Prezzi delle criptovalute - Pagina 15

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,35 Bln, con una variazione del 1,35% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1365
Stafi
Stafi
FIS
€0,09912
Vedi previsione
0,0754%0,79833%4,47%
€3,61 Mln
€15,27 Mln
1366
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
€0,02034
Vedi previsione
0,02447%1,82%4,69%
€8874,64
€15,23 Mln
1367
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€1,48
Vedi previsione
0,74936%3,34%1,78%
€5,46 Mln
€15,20 Mln
1368
BULLA
BULLA
BULLA
€0,05399
Vedi previsione
1,15%3,64%1,05%
€4,99 Mln
€15,18 Mln
1369
Catizen
Catizen
CATI
€0,07364
Vedi previsione
0,00093%1,65%2,33%
€6,06 Mln
€15,18 Mln
1370
DebtReliefBot
DebtReliefBot
DRB
€0,00015
Vedi previsione
0,04524%19,43%8,59%
€2,16 Mln
€15,13 Mln
1371
Litentry
Litentry
LIT
€0,33439
Vedi previsione
1,04%1,25%3,31%
€17.496,90
€15,10 Mln
1372
RARI
RARI
RARI
€0,83337
Vedi previsione
0,0416%0,74836%7,71%
€462.845,00
€15,10 Mln
1373
REI Network
REI Network
REI
€0,01542
Vedi previsione
0,25958%1,06%11,07%
€1,79 Mln
€15,10 Mln
1374
Kori
Kori
KORI
€0,01506
Vedi previsione
3,05%5,66%9,20%
€6,70 Mln
€15,06 Mln
1375
DoubleUp
DoubleUp
UP
€1,00
Vedi previsione
0,92631%9,35%6,81%
€325.818,00
€15,06 Mln
1376
Hypurr Fun
Hypurr Fun
HFUN
€15,08
Vedi previsione
0,42976%0,98577%5,74%
€73.272,00
€15,06 Mln
1377
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
€100.005,00
Vedi previsione
0,20108%0,81073%3,70%
€291.737,00
€15,03 Mln
1378
LiquidLaunch
LiquidLaunch
LIQD
€0,01247
Vedi previsione
0,61693%1,90%11,27%
€157.180,00
€15,00 Mln
1379
Cornucopias
Cornucopias
COPI
€0,0145
Vedi previsione
0,64204%1,01%4,55%
€227.422,00
€14,98 Mln
1380
LooPIN Network
LooPIN Network
LOOPIN
€0,42958
Vedi previsione
0,50937%0,4778%4,19%
€277,28
€14,96 Mln
1381
Basenji
Basenji
BENJI
€0,01495
Vedi previsione
1,29%7,71%7,93%
€5,85 Mln
€14,95 Mln
1382
Equilibria Finance
Equilibria Finance
EQB
€0,4414
Vedi previsione
0,38869%2,64%0,61063%
€15.477,60
€14,94 Mln
1383
THINK Protocol
THINK Protocol
THINK
€0,02151
Vedi previsione
1,73%6,22%14,47%
€1,36 Mln
€14,94 Mln
1384
GVNR
GVNR
GVNR
€1,25
Vedi previsione
0,85616%0,18411%2,03%
€94.354,00
€14,92 Mln
1385
Quickswap
Quickswap
QUICK
€0,01998
Vedi previsione
0,3975%6,43%6,38%
€5,94 Mln
€14,90 Mln
1386
U.CASH
U.CASH
UCASH
€0,00108
Vedi previsione
0%0%0%
€54,96
€11,47 Mln
1386
EstateX
EstateX
ESX
€0,01581
Vedi previsione
0,09456%7,02%10,12%
€3,55 Mln
€14,88 Mln
1387
OpenKaito
OpenKaito
SN5
€8,18
Vedi previsione
0,22589%2,00%6,33%
€209.088,00
€14,86 Mln
1388
Ridges AI
Ridges AI
SN62
€7,18
Vedi previsione
1,21%6,54%9,54%
€639.465,00
€14,82 Mln
1389
Magpie
Magpie
MGP
€0,03087
Vedi previsione
0,42369%1,56%22,94%
€23.398,00
€14,81 Mln
1390
Artrade
Artrade
ATR
€0,01175
Vedi previsione
0,83835%5,89%12,53%
€958.344,00
€14,81 Mln
1391
Cult DAO
Cult DAO
CULT
€0,0₍₅₎365
Vedi previsione
0,78952%2,32%8,85%
€63.360,00
€14,78 Mln
1392
LOCK IN
LOCK IN
LOCKIN
€0,01473
Vedi previsione
0,92161%4,88%4,61%
€2,14 Mln
€14,77 Mln
1393
Cudis
Cudis
CUDIS
€0,05966
Vedi previsione
0,45502%0,44108%7,90%
€45,28 Mln
€14,77 Mln
1394
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎5144
Vedi previsione
0,49423%3,33%11,24%
€514.867,00
€14,76 Mln
1395
PlaysOut
PlaysOut
PLAY
€0,03913
Vedi previsione
0,31616%33,13%29,92%
€32,47 Mln
€14,76 Mln
1396
flexUSD
flexUSD
FLEXUSD
€0,08903
0%0%2,77%
€1,63
€14,81 Mln
1397
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,58634
Vedi previsione
0,15524%5,83%1,37%
€298.096,00
€14,69 Mln
1398
IceCream AI
IceCream AI
ICECREAM
€0,01467
Vedi previsione
0,03274%0,05503%7,59%
€49.909,00
€14,67 Mln
1399
pippin
pippin
PIPPIN
€0,01466
Vedi previsione
0,39014%2,25%3,94%
€4,48 Mln
€14,67 Mln
1400
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85899
Vedi previsione
0,03385%0,07698%1,84%
€710.399,00
€14,59 Mln
1401
Hosico Cat
Hosico Cat
HOSICO
€0,01444
Vedi previsione
0,94489%7,99%23,78%
€2,31 Mln
€14,59 Mln
1402
IMO
IMO
IMO
€1,30
Vedi previsione
0,09657%3,80%11,66%
€78.429,00
€14,58 Mln
1403
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
€0,91597
Vedi previsione
0%0%0%
€3,34
€14,67 Mln
1404
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
€100.111,00
Vedi previsione
0,52264%0,76174%3,46%
€68.771,00
€14,51 Mln
1405
Bluzelle
Bluzelle
BLZ
€0,03081
Vedi previsione
0,00786%1,36%13,88%
€645.088,00
€14,49 Mln
1406
庄
BUNDLE
€0,01428
Vedi previsione
1,53%16,69%0%
€821.333,00
€14,44 Mln
1407
Frontier
Frontier
FRONT
€0,1602
Vedi previsione
0,25504%1,48%5,75%
€720,89
€14,42 Mln
1408
Startup
Startup
STARTUP
€0,01446
Vedi previsione
2,89%9,06%23,19%
€1,63 Mln
€14,37 Mln
1409
Sleepless AI
Sleepless AI
AI
€0,11041
Vedi previsione
1,70%4,38%4,48%
€10,88 Mln
€14,35 Mln
1410
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,85615
Vedi previsione
0,09944%0,35507%2,23%
€1,47 Mln
€14,33 Mln
1411
ThetaDrop
ThetaDrop
TDROP
€0,0013
Vedi previsione
0,05089%0,70366%8,31%
€464.448,00
€14,33 Mln
1412
Yield Optimizer USD
Yield Optimizer USD
YOUSD
€0,88012
Vedi previsione
0,01129%0,13785%1,70%
€0,00
€14,32 Mln
1413
draiftking
draiftking
DKING
€0,68083
Vedi previsione
1,06%1,01%45,99%
€173.936,00
€14,29 Mln
1414
Houdini Swap
Houdini Swap
LOCK
€0,15562
Vedi previsione
0,70239%0,45907%4,21%
€30.098,00
€14,29 Mln
1415
TPTU
TPTU
TPTU
€0,95075
Vedi previsione
0,05254%0,67313%0%
€8,05 Mln
€14,28 Mln
1416
Doge Killer
Doge Killer
LEASH
€132,82
Vedi previsione
0,39125%2,94%8,39%
€1,64 Mln
€14,27 Mln
1417
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,91354
Vedi previsione
0,41904%10,29%21,67%
€5998,47
€14,23 Mln
1418
Measurable Data
Measurable Data
MDT
€0,02341
Vedi previsione
1,05%0,78266%5,52%
€4,31 Mln
€14,19 Mln
1419
Penpie
Penpie
PNP
€2,70
Vedi previsione
0,71697%5,97%3,57%
€57.578,00
€14,16 Mln
1420
XRP ARMY
XRP ARMY
ARMY
€0,02401
Vedi previsione
1,38%4,96%13,56%
€122.009,00
€14,12 Mln
1421
BSquared Network
BSquared Network
B2
€0,3397
Vedi previsione
0,88979%5,04%8,78%
€8,02 Mln
€14,11 Mln
1422
ReadyAI
ReadyAI
SN33
€7,09
Vedi previsione
0,43372%6,54%2,36%
€567.404,00
€14,09 Mln
1423
Fulcrom
Fulcrom
FUL
€0,00662
Vedi previsione
0,42975%2,50%0,54154%
€17.847,23
€14,07 Mln
1424
Qubitcoin
Qubitcoin
QTC
€6,09
Vedi previsione
2,71%0,00603%0%
€333.114,00
€14,07 Mln
1425
Shadow Token
Shadow Token
SHDW
€0,08687
Vedi previsione
0,03434%0,04852%8,04%
€160.470,00
€14,05 Mln
1426
META
META
META
€672,55
Vedi previsione
1,14%0,67891%16,02%
€9571,94
€14,03 Mln
1427
Handy
Handy
HANDY
€0,00269
Vedi previsione
0,07494%5,06%31,44%
€52.593,00
€14,01 Mln
1428
Adshares
Adshares
ADS
€0,36144
Vedi previsione
0,17518%0,54157%2,20%
€358.143,00
€14,00 Mln
1429
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎6996
Vedi previsione
1,10%7,15%10,11%
€787.556,00
€13,99 Mln
1430
Reactive Network
Reactive Network
REACT
€0,04509
Vedi previsione
0,58853%9,24%26,18%
€807.184,00
€13,98 Mln
1431
Bitget Staked SOL
Bitget Staked SOL
BGSOL
€159,54
Vedi previsione
0,49278%0,22475%6,28%
€434.466,00
€13,91 Mln
1432
Ethix
Ethix
ETHIX
€0,19653
Vedi previsione
0,15153%2,06%0,57965%
€5971,45
€13,86 Mln
1433
Gold DAO
Gold DAO
GOLDAO
€0,01955
Vedi previsione
0,56526%0,2444%7,10%
€1328,06
€13,85 Mln
1434
Stride Staked Atom
Stride Staked Atom
STATOM
€6,07
Vedi previsione
0,00465%1,98%1,57%
€539.692,00
€13,84 Mln
1435
Quanto
Quanto
QTO
€0,01354
Vedi previsione
4,23%7,75%14,12%
€656.661,00
€13,78 Mln
1436
Based Pepe
Based Pepe
PEPE
€0,0₍₇₎3265
Vedi previsione
1,91%10,36%15,27%
€116.937,00
€13,74 Mln
1437
mini
mini
MINI
€0,01563
Vedi previsione
0,52401%1,61%15,65%
€1,13 Mln
€13,71 Mln
1438
Flamingo Finance
Flamingo Finance
FLM
€0,02473
Vedi previsione
0,05202%1,04%5,10%
€1,01 Mln
€13,70 Mln
1439
Agoras: Tau Net
Agoras: Tau Net
AGRS
€0,7607
Vedi previsione
0,81501%0,82856%12,33%
€44.113,00
€13,69 Mln
1440
KiboShib
KiboShib
KIBSHI
€0,0₍₄₎1368
Vedi previsione
1,23%9,58%17,42%
€342.321,00
€13,68 Mln
1441
Seamless Protocol
Seamless Protocol
SEAM
€0,34673
Vedi previsione
0,03574%0,46376%3,63%
€269.328,00
€13,64 Mln
1442
Hyperpigmentation
Hyperpigmentation
$HYPER
€0,01363
Vedi previsione
4,72%7,39%16,79%
€127.403,00
€13,63 Mln
1443
Unizen
Unizen
ZCX
€0,0209
Vedi previsione
0,44632%5,48%21,25%
€1,01 Mln
€13,61 Mln
1444
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€1,62
Vedi previsione
0%0%16,20%
€145,37
€13,67 Mln
1445
Lingo
Lingo
LINGO
€0,03187
Vedi previsione
0,16046%0,63059%10,16%
€260.485,00
€13,58 Mln
1446
Wiki Cat
Wiki Cat
WKC
€0,0₍₇₎2457
Vedi previsione
0,73242%1,68%4,83%
€81.658,00
€13,58 Mln
1447
JumpToken
JumpToken
JMPT
€0,95142
Vedi previsione
0,24041%0,79833%4,11%
€9608,59
€13,58 Mln
1448
Staked USN
Staked USN
SUSN
€0,94962
Vedi previsione
0,03497%0,09783%1,68%
€112.040,00
€13,56 Mln
1449
SUKU
SUKU
SUKU
€0,02864
Vedi previsione
0,09116%0,75948%3,79%
€270.433,00
€13,54 Mln
1450
Poollotto.finance
Poollotto.finance
PLT
€0,84946
Vedi previsione
0,27246%0,70214%11,24%
€141,28
€13,51 Mln
1451
Mito
Mito
MITO
€0,17506
Vedi previsione
0%0,12625%13,87%
€3,63
€13,47 Mln
1452
AscendEx
AscendEx
ASD
€0,0181
Vedi previsione
0,82536%0,85568%9,29%
€1,07 Mln
€13,49 Mln
1453
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎3206
Vedi previsione
0,67619%6,28%12,52%
€801.868,00
€13,49 Mln
1454
catwifmask
catwifmask
MASK
€0,01345
Vedi previsione
12,37%15,61%65,30%
€3,36 Mln
€13,48 Mln
1455
PondCoin
PondCoin
PNDC
€0,0₍₆₎1456
Vedi previsione
0,27636%0,68535%19,10%
€373.738,00
€13,45 Mln
1456
Telos
Telos
TLOS
€0,032
Vedi previsione
1,18%4,02%3,97%
€1,61 Mln
€13,44 Mln
1457
PeiPei
PeiPei
PEIPEI
€0,0₍₇₎3189
Vedi previsione
0,29665%1,37%14,11%
€1,19 Mln
€13,42 Mln
1458
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€3,81
Vedi previsione
0,01143%1,71%5,46%
€209.951,00
€13,37 Mln
1458
Union Finance
Union Finance
UNION
€0,01085
Vedi previsione
0%0%0%
€35,14
€8,89 Mln
1459
Cointel
Cointel
COLS
€0,03334
Vedi previsione
0,50878%0,49825%1,36%
€1,93 Mln
€13,37 Mln
1460
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₇₎1343
Vedi previsione
0,87414%3,22%20,16%
€96.493,00
€13,35 Mln
1461
OlaXBT
OlaXBT
AIO
€0,05801
Vedi previsione
0,87784%23,40%0%
€4,75 Mln
€13,34 Mln
1462
Aventus
Aventus
AVT
€1,37
Vedi previsione
0,19529%0,69013%6,65%
€185.082,00
€13,32 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione