03871 Vedi previsione | 0,21972% | 3,05% | 5,73% | €3,49 Mln | €11,74 Mln | |
1385 | Zedxion Bridged USDT (Zedxion) USDT.Z | €0,86231 Vedi previsione | 0,00253% | 0,00977% | 0,64851% | €808.276,00 | €11,73 Mln | |
1386 | U.CASH UCASH | €0,00108 Vedi previsione | 0% | 0% | 0% | €54,96 | €11,47 Mln | |
1386 | Alchemix USD ALUSD | €0,85441 | 0,06498% | 0,05459% | 0,55407% | €50.373,00 | €11,72 Mln | |
1387 | Milady Cult Coin CULT | €0,00025 Vedi previsione | 0,07622% | 1,61% | 17,84% | €1,39 Mln | €11,70 Mln | |
1388 | THORWallet DEX TGT | €0,01294 Vedi previsione | 0,53426% | 6,18% | 6,26% | €768,36 | €11,60 Mln | |
1389 | Viction VIC | €0,09385 Vedi previsione | 0,0024% | 0,64484% | 0,0077% | €656.557,00 | €11,59 Mln | |
1390 | XSGD XSGD | €0,66528 | 0,00092% | 0,00872% | 0,22467% | €348.744,00 | €11,52 Mln | |
1391 | Lazio Fan Token LAZIO | €0,94971 Vedi previsione | 0,73213% | 2,46% | 10,35% | €2,36 Mln | €11,51 Mln | |
1392 | GENIUS AI GNUS | €0,92203 Vedi previsione | 0,05972% | 6,06% | 11,79% | €9561,14 | €11,46 Mln | |
1393 | Ancient8 A8 | €0,02727 Vedi previsione | 0,037% | 3,89% | 12,61% | €3,56 Mln | €11,45 Mln | |
1394 | Fartboy $FARTBOY | €0,01143 Vedi previsione | 0,88372% | 15,84% | 43,19% | €1,73 Mln | €11,42 Mln | |
1395 | LumiShare LUMI | €0,00234 Vedi previsione | 0% | 0% | 0% | €296.196,00 | €15,68 Mln | |
1395 | RSS3 RSS3 | €0,01302 Vedi previsione | 0,12071% | 2,52% | 1,18% | €1,31 Mln | €11,39 Mln | |
1396 | Saros SAROS | €0,00433 Vedi previsione | 0,2237% | 26,04% | 59,98% | €5,36 Mln | €11,37 Mln | |
1397 | Synapse SYN | €0,05193 Vedi previsione | 0,30469% | 0,13411% | 2,18% | €1,36 Mln | €11,36 Mln | |
1397 | TOKPIE TKP | €0,13759 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,91 Mln | |
1398 | Bedrock BR | €0,05151 Vedi previsione | 0,14285% | 3,72% | 0,61255% | €2,34 Mln | €11,34 Mln | |
1399 | Tutorial TUT | €0,01355 Vedi previsione | 2,70% | 1,48% | 7,82% | €7,84 Mln | €11,32 Mln | |
1400 | Suilend SEND | €0,18951 Vedi previsione | 0,3596% | 0,9526% | 11,44% | €361.079,00 | €11,31 Mln | |
1401 | NetX NETX | €0,66472 Vedi previsione | 0,19013% | 3,51% | 0,43084% | €241.721,00 | €11,31 Mln | |
1402 | Hippius SN75 | €3,60 Vedi previsione | 0,79298% | 3,30% | 9,60% | €1,37 Mln | €11,30 Mln | |
1403 | Iron Fish IRON | €0,16508 Vedi previsione | 0,47819% | 5,67% | 15,24% | €130.877,00 | €11,29 Mln | |
1404 | Araracoin ARARA | €0,00031 Vedi previsione | 0,02584% | 0,22882% | 13,82% | €874,50 | €11,26 Mln | |
1405 | Own The Doge DOG | €0,00082 Vedi previsione | 1,50% | 3,77% | 8,61% | €18.086,53 | €11,26 Mln | |
1406 | Spring Staked SUI SSUI | €1,36 Vedi previsione | 0,46294% | 1,58% | 11,48% | €329.087,00 | €11,26 Mln | |
1407 | PURPLE PEPE PURPE | €0,0₍₄₎2672 Vedi previsione | 1,39% | 0,655% | 57,70% | €6,47 Mln | €11,24 Mln | |
1408 | Gnosis xDAI Bridged USDC (Gnosis) USDC.E | €0,86206 Vedi previsione | 0,04835% | 0,08781% | 0,47032% | €809.655,00 | €11,22 Mln | |
1409 | Eggle Energy ENG | €0,01862 Vedi previsione | 1,85% | 4,37% | 11,23% | €4514,02 | €11,20 Mln | |
1410 | Parcl PRCL | €0,02474 Vedi previsione | 0,25834% | 0,61725% | 3,54% | €1,35 Mln | €11,20 Mln | |
1411 | Mamo MAMO | €0,02355 Vedi previsione | 0,78589% | 0,43652% | 1,22% | €613.909,00 | €11,19 Mln | |
1412 | ADO Protocol ADO | €0,02791 Vedi previsione | 1,91% | 20,66% | 9,14% | €7,19 Mln | €11,16 Mln | |
1413 | Ket KET | €0,01122 Vedi previsione | 0,70097% | 3,43% | 0,11138% | €140.557,00 | €11,14 Mln | |
1414 | Trevee Staked Plasma USD SPLUSD | €0,85512 Vedi previsione | 0% | 0% | 0% | €129,02 | €11,12 Mln | |
1415 | Cross The Ages CTA | €0,02225 Vedi previsione | 0,06324% | 0,6953% | 11,26% | €154.832,00 | €11,10 Mln | |
1416 | doginme DOGINME | €0,00016 Vedi previsione | 0,15586% | 1,72% | 2,32% | €395.438,00 | €11,10 Mln | |
1417 | Automata ATA | €0,01895 Vedi previsione | 0,32241% | 1,71% | 1,22% | €10,71 Mln | €11,09 Mln | |
1418 | Zephyr Protocol ZEPH | €1,03 Vedi previsione | 0,86599% | 0,66848% | 4,88% | €419.549,00 | €11,08 Mln | |
1419 | Wayfinder PROMPT | €0,04957 Vedi previsione | 1,36% | 0,36832% | 0,46467% | €5,07 Mln | €11,04 Mln | |
1420 | SYMMIO SYMM | €0,01512 Vedi previsione | 0,16613% | 2,24% | 55,29% | €1534,44 | €11,02 Mln | |
1421 | FC Porto PORTO | €0,97296 Vedi previsione | 0,91857% | 2,45% | 10,37% | €1,27 Mln | €11,02 Mln | |
1422 | Ambire Wallet WALLET | €0,01556 Vedi previsione | 0,06703% | 2,66% | 13,16% | €159.262,00 | €11,01 Mln | |
1423 | UXLINK UXLINK | €0,01809 Vedi previsione | 1,26% | 0,89501% | 4,02% | €1,72 Mln | €11,01 Mln | |
1424 | district0x DNT | €0,01464 Vedi previsione | 0,20188% | 2,57% | 5,95% | €32.186,00 | €10,99 Mln | |
1425 | The Arena ARENA | €0,00234 Vedi previsione | 3,00% | 3,86% | 2,62% | €81.833,00 | €10,99 Mln | |
1426 | OMG Network OMG | €0,07832 Vedi previsione | 0,69481% | 0,17163% | 0,66789% | €1,22 Mln | €10,99 Mln | |
1427 | Pikaboss PIKA | €0,0₍₇₎2606 Vedi previsione | 0,28951% | 0,45792% | 4,90% | €1448,45 | €10,97 Mln | |
1428 | I love puppies PUPPIES | €0,0₍₆₎2603 Vedi previsione | 0,31472% | 4,32% | 17,22% | €595.202,00 | €10,97 Mln | |
1429 | Orbiter Finance OBT | €0,00219 Vedi previsione | 0,10796% | 1,14% | 4,25% | €2,24 Mln | €10,97 Mln | |
1430 | NEM XEM | €0,00121 Vedi previsione | 0,26111% | 11,12% | 38,90% | €1,40 Mln | €10,94 Mln | |
1431 | Portal PORTAL | €0,01836 Vedi previsione | 0,66786% | 9,63% | 14,32% | €24,97 Mln | €10,93 Mln |