Prezzi delle criptovalute - Pagina 140

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 3,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7734
DeFi Dollar
DeFi Dollar
USDFI
€0,85958
Vedi previsione
0%0%0%
€3,51
€2,82K
7734
SeahorsePro
SeahorsePro
SHORSEPRO
€0,0₍₅₎186
Vedi previsione
0%2,20%12,40%
€5,84
€1,84K
7735
Bank of America (Ondo Tokenized Stock)
Bank of America (Ondo Tokenized Stock)
BACON
€54,04
Vedi previsione
0,80%1,50%3,10%
€52,88K
€12,25K
7735
AgenTensor
AgenTensor
AGTS
€0,00211
Vedi previsione
0%0%0%
€124,89
€44,35K
7736
Hot Doge
Hot Doge
HOTDOGE
€0,0₍₅₎407
Vedi previsione
0%0,90%0,90%
€8,48
€4,07K
7736
Horizon Oracles
Horizon Oracles
HORIZON
€0,0₍₅₎296
Vedi previsione
0%1,40%2,00%
€1,53
€2,96K
7736
shoki
shoki
SOK
€0,0₍₅₎308
Vedi previsione
0%1,10%1,70%
€7,84
€3,08K
7736
AdaptLearnIntellectCompanyEngine
AdaptLearnIntellectCompanyEngine
ALICE
€0,0₍₅₎388
Vedi previsione
0%2,80%2,80%
€0,95697
€3,87K
7736
Puge
Puge
PUGE
€0,0₍₇₎1223
Vedi previsione
2,40%18,00%23,30%
€4,89
€12,24K
7737
Legends of Elysium
Legends of Elysium
LOE
€0,00011
Vedi previsione
0%0,80%2,40%
€43,63
€12,22K
7737
Jetcoin
Jetcoin
JET
€0,00111
Vedi previsione
0%0%0%
€6,64
€14,14K
7737
RoboHero
RoboHero
ROBO
€0,0₍₄₎9273
Vedi previsione
0%0%0%
€1,73
€44,58K
7737
Fidelity Total Bond ETF (Dinari Tokenized ETF)
Fidelity Total Bond ETF (Dinari Tokenized ETF)
FBND
€38,46
Vedi previsione
0%0%0%
€8,37
€688,38
7737
Pugg
Pugg
PUGG
€0,0₍₅₎888
Vedi previsione
0,40%6,60%3,30%
€18,05
€8,88K
7738
Shift AI
Shift AI
SHIFT
€0,0₍₅₎486
Vedi previsione
0%1,60%8,10%
€2,93
€4,86K
7738
Opendoor Technologies (Dinari Tokenized Stock)
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
€2,88
Vedi previsione
0%4,00%6,20%
€8,89
€3,31K
7738
you can now buy
you can now buy
HAPPINESS
€0,0₍₄₎1221
Vedi previsione
1,00%14,80%17,30%
€128,17
€12,21K
7739
4nonSwap
4nonSwap
4NON
€0,0₍₅₎444
Vedi previsione
0%1,80%4,80%
€43,26
€3,99K
7739
It's just a Dog
It's just a Dog
DOG
€0,0₍₅₎483
Vedi previsione
0%2,20%20,60%
€2,88
€4,83K
7739
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,0₍₅₎115
Vedi previsione
0%3,10%32,70%
€1,20
€1,38K
7739
HOKK Finance
HOKK Finance
HOKK
€0,0₍₅₎994
Vedi previsione
0%0%0%
€172,62
€28,52K
7739
Qubit The Quantum Dog
Qubit The Quantum Dog
QUBIT
€0,0₍₄₎1223
Vedi previsione
1,00%7,80%19,10%
€1,93
€12,21K
7739
VIVI COIN
VIVI COIN
VIVI
€0,0₍₅₎332
Vedi previsione
0%0,60%91,40%
€7,84
€4,03K
7740
Pog
Pog
POG
€0,0₍₅₎892
Vedi previsione
0,20%6,30%5,30%
€0,98227
€8,91K
7740
Talking Objects
Talking Objects
OBJECTS
€0,0₍₅₎498
Vedi previsione
0%2,60%1,10%
€7,86
€4,69K
7740
Base Egg
Base Egg
BASEEGG
€0,0₍₅₎339
Vedi previsione
0%15,80%15,80%
€3,95
€1,94K
7740
Albert the Monkey
Albert the Monkey
ALBERT
€0,0₍₄₎1221
Vedi previsione
0%0,80%26,10%
€3,94K
€12,21K
7740
Cliffhanger
Cliffhanger
CLIFF
€0,0₍₅₎379
Vedi previsione
0%2,60%2,60%
€22,28
€3,79K
7740
Yurei
Yurei
YUREI
€0,0₍₅₎181
Vedi previsione
0%24,20%24,20%
€16,49
€1,81K
7741
TINGUS
TINGUS
TINGUS
€0,0₍₅₎937
Vedi previsione
0,20%15,70%15,10%
€3,70
€8,95K
7741
BOBz
BOBz
BOBZ
€0,0₍₁₀₎1742
Vedi previsione
0%13,10%5,30%
€188,86
€12,20K
7742
4547
4547
4547
€0,0₍₄₎1219
Vedi previsione
1,00%13,00%15,30%
€19,51
€12,20K
7742
AXION
AXION
AXION
€0,0₍₅₎856
Vedi previsione
0%0%0%
€2,48
€2,14K
7742
Annaly Capital Management. (Dinari Tokenized Stock)
Annaly Capital Management. (Dinari Tokenized Stock)
NLY
€20,08
Vedi previsione
0%0,10%2,20%
€8,99
€1,08K
7742
Godzillabigtitzonpikahorse
Godzillabigtitzonpikahorse
PIKAHORSE
€0,0₍₅₎188
Vedi previsione
0%1,40%2,20%
€1,40
€1,88K
7742
Baby Sinclair
Baby Sinclair
SINCLAIR
€0,0₍₅₎418
Vedi previsione
0%0,80%0,70%
€64,25
€4,12K
7743
Benham
Benham
BENHAM
€0,0₍₅₎326
Vedi previsione
0%3,00%2,40%
€30,23
€3,26K
7743
Terraformation
Terraformation
TERRA
€0,0₍₄₎1239
Vedi previsione
1,50%14,10%31,70%
€742,67
€12,18K
7743
Coder
Coder
CDR
€0,0₍₄₎117
Vedi previsione
0,50%13,20%12,00%
€75,63
€11,70K
7743
PAPO NINJA
PAPO NINJA
PAPO
€0,0₍₄₎2758
Vedi previsione
0%0%0%
€38,41
€27,58K
7744
Persija Fan Token
Persija Fan Token
PERSIJA
€0,07822
Vedi previsione
1,20%5,90%10,50%
€7,04
€12,18K
7744
Ethereum Meta
Ethereum Meta
ETHM
€0,0₍₁₃₎1009
Vedi previsione
0,0706%60,26%1387,97%
€4,74
€30,36K
7744
Nietzschean Brown Bear
Nietzschean Brown Bear
BEAR
€0,0₍₅₎486
Vedi previsione
0%2,00%2,00%
€5,14
€4,86K
7744
Plotz
Plotz
PLOTZ
€0,0₍₅₎178
Vedi previsione
0%1,00%1,90%
€6,21
€1,78K
7745
Rock
Rock
ROCK
€0,0₍₁₁₎5284
Vedi previsione
0%2,10%2,10%
€1,61
€2,20K
7745
fartcoin killer
fartcoin killer
BUTTPLUG
€0,0₍₄₎1216
Vedi previsione
1,00%8,00%14,40%
€6,02
€12,16K
7745
HoldME Token
HoldME Token
HOLDME
€0,0₍₄₎2572
Vedi previsione
0%0%0%
€55,43
€25,72K
7745
VICE
VICE
VICE
€0,0₍₅₎189
Vedi previsione
0%1,30%1,30%
€8,53
€1,49K
7745
Chefdotfun
Chefdotfun
CHEF
€0,00079
Vedi previsione
0%0%0%
€252,90
€63,24K
7746
konekt.market
konekt.market
KONEKT
€0,0₍₅₎179
Vedi previsione
0%1,70%1,70%
€3,79
€1,78K
7746
PithLabs
PithLabs
PITH
€0,0₍₅₎257
Vedi previsione
0%8,80%8,80%
€7,32
€2,56K
7746
Tapestry AI
Tapestry AI
TAPS
€0,0₍₅₎421
Vedi previsione
0%14,50%14,50%
€296,01
€2,12K
7746
gm
gm
GM
€0,0₍₄₎1217
Vedi previsione
1,70%6,80%4,60%
€18,19
€12,16K
7747
Soulja Coin
Soulja Coin
SBOY
€0,0₍₄₎1229
Vedi previsione
1,00%14,30%14,30%
€0,96036
€12,15K
7747
Fragmetric
Fragmetric
FRAG
€0,0₍₄₎1907
Vedi previsione
0%89,50%96,90%
€29,55
€3,85K
7747
Green Kitten Crew
Green Kitten Crew
GKC
€0,0₍₅₎342
Vedi previsione
0%5,00%2,40%
€42,74
€3,32K
7747
monji
monji
MONJI
€0,0005
Vedi previsione
0%0,90%12,50%
€108,35
€75,33
7748
Method unpatched
Method unpatched
METHOD
€0,0₍₅₎193
Vedi previsione
0%2,70%2,70%
€21,10
€1,93K
7748
GM Everyday
GM Everyday
GM
€0,0₍₄₎1209
Vedi previsione
1,10%10,70%13,80%
€1,26K
€12,14K
7749
Baby Brett on Base
Baby Brett on Base
BBRETT
€0,0₍₄₎2588
Vedi previsione
0%18,60%18,60%
€107,24
€2,59K
7749
cig
cig
CIG
€0,0₍₅₎368
Vedi previsione
0%7,10%7,10%
€0,88578
€3,68K
7749
Keeshond
Keeshond
KEE
€0,0₍₅₎126
Vedi previsione
2,40%20,40%34,40%
€20,36
€12,13K
7750
CLAPCAT
CLAPCAT
$CLAP
€0,0₍₅₎255
Vedi previsione
0%2,10%7,70%
€11,61
€2,03K
7750
PUMPBANK
PUMPBANK
PBANK
€0,0₍₅₎345
Vedi previsione
0%2,30%4,00%
€2,53
€3,12K
7750
Mello AI
Mello AI
MELLO
€0,0₍₅₎478
Vedi previsione
0%2,10%1,80%
€40,95
€4,78K
7750
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,0₍₄₎1212
Vedi previsione
0,50%5,10%13,50%
€73,01
€12,12K
7750
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
€64,47
Vedi previsione
0%6,10%2,80%
€4,10
€276,81
7751
Rich Baby Daddy
Rich Baby Daddy
BABYDADDY
€0,0₍₅₎169
Vedi previsione
0%1,20%2,40%
€4,71
€1,65K
7751
Henlo
Henlo
HENLO
€0,0₍₆₎2418
Vedi previsione
0,10%12,40%15,00%
€2,13
€12,12K
7751
Vitruveo Bridged VTRU
Vitruveo Bridged VTRU
VTRU
€0,00159
Vedi previsione
0%0%0%
€37,28
€31,86K
7752
APES [OLD]
APES [OLD]
APES
€0,0₍₄₎1217
Vedi previsione
1,00%14,60%14,40%
€10,69
€12,12K
7752
GAS
GAS
GAS
€0,0₍₄₎1045
Vedi previsione
0,50%13,40%12,90%
€12,59
€10,45K
7752
flowr
flowr
FLOWR
€0,00308
Vedi previsione
0%6,70%53,70%
€55,76
€2,53K
7752
Corgi Inu
Corgi Inu
CORGI
€0,0₍₅₎756
Vedi previsione
0,30%7,00%9,80%
€89,09
€7,56K
7752
Huckleberry
Huckleberry
FINN
€0,0₍₄₎5128
Vedi previsione
0%0,10%20,70%
€0,51991
€4,00K
7753
PowerTrade Fuel
PowerTrade Fuel
PTF
€0,0₍₄₎3058
Vedi previsione
2,40%96,70%51,90%
€289,50
€12,09K
7753
Liquid
Liquid
€0,0₍₅₎373
Vedi previsione
0%5,10%15,30%
€4,88
€3,12K
7753
dexSHARE
dexSHARE
DEXSHARE
€0,0119
Vedi previsione
0%2,80%2,80%
€1,40
€799,43
7754
GoodMorning
GoodMorning
GM
€0,0₍₅₎252
Vedi previsione
0%1,70%18,80%
€2,18
€2,20K
7754
ChainLeak
ChainLeak
CHAINLEAK
€0,0₍₅₎478
Vedi previsione
0%22,50%22,50%
€4,16
€2,76K
7754
SPRED
SPRED
SPRED
€0,0₍₅₎323
Vedi previsione
0%1,70%0,50%
€3,59
€3,23K
7754
Nemesis Downfall
Nemesis Downfall
ND
€0,0₍₇₎4989
Vedi previsione
0%0%2,40%
€5,88
€934,68
7754
Mizuki
Mizuki
MIZUKI
€0,0₍₄₎1208
Vedi previsione
1,00%6,00%14,10%
€148,50
€12,08K
7755
Caterpillar (Ondo Tokenized Stock)
Caterpillar (Ondo Tokenized Stock)
CATON
€694,00
Vedi previsione
0,90%0,70%6,20%
€51,90K
€12,08K
7755
WOOLFUN
WOOLFUN
WOOLFUN
€0,0₍₅₎155
Vedi previsione
0%4,30%30,00%
€46,62
€1,54K
7755
Solarbeam
Solarbeam
SOLAR
€0,0₍₄₎3084
Vedi previsione
0%96,20%96,00%
€0,44738
€1,65K
7755
Xgrow
Xgrow
XGR
€0,0₍₅₎426
Vedi previsione
0%2,50%2,50%
€1,11
€3,40K
7755
Spitcoin
Spitcoin
SPITCOIN
€0,0₍₅₎217
Vedi previsione
0%4,70%3,50%
€12,82
€1,63K
7755
Colony Avalanche Index
Colony Avalanche Index
CAI
€17,29
Vedi previsione
0,60%14,10%12,20%
€1,42
€24,59K
7756
Steel
Steel
STEEL
€0,00068
Vedi previsione
0%99,70%100,00%
€39,43
€44,17
7756
無為 (Wu Wei)
無為 (Wu Wei)
WUWEI
€0,0₍₄₎1208
Vedi previsione
1,70%6,90%6,40%
€15,32
€12,08K
7756
Prophex
Prophex
PPX
€0,0₍₄₎3932
Vedi previsione
0%1,50%1,50%
€1,26
€3,93K
7757
BNB Agents
BNB Agents
BNBAI
€0,0₍₄₎844
Vedi previsione
0%0%0%
€255,85
€80,86K
7757
Bitcoin Bank
Bitcoin Bank
BTCBANK
€0,0₍₄₎1206
Vedi previsione
2,20%14,60%18,00%
€411,92
€12,07K
7757
FUND
FUND
FUND
€0,0₍₅₎212
Vedi previsione
0%23,50%42,90%
€2,27
€1,91K
7757
Tax Income From Fees
Tax Income From Fees
TIFF
€0,0₍₅₎458
Vedi previsione
0%2,80%2,80%
€4,02
€4,25K
7758
Rich
Rich
$RICH
€0,0₍₄₎2696
Vedi previsione
0%2,10%3,10%
€1,08
€5,05K
7758
Hyve
Hyve
HYVE
€0,00015
Vedi previsione
0,80%7,80%8,40%
€85,48
€12,07K
7758
FUDERNAKAMOTO
FUDERNAKAMOTO
FUDNA
€0,0₍₅₎165
Vedi previsione
0%2,50%2,50%
€20,37
€1,65K
7758
The Walkers Creed
The Walkers Creed
MOVING
€0,0₍₅₎139
Vedi previsione
0%11,20%11,20%
€0,88484
€1,39K
Iscriviti alle nostre newsletter