Prezzi delle criptovalute - Pagina 142

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 2,08% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9607
Ethernus
Ethernus
ETUS
€0,0₍₉₎3008
Vedi previsione
0%0%0%
€1,57
€0,25575
9607
Calvaria: DoE
Calvaria: DoE
RIA
€0,0001
Vedi previsione
0%0%0%
€197,14
€18,05K
9608
TWOOD
TWOOD
TWOOD
€0,0₍₅₎396
Vedi previsione
0%0%0%
€4,13
€3,96K
9608
Cloak Network
Cloak Network
CLOAK
€0,0₍₄₎9513
Vedi previsione
0%0%0%
€2,88K
€9,51K
9608
T1 Energy Inc. • Robinhood Token
T1 Energy Inc. • Robinhood Token
TE
€3,38
Vedi previsione
0,5487%0,24508%5,35%
€142,24
€9,64K
9609
TITAN AI
TITAN AI
TIAI
€0,0₍₅₎964
Vedi previsione
0,4126%1,64%5,15%
€19,62
€9,64K
9610
Hot Mom
Hot Mom
HOTMOM
€0,0₍₅₎984
Vedi previsione
0,1414%0%4,18%
€25,98
€9,63K
9611
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎2287
Vedi previsione
0,2625%0,56966%0,9124%
€9,86
€9,61K
9612
YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF)
YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF)
MSTY
€14,56
Vedi previsione
0,9959%0%1,33%
€161,82
€9,58K
9613
The Surfing Frenchie
The Surfing Frenchie
DALE
€0,0₍₅₎96
Vedi previsione
0,5055%0%10,36%
€98,10
€9,59K
9613
BHNetwork
BHNetwork
BHAT
€0,00022
Vedi previsione
0,11445%6,02%4,20%
€0,12271
€20,59K
9614
TKNZ.FUN
TKNZ.FUN
TKNZ
€0,0₍₅₎959
Vedi previsione
0,5055%0%3,16%
€6,41
€9,58K
9615
Boofus by Virtuals
Boofus by Virtuals
BOOF
€0,0₍₅₎958
Vedi previsione
0,034%0%12,47%
€7,80
€9,58K
9616
Tadpole
Tadpole
TAD
€0,0₍₄₎3533
Vedi previsione
0%0%0%
€16,53
€24,38K
9616
Next Gen PEPE
Next Gen PEPE
PEPE
€0,0₍₅₎975
Vedi previsione
0,3779%0%9,22%
€5,51
€9,57K
9617
England Coin
England Coin
ENG
€0,0₍₅₎957
Vedi previsione
1,37%3,58%8,30%
€27,84
€9,57K
9618
AI VERTEX by Virtuals
AI VERTEX by Virtuals
VERTEX
€0,0₍₅₎956
Vedi previsione
0,3776%0%5,90%
€111,26
€9,56K
9619
Registrai
Registrai
REGI
€0,0₍₄₎1005
Vedi previsione
2,04%34,43%0%
€1,43K
€9,56K
9619
Private Wrapped IX
Private Wrapped IX
PIX
€0,01101
Vedi previsione
0%0%0%
€11,01
€23,83K
9619
Osmosis allTON
Osmosis allTON
TON
€2,52
Vedi previsione
0%0%0%
€93,27
€11,49K
9620
silvercoin
silvercoin
SILVERCOIN
€0,0₍₄₎1066
Vedi previsione
0,2704%18,70%82,51%
€513,88
€9,55K
9621
MongoDB • Robinhood Token
MongoDB • Robinhood Token
MDB
€300,41
Vedi previsione
0,5232%0,43561%19,59%
€25,23
€9,54K
9622
There is no cap, ILY
There is no cap, ILY
ILY
€0,0₍₅₎955
Vedi previsione
0,0092%0,07447%0,0585%
€1,37
€9,54K
9622
Cykura
Cykura
CYS
€0,00033
Vedi previsione
0%0%2,78%
€0,05114
€3,90K
9623
GIZMO
GIZMO
GIZMO
€0,0₍₅₎401
Vedi previsione
0%0%0%
€3,53
€4,01K
9623
Museum Of Memes
Museum Of Memes
MOM
€0,0₍₅₎955
Vedi previsione
0,436%0%4,14%
€2,86
€9,54K
9624
UFO Token
UFO Token
UFO
€0,0₍₅₎955
Vedi previsione
0,5055%0%1,62%
€5,12
€9,54K
9625
ruck
ruck
RUCK
€0,0₍₅₎959
Vedi previsione
0,5297%0,68896%0,9892%
€30,92
€9,54K
9625
Morpho MAI
Morpho MAI
MMAI
€0,88447
Vedi previsione
0,20%0,22327%1,00%
€0,00
€275,60
9626
Tesla aStock
Tesla aStock
ATSLA
€330,58
Vedi previsione
0,1354%3,98%1,15%
€0,00
€9,54K
9626
Fyde
Fyde
FYDE
€0,00053
Vedi previsione
0%0%0%
€364,32
€9,12K
9626
Book of Lies
Book of Lies
BOL
€0,0₍₆₎1451
Vedi previsione
0%0%0%
€69,96
€9,02K
9627
Unicorn
Unicorn
UNICORN
€0,0₍₅₎953
Vedi previsione
1,54%0,70755%2,64%
€17,42
€9,53K
9628
Dexlab
Dexlab
XLAB
€0,0₍₇₎2709
Vedi previsione
0,0092%3,72%1,67%
€307,99
€9,53K
9629
9e9.world
9e9.world
9E9
€0,0₍₅₎95
Vedi previsione
4,33%71,28%45,11%
€17,36K
€9,50K
9630
PRIVATA
PRIVATA
PRIVATA
€0,0₍₅₎951
Vedi previsione
0,3284%63,60%72,18%
€2,49K
€9,51K
9630
trillions Strategy
trillions Strategy
TSTR
€0,0₍₅₎934
Vedi previsione
0%0%0%
€2,63K
€9,34K
9630
America
America
AMERICA
€0,0₍₄₎1013
Vedi previsione
0%0%0,00507%
€10,25
€10,12K
9631
Dracarys Token
Dracarys Token
DRA
€0,0₍₇₎1593
Vedi previsione
0%0%0%
€3,71
€9,20K
9631
Brain Frog
Brain Frog
BRAIN
€0,00093
Vedi previsione
0%0%0%
€63,86
€9,31K
9631
Bottos
Bottos
BTO
€0,0₍₄₎2564
Vedi previsione
0%0%0%
€2,20K
€14,00K
9631
Cypher
Cypher
CYPR
€0,0001
Vedi previsione
0,0092%0%33,74%
€1,09
€9,50K
9632
Ancient Egyptian GOD
Ancient Egyptian GOD
KEK
€0,0₍₅₎95
Vedi previsione
1,14%0,83854%23,21%
€52,42
€9,50K
9633
Ambarella, Inc. • Robinhood Token
Ambarella, Inc. • Robinhood Token
AMBA
€63,43
Vedi previsione
0%0%2,69%
€5,88
€9,49K
9633
Navitas Semiconductor • Robinhood Token
Navitas Semiconductor • Robinhood Token
NVTS
€10,80
Vedi previsione
0,0024%2,14%4,61%
€516,52
€9,09K
9633
Never Experienced Real Daylight
Never Experienced Real Daylight
N.E.R.D
€0,0₍₄₎4227
Vedi previsione
0%0%0%
€6,06
€4,23K
9634
Solo
Solo
SOLO
€0,0₍₄₎2046
Vedi previsione
0%0%0%
€12,96
€20,46K
9634
NotifAi News
NotifAi News
NOTIFAI
€0,0₍₅₎95
Vedi previsione
0,2492%0%2,76%
€18,89
€9,50K
9635
PUCCA
PUCCA
$PUCCA
€0,0₍₄₎3104
Vedi previsione
0,36694%3,42%65,02%
€1,49K
€26,08K
9635
Verizon (Ondo Tokenized)
Verizon (Ondo Tokenized)
VZON
€42,34
Vedi previsione
0,0655%0,00265%2,51%
€29,43
€9,49K
9636
AXT Inc • Robinhood Token
AXT Inc • Robinhood Token
AXTI
€72,96
Vedi previsione
0,0936%2,94%8,79%
€283,77
€9,48K
9636
Cyber Arena
Cyber Arena
CAT
€0,0₍₅₎501
Vedi previsione
0%0,31979%1,58%
€6,92
€8,67K
9637
MEMES
MEMES
MEMES
€0,0₍₆₎3162
Vedi previsione
1,62%2,98%0,801%
€270,46
€9,50K
9638
TOGE
TOGE
TOGE
€0,0₍₇₎9464
Vedi previsione
0,0218%1,30%28,36%
€24,81
€9,46K
9639
Morti
Morti
MORTI
€0,0₍₄₎1371
Vedi previsione
0,6693%0,54973%0,4043%
€27,85
€9,46K
9639
Switchboard
Switchboard
SWTCH
€0,0₍₄₎5906
Vedi previsione
0,3958%17,73%63,82%
€516,24
€9,45K
9640
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)
SPXU
€30,05
Vedi previsione
0%0%2,89%
€9,30K
€9,39K
9640
Normus
Normus
NORMUS
€0,0₍₅₎944
Vedi previsione
0,833%0,23095%0,9518%
€2,22
€9,44K
9641
10 figs
10 figs
FIGS
€945,10
Vedi previsione
0,5055%2,72%5,59%
€4,77
€9,45K
9642
Circuit LLM
Circuit LLM
CIRC
€0,0₍₅₎954
Vedi previsione
0,5055%2,09%7,09%
€30,62
€9,45K
9642
Kronos Bot
Kronos Bot
KRON
€0,00017
Vedi previsione
0%0%0%
€4,06K
€17,12K
9643
The Pea Guy by Virtuals
The Pea Guy by Virtuals
PEAGUY
€0,0₍₄₎1038
Vedi previsione
0,0251%0,17172%4,42%
€13,00
€9,44K
9644
FrontFanz
FrontFanz
FANX
€0,0₍₄₎2164
Vedi previsione
0,5007%0,35361%0,3717%
€179,77
€9,44K
9645
HyperSwap AI
HyperSwap AI
HYLX
€0,0₍₅₎95
Vedi previsione
0,5975%0%3,36%
€4,73
€9,42K
9645
WEEBS
WEEBS
WEEBS
€0,0₍₄₎1246
Vedi previsione
0%0%0%
€236,20
€4,07K
9646
Boss Burger
Boss Burger
BOSSBURGER
€0,0₍₅₎941
Vedi previsione
0,1118%0,458%1,89%
€8,36
€9,41K
9646
Swerve
Swerve
SWRV
€0,00128
Vedi previsione
0%0%0%
€33,19
€23,65K
9647
SYMBaiEX
SYMBaiEX
SYMX
€0,0₍₅₎942
Vedi previsione
0,2541%3,78%21,58%
€1,07
€9,41K
9648
Broadcom aStock
Broadcom aStock
AAVGO
€315,47
Vedi previsione
1,21%2,05%0,622%
€0,00
€9,41K
9649
Decanect
Decanect
DCNT
€0,00013
Vedi previsione
0%0%0%
€0,36313
€252,96
9649
SikaSwap
SikaSwap
SIKA
€0,00013
Vedi previsione
0%0%0%
€34,45
€16,69K
9649
JADE Protocol
JADE Protocol
JADE
€0,02203
Vedi previsione
0,3019%2,88%9,29%
€374,49
€9,41K
9650
Pinterest (Ondo Tokenized)
Pinterest (Ondo Tokenized)
PINSON
€17,07
Vedi previsione
0,5186%0%3,89%
€17,47
€9,39K
9651
Unreal AI
Unreal AI
UNREAL
€0,00907
Vedi previsione
0%0%0%
€19,30
€9,07K
9651
Meta Doge
Meta Doge
METADOGE
€0,0₍₁₁₎9384
Vedi previsione
0,5748%0%4,77%
€3,57
€9,38K
9652
ClawAPIs
ClawAPIs
CLAWAPI
€0,0₍₅₎937
Vedi previsione
0,2458%3,60%24,34%
€1,20
€9,37K
9653
Diamond Hands
Diamond Hands
HODL
€0,0₍₅₎937
Vedi previsione
0,5055%0%1,00%
€1,29
€9,36K
9654
The Cult of YOTS
The Cult of YOTS
YOTS
€0,0₍₄₎1006
Vedi previsione
0,5055%6,92%32,51%
€426,55
€9,35K
9655
the imperfect coin
the imperfect coin
IMPERFECT
€0,0₍₅₎943
Vedi previsione
0,5055%2,26%1,57%
€2,37
€9,34K
9656
BigBear.ai Holdings (Ondo Tokenized Stock)
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
€2,50
Vedi previsione
1,26%2,55%0,8505%
€4,65
€9,34K
9657
bicho
bicho
BICHO
€0,0₍₄₎179
Vedi previsione
0%0%0%
€1,58
€9,23K
9657
p0 Systems
p0 Systems
P0
€0,0₍₄₎1036
Vedi previsione
0,5055%0,61753%54,00%
€66,04
€9,33K
9658
SAP Tokenized Stock (Reality)
SAP Tokenized Stock (Reality)
RSAP
€184,05
Vedi previsione
0,9153%1,62%1,96%
€0,01626
€9,32K
9658
Ape
Ape
APE
€0,0₍₅₎308
Vedi previsione
0%0%0%
€33,92
€3,08K
9659
Lapeace
Lapeace
LAPEACE
€0,0₍₅₎975
Vedi previsione
0,5055%0,41271%15,37%
€145,05
€9,31K
9659
Boundless Network
Boundless Network
BUN
€0,0₍₄₎3469
Vedi previsione
0%0%0%
€212,96
€20,63K
9660
Tamadoge
Tamadoge
TAMA
€0,0₍₄₎2479
Vedi previsione
0%0%0,00082%
€2,39K
€26,03K
9660
Gooner
Gooner
GOONER
€0,0₍₅₎933
Vedi previsione
0,0138%0,81318%31,86%
€8,58
€9,30K
9661
Sharki
Sharki
SHARKI
€0,0₍₅₎94
Vedi previsione
0,5055%2,35%4,36%
€1,15
€9,30K
9662
HaloDAO
HaloDAO
RNBW
€0,0₍₈₎1145
Vedi previsione
0%0%0%
€0,47578
€0,03898
9662
Dark Horse
Dark Horse
DARKHORSE
€0,0₍₅₎932
Vedi previsione
3,36%0%0,6096%
€21,42
€9,30K
9662
Ironclad USD
Ironclad USD
IUSD
€0,06367
0%0%0%
€14,85
€23,80K
9663
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
€0,0₍₅₎93
Vedi previsione
0,6901%0%2,98%
€5,94
€9,30K
9664
zkSealevel
zkSealevel
ZKSL
€0,0₍₅₎959
Vedi previsione
0,4984%3,65%4,97%
€3,77
€9,29K
9664
Luntra Infrastructure
Luntra Infrastructure
$LUNTRA
€0,0₍₄₎1146
Vedi previsione
0%0%0%
€3,66
€9,40K
9664
23 Turtles
23 Turtles
AI23T
€0,0₍₅₎971
Vedi previsione
0%0%0%
€1,15
€9,70K
9665
Voyager AI
Voyager AI
VOYAGE
€0,0₍₅₎93
Vedi previsione
0,19%0,6824%3,09%
€4,61
€9,29K
9665
TechTide
TechTide
TTD
€0,0₍₄₎1079
Vedi previsione
0%0%0%
€134,90K
€10,79K
9665
LABSV2
LABSV2
LABSV2
€0,0₍₅₎496
Vedi previsione
0%0%0%
€185,70
€10,55K
9665
Nektar Network
Nektar Network
NET
€0,0₍₄₎3002
Vedi previsione
0%0%0%
€0,00125
€12,55K
Iscriviti alle nostre newsletter