Prezzi delle criptovalute - Pagina 15

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 1,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1363
Stafi
Stafi
FIS
€0,10498
Vedi previsione
0,03132%3,18%1,18%
€2,42 Mln
€16,21 Mln
1364
Metronome Synth USD
Metronome Synth USD
MSUSD
€0,85733
Vedi previsione
0,00807%0,46307%0,27309%
€9,75 Mln
€16,19 Mln
1365
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,87684
Vedi previsione
0,02767%0,46028%0,23514%
€376.412,00
€16,14 Mln
1366
MATH
MATH
MATH
€0,08715
Vedi previsione
0,00699%2,42%3,62%
€254.608,00
€16,12 Mln
1367
Verse World
Verse World
VERSE
€0,16129
Vedi previsione
0,6594%1,08%1,30%
€3,90 Mln
€16,12 Mln
1368
UNIART
UNIART
UNIART
€0,01612
Vedi previsione
1,26%0,26771%33,03%
€5,22 Mln
€16,12 Mln
1369
AI Rig Complex
AI Rig Complex
ARC
€0,01609
Vedi previsione
0,76118%2,46%5,59%
€2,63 Mln
€16,09 Mln
1370
Ethix
Ethix
ETHIX
€0,22824
Vedi previsione
0,23845%0,08296%2,15%
€1175,51
€16,08 Mln
1371
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,00016
Vedi previsione
0,08788%1,94%20,73%
€154.886,00
€16,07 Mln
1372
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
€0,016
Vedi previsione
0,22788%2,16%0,70819%
€2,16 Mln
€16,01 Mln
1373
Afreum
Afreum
AFR
€0,002
Vedi previsione
0,39002%2,22%76,94%
€25.145,00
€16,01 Mln
1374
Everscale
Everscale
EVER
€0,00806
Vedi previsione
0,31133%2,14%28,46%
€163.632,00
€16,00 Mln
1375
Thought
Thought
THT
€0,02976
Vedi previsione
0,01629%1,22%10,62%
€20.122,00
€15,98 Mln
1376
Cult DAO
Cult DAO
CULT
€0,0₍₅₎394
Vedi previsione
0,03314%0,80477%1,38%
€42.238,00
€15,97 Mln
1377
Aura BAL
Aura BAL
AURABAL
€4,33
Vedi previsione
0,0347%1,50%11,60%
€19.096,75
€15,91 Mln
1378
Penpie
Penpie
PNP
€3,01
Vedi previsione
0,57384%3,10%5,93%
€50.115,00
€15,88 Mln
1379
Magpie
Magpie
MGP
€0,03302
Vedi previsione
0,01329%2,65%4,51%
€51.975,00
€15,86 Mln
1379
ZUSD
ZUSD
ZUSD
€0,85888
Vedi previsione
0%0%0%
€0,10307
€15,89 Mln
1380
BULLA
BULLA
BULLA
€0,05651
Vedi previsione
0,37954%2,65%4,80%
€3,21 Mln
€15,82 Mln
1381
Staked USN
Staked USN
SUSN
€0,95492
Vedi previsione
0,02546%0,32114%0,31226%
€55.783,00
€15,81 Mln
1382
Cross The Ages
Cross The Ages
CTA
€0,03166
Vedi previsione
0,03465%4,64%17,17%
€497.107,00
€15,80 Mln
1383
Fireverse
Fireverse
FIR
€0,10313
Vedi previsione
2,01%2,24%5,85%
€26,15 Mln
€15,80 Mln
1384
SuiNS Token
SuiNS Token
NS
€0,10181
Vedi previsione
0,54327%1,82%2,95%
€2,28 Mln
€15,77 Mln
1385
DOWGE
DOWGE
DJI6930
€0,01574
Vedi previsione
1,21%8,17%15,12%
€718.586,00
€15,77 Mln
1386
Coral Protocol
Coral Protocol
CORAL
€0,00158
Vedi previsione
0,02565%0,15394%2,69%
€180.057,00
€15,76 Mln
1386
U.CASH
U.CASH
UCASH
€0,00108
Vedi previsione
0%0%0%
€54,96
€11,47 Mln
1387
Badger
Badger
BADGER
€0,78966
Vedi previsione
0,11309%0,79477%5,07%
€3,65 Mln
€15,74 Mln
1388
CESS Network
CESS Network
CESS
€0,00594
Vedi previsione
1,18%26,91%27,39%
€4,95 Mln
€15,74 Mln
1389
ORIGYN
ORIGYN
OGY
€0,00181
Vedi previsione
0,36316%1,20%4,66%
€12.314,59
€15,74 Mln
1390
flexUSD
flexUSD
FLEXUSD
€0,09429
0,89429%0,16075%0,46831%
€0,25802
€15,69 Mln
1391
Collaterize
Collaterize
COLLAT
€0,01568
Vedi previsione
0,51456%6,38%2,37%
€493.215,00
€15,68 Mln
1392
ShapeShift FOX
ShapeShift FOX
FOX
€0,02503
Vedi previsione
0,39514%0,83079%3,01%
€344.869,00
€15,64 Mln
1394
Shadow Token
Shadow Token
SHDW
€0,09666
Vedi previsione
3,09%2,21%6,64%
€794.251,00
€15,63 Mln
1395
BMX
BMX
BMX
€5,64
Vedi previsione
2,83%0,67434%1,73%
€47.556,00
€15,62 Mln
1396
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
€0,85852
Vedi previsione
0,01133%0,85662%0,02267%
€275.765,00
€15,58 Mln
1397
Onocoy Token
Onocoy Token
ONO
€0,04003
Vedi previsione
0,00283%7,37%1,06%
€1840,44
€15,57 Mln
1398
Maya Protocol
Maya Protocol
CACAO
€0,15543
Vedi previsione
0,11985%0,63472%0,56621%
€514.282,00
€15,55 Mln
1399
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
€0,85823
Vedi previsione
0,03942%0,51075%0,07733%
€3,10 Mln
€15,52 Mln
1400
Contentos
Contentos
COS
€0,00299
Vedi previsione
0,28938%1,92%1,77%
€1,95 Mln
€15,49 Mln
1401
Equilibria Finance
Equilibria Finance
EQB
€0,45641
Vedi previsione
0,03785%1,14%3,87%
€4401,91
€15,43 Mln
1402
Quickswap
Quickswap
QUICK
€0,02083
Vedi previsione
0,65103%1,54%3,41%
€4,98 Mln
€15,43 Mln
1403
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,99003
Vedi previsione
0,12785%0,27523%6,08%
€1118,76
€15,42 Mln
1404
Staked UTY
Staked UTY
YUTY
€0,87599
Vedi previsione
0%0,01264%0,31749%
€19.996,00
€15,43 Mln
1405
Planet IX
Planet IX
IXT
€0,10559
Vedi previsione
0,21842%0,39971%2,15%
€42.547,00
€15,41 Mln
1406
Port3 Network
Port3 Network
PORT3
€0,03081
Vedi previsione
0,13609%1,47%2,78%
€788.056,00
€15,40 Mln
1407
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎4661
Vedi previsione
0,01479%9,37%5,48%
€68.333,00
€15,38 Mln
1408
Hyperpigmentation
Hyperpigmentation
$HYPER
€0,01537
Vedi previsione
0,16416%30,95%11,40%
€258.099,00
€15,37 Mln
1409
Fulcrom
Fulcrom
FUL
€0,01086
Vedi previsione
1,59%34,89%85,31%
€329.666,00
€15,28 Mln
1410
Bubblemaps
Bubblemaps
BMT
€0,05972
Vedi previsione
0,26523%0,10045%4,01%
€14,01 Mln
€15,31 Mln
1411
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€1,44
Vedi previsione
0,61987%0,96998%7,51%
€2,20 Mln
€15,29 Mln
1412
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,01529
Vedi previsione
0,63321%5,91%2,52%
€2,78 Mln
€15,28 Mln
1413
OORT
OORT
OORT
€0,02604
Vedi previsione
0,20922%1,03%17,50%
€383.700,00
€15,14 Mln
1414
Houdini Swap
Houdini Swap
LOCK
€0,1644
Vedi previsione
0,70286%0,20563%5,45%
€29.573,00
€15,12 Mln
1415
Cornucopias
Cornucopias
COPI
€0,0146
Vedi previsione
0,03385%0,07791%5,57%
€179.597,00
€15,08 Mln
1416
Mito
Mito
MITO
€0,19543
Vedi previsione
0%0%2,84%
€8,75
€15,04 Mln
1417
EstateX
EstateX
ESX
€0,01597
Vedi previsione
0,43429%6,15%13,25%
€3,64 Mln
€15,00 Mln
1418
Jambo
Jambo
J
€0,09278
Vedi previsione
1,65%1,13%1,58%
€3,30 Mln
€14,99 Mln
1419
IceCream AI
IceCream AI
ICECREAM
€0,01497
Vedi previsione
0,13522%0,24369%2,79%
€48.808,00
€14,97 Mln
1420
sudeng
sudeng
HIPPO
€0,00149
Vedi previsione
0,35147%1,22%5,65%
€7,22 Mln
€14,97 Mln
1421
Flamingo Finance
Flamingo Finance
FLM
€0,02692
Vedi previsione
0,04895%3,21%2,02%
€1,61 Mln
€14,96 Mln
1422
MEOW
MEOW
MEOW
€0,00991
Vedi previsione
0,53432%11,54%8,64%
€8919,77
€14,90 Mln
1423
OctaSpace
OctaSpace
OCTA
€0,37105
Vedi previsione
1,26%2,50%9,86%
€659.764,00
€14,90 Mln
1424
Sleepless AI
Sleepless AI
AI
€0,11423
Vedi previsione
0,75454%6,72%12,16%
€30,01 Mln
€14,85 Mln
1425
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€3,92
Vedi previsione
0,0767%0,5197%0,09324%
€44.259,00
€14,84 Mln
1426
Lava Network
Lava Network
LAVA
€0,04864
Vedi previsione
0,08065%1,14%0,64767%
€94.991,00
€14,83 Mln
1427
GKHAN
GKHAN
GKN
€0,00483
Vedi previsione
0,01662%1,83%10,37%
€91.919,00
€14,77 Mln
1428
REI Network
REI Network
REI
€0,01507
Vedi previsione
0,40448%3,19%1,90%
€1,89 Mln
€14,75 Mln
1429
BabyBoomToken
BabyBoomToken
BBT
€0,12835
Vedi previsione
0,01962%5,97%45,19%
€59.418,00
€14,73 Mln
1430
Bluzelle
Bluzelle
BLZ
€0,03127
Vedi previsione
0,21756%1,19%2,23%
€477.647,00
€14,72 Mln
1431
LOFI
LOFI
LOFI
€0,01464
Vedi previsione
0,48018%3,47%15,14%
€754.391,00
€14,67 Mln
1432
My Lovely Coin
My Lovely Coin
MLC
€0,20072
Vedi previsione
0,99037%0,12947%13,18%
€50.600,00
€14,66 Mln
1433
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎5084
Vedi previsione
0,04984%0,74775%2,32%
€627.310,00
€14,59 Mln
1434
TPTU
TPTU
TPTU
€0,97227
Vedi previsione
0,00982%0,33724%1,13%
€6,87 Mln
€14,59 Mln
1435
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,09993
Vedi previsione
34,07%10,81%27,28%
€516.963,00
€14,56 Mln
1436
SWEAT
SWEAT
SWEAT
€0,00189
Vedi previsione
0,78335%0,41431%1,16%
€3,89 Mln
€14,56 Mln
1437
TRUE
TRUE
TRUE
€0,16944
Vedi previsione
0,12489%6,80%30,40%
€646.123,00
€14,56 Mln
1438
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
€96.973,00
Vedi previsione
0,01035%1,76%0,61111%
€462.437,00
€14,55 Mln
1439
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,8724
Vedi previsione
0,38413%0,44223%0,25435%
€356.905,00
€14,53 Mln
1440
Aladdin DAO
Aladdin DAO
ALD
€0,0969
Vedi previsione
0,61676%0,69963%6,46%
€29.961,00
€14,52 Mln
1441
IMO
IMO
IMO
€1,30
Vedi previsione
0,22447%0,1059%1,13%
€71.232,00
€14,51 Mln
1442
PepeFork
PepeFork
PORK
€0,0₍₇₎4387
Vedi previsione
0,60833%4,46%8,19%
€390.738,00
€14,50 Mln
1443
NATIX Network
NATIX Network
NATIX
€0,00067
Vedi previsione
0,23492%1,55%3,46%
€144.757,00
€14,44 Mln
1444
ParallelAI
ParallelAI
PAI
€0,14491
Vedi previsione
1,36%2,99%17,74%
€189.977,00
€14,39 Mln
1445
SynFutures
SynFutures
F
€0,00619
Vedi previsione
0,14885%0,06497%1,33%
€3,02 Mln
€14,36 Mln
1446
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,837
0,17208%0,79333%1,01%
€32.619,00
€14,34 Mln
1447
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
€97.305,00
Vedi previsione
0,07338%1,38%0,54349%
€68.136,00
€14,30 Mln
1448
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,02851
Vedi previsione
0,19073%0,73795%6,76%
€2,19 Mln
€14,25 Mln
1449
GoGoPool
GoGoPool
GGP
€2,01
Vedi previsione
0,31742%4,39%95,56%
€25.683,00
€14,24 Mln
1450
Foxy
Foxy
FOXY
€0,00244
Vedi previsione
1,62%2,85%9,58%
€874.159,00
€14,23 Mln
1451
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85889
Vedi previsione
0,09502%0,49845%0,16858%
€421.196,00
€14,21 Mln
1452
MemeFi
MemeFi
MEMEFI
€0,00142
Vedi previsione
0,58161%2,67%6,41%
€8,35 Mln
€14,20 Mln
1453
The Innovation Game
The Innovation Game
TIG
€0,5893
Vedi previsione
0,41252%1,36%26,22%
€1,86 Mln
€14,16 Mln
1454
Dippy
Dippy
SN11
€7,09
Vedi previsione
0,42066%5,08%39,26%
€2,77 Mln
€14,14 Mln
1455
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
€0,01885
Vedi previsione
2,22%7,79%2,05%
€176.644,00
€14,13 Mln
1456
Stride Staked Atom
Stride Staked Atom
STATOM
€6,46
Vedi previsione
0,0764%1,32%2,61%
€388.774,00
€14,11 Mln
1457
Tectonic
Tectonic
TONIC
€0,0₍₇₎5321
Vedi previsione
1,97%58,45%127,40%
€1,39 Mln
€14,11 Mln
1458
Veno Finance
Veno Finance
VNO
€0,02745
Vedi previsione
0,38873%98,31%116,96%
€1,00 Mln
€14,08 Mln
1458
Union Finance
Union Finance
UNION
€0,01085
Vedi previsione
0%0%0%
€35,14
€8,89 Mln
1459
Adrena
Adrena
ADX
€0,01417
Vedi previsione
0,1201%3,36%3,47%
€13.326,91
€14,01 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione