Prezzi delle criptovalute - Pagina 141

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,40547% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2,06K
10124
Half of Pepe
Half of Pepe
PE
€0,0₍₅₎717
Vedi previsione
0%0%0%
€2,92
€7,17K
10124
Analog Devices (Ondo Tokenized Stock)
Analog Devices (Ondo Tokenized Stock)
ADION
€383,38
Vedi previsione
0,01838%0,79379%6,09%
€48,64K
€7,15K
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17,86K
10125
PUNK3493
PUNK3493
PUNK3493
€0,0₍₅₎711
Vedi previsione
0%0%0%
€1,94
€7,10K
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17,82K
10126
BOLD
BOLD
BOLD
€0,0₍₅₎715
Vedi previsione
0%0,48774%10,08%
€1,20
€7,14K
10127
WEWE
WEWE
WEWE
€0,0₍₅₎748
Vedi previsione
0%0%0%
€1,61
€7,48K
10127
JOJO
JOJO
JOJO
€0,0₍₅₎715
Vedi previsione
0,33438%0,00172%20,00%
€3,19
€7,14K
10128
National Digital Asset Stockpile
National Digital Asset Stockpile
NDAS
€0,0₍₅₎712
Vedi previsione
0%0%9,24%
€1,10
€7,11K
10129
Consumer Club
Consumer Club
CLUB
€0,0₍₅₎713
Vedi previsione
0%0%0,33892%
€7,37
€7,13K
10129
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)
WSCCP
€0,03071
Vedi previsione
0%0%0%
€129,16
€11,79K
10130
Zeuz
Zeuz
ZEUZ
€0,0₍₅₎705
Vedi previsione
0%0%10,21%
€1,07
€7,05K
10130
RIKO
RIKO
RIKO
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€3,77
€8,83K
10131
Merry Christmas
Merry Christmas
MC
€0,0₍₅₎744
Vedi previsione
0,33438%0,02046%0,9897%
€25,51
€7,13K
10132
Namimoto Token
Namimoto Token
NAMT
€0,0₍₅₎719
Vedi previsione
0%0,147%0,71012%
€11,31
€7,13K
10133
Wukong
Wukong
WUKONG
€0,0₍₅₎263
Vedi previsione
0,10437%0,10601%14,90%
€2,61
€7,13K
10133
Blend
Blend
BLEND
€0,0₍₄₎1569
Vedi previsione
0%0%0%
€537,41
€15,69K
10134
imnotwrongimearly
imnotwrongimearly
EARLY
€0,0₍₅₎705
Vedi previsione
0%0%8,59%
€2,98
€7,04K
10135
Jasper
Jasper
JASPER
€0,0₍₅₎715
Vedi previsione
0,34097%2,68%5,39%
€135,46
€7,12K
10136
HighKey
HighKey
HIGHKEY
€0,0₍₅₎749
Vedi previsione
0%0%1,76%
€4,72
€7,12K
10136
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13,56K
10137
Popo
Popo
POPO
€0,0₍₅₎714
Vedi previsione
0%0%6,04%
€15,00
€7,14K
10138
AICM Marketplace
AICM Marketplace
AICM
€0,0₍₄₎3543
Vedi previsione
0%0%0%
€2,85
€7,09K
10139
늑구 (Neukgu)
늑구 (Neukgu)
NEUKGU
€0,0₍₅₎712
Vedi previsione
0,07941%2,38%21,15%
€46,87
€7,11K
10139
SciNet
SciNet
SCINET
€0,00151
Vedi previsione
0%0%0%
€5,18
€15,06K
10140
Abuwtiyuw
Abuwtiyuw
ABU
€0,00712
Vedi previsione
0%0%5,30%
€17,13
€7,12K
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2,93K
€4,19K
10141
Beat Matchmaker
Beat Matchmaker
BEAT
€0,0₍₄₎7087
Vedi previsione
0%0%18,19%
€179,74
€7,09K
10141
GOOSEAI
GOOSEAI
GOOSE
€0,0₍₅₎71
Vedi previsione
0%0%0%
€13,99
€7,10K
10142
CloudAI
CloudAI
CLOUD
€0,0₍₄₎6869
Vedi previsione
0%0%0,42538%
€3,69
€7,04K
10143
TRUST Protocol AI
TRUST Protocol AI
TRUST
€0,0₍₅₎731
Vedi previsione
0%0%0%
€0,85248
€7,00K
10144
BASEDChad
BASEDChad
BASED
€0,0₍₅₎756
Vedi previsione
0%0%4,98%
€38,13
€7,03K
10145
SafeCircle
SafeCircle
SC
€0,0₍₅₎76
Vedi previsione
0%0%0,02264%
€27,27
€7,44K
10145
Project Rocket
Project Rocket
ROCKET
€0,0₍₇₎1687
Vedi previsione
0%0%2,62%
€39,18
€7,10K
10146
The book of SOL
The book of SOL
SCRIPT
€0,0₍₄₎1
Vedi previsione
0%0%0%
€76,18
€7,00K
10147
Head of D.O.G.E
Head of D.O.G.E
VIVEK
€0,00071
Vedi previsione
0%0%1,57%
€23,31
€7,10K
10148
moonwolf.io
moonwolf.io
WOLF
€0,0₍₇₎2400
Vedi previsione
0%1,76%4,83%
€2,00
€7,09K
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4,34K
10149
The Big Short
The Big Short
SHORTCOIN
€0,0₍₅₎71
Vedi previsione
0,07941%1,79%0,10703%
€118,75
€7,09K
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3,88K
10150
nick
nick
NICK
€0,0₍₅₎709
Vedi previsione
0,11092%0,11092%11,65%
€1,75
€7,09K
10151
Based Manyu
Based Manyu
MANYU
€0,0₍₅₎707
Vedi previsione
0,08807%0,08807%5,19%
€5,14
€7,08K
10152
Pissing Dog Farts
Pissing Dog Farts
PDF
€0,0₍₅₎718
Vedi previsione
0,15988%5,14%8,23%
€86,62
€7,07K
10153
PRIME
PRIME
$PRIME
€0,0₍₅₎707
Vedi previsione
0%0,10175%14,65%
€1,50
€7,07K
10153
Wolf Of Solana
Wolf Of Solana
WOS
€0,0₍₅₎886
Vedi previsione
0%0%0%
€6,41
€7,60K
10153
Liquid AI
Liquid AI
LIQAI
€0,0₍₄₎9136
Vedi previsione
0%0%0%
€5,26
€7,69K
10154
Farther
Farther
FARTHER
€0,0₍₅₎699
Vedi previsione
0%0%0%
€0,85386
€6,99K
10154
POPEYE
POPEYE
POPEYE
€0,0₍₅₎661
Vedi previsione
0%0%0%
€3,19
€6,61K
10155
Lunar Snake Coin
Lunar Snake Coin
SNAKE2025
€0,0₍₅₎702
Vedi previsione
0%0%0%
€0,89816
€6,96K
10156
Shakey AI
Shakey AI
SHAKEY
€0,0₍₅₎719
Vedi previsione
0%0%0%
€4,08
€6,94K
10156
Rina By Arc
Rina By Arc
RINA
€0,0₍₅₎676
Vedi previsione
0%0%0%
€1,01
€6,76K
10157
Not a Security
Not a Security
NAS
€0,0₍₅₎713
Vedi previsione
0%0%0,26164%
€17,90
€7,11K
10157
Lingyan
Lingyan
LINGYAN
€0,0₍₅₎706
Vedi previsione
0%0%2,94%
€0,90791
€7,05K
10158
the imperfect coin
the imperfect coin
IMPERFECT
€0,0₍₅₎71
Vedi previsione
0,07941%2,77%14,32%
€8,45
€7,04K
10159
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₅₎704
Vedi previsione
0%0%4,70%
€2,41
€7,03K
10159
BEINGAI
BEINGAI
BEING_AI
€0,0₍₅₎683
Vedi previsione
0%0%0,49539%
€27,49
€6,78K
10160
Wall Street Baby On Solana
Wall Street Baby On Solana
WSB
€0,0₍₅₎707
Vedi previsione
0,34097%0,9688%5,96%
€4,40
€7,03K
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1,07K
€4,53K
10160
lower
lower
LOWER
€0,0₍₅₎716
Vedi previsione
0%0%0%
€5,58
€7,16K
10161
Print Protocol
Print Protocol
PRINT
€0,0₍₆₎7466
Vedi previsione
0%0%1,54%
€1,03
€7,03K
10162
Alchemist Accelerate
Alchemist Accelerate
ALCH
€0,0₍₅₎641
Vedi previsione
0%0%0,0031%
€19,52
€7,05K
10162
Launch On USD1
Launch On USD1
L
€0,0₍₇₎6932
Vedi previsione
0%0%1,17%
€48,86
€6,93K
10163
SmartPractice
SmartPractice
SMRT
€0,0₍₅₎693
Vedi previsione
0%0%19,55%
€7,60
€6,93K
10163
OKBDOGE
OKBDOGE
OKBDOGE
€0,0₍₇₎3590
Vedi previsione
0%0%0%
€7,30
€7,54K
10164
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,88442
Vedi previsione
0%0%4,65%
€17,97
€11,45K
10164
bloXmove
bloXmove
BLXM
€0,0009
Vedi previsione
0%0%0%
€19,16
€15,26K
10164
Hornt
Hornt
HORNT
€0,0₍₅₎778
Vedi previsione
0%0%0%
€87,52
€7,78K
10165
8008
8008
8008
€0,0₍₅₎689
Vedi previsione
0%0%0%
€1,44
€6,88K
10165
CHOWIE
CHOWIE
CHOWIE
€0,0₍₅₎429
Vedi previsione
0%0%0%
€4,99
€3,98K
10166
Perpolator
Perpolator
PERP
€0,0₍₅₎697
Vedi previsione
0,03283%27,89%3,63%
€1,56K
€6,97K
10167
CacheDrop
CacheDrop
CACHE
€0,0₍₅₎785
Vedi previsione
0%0%0%
€3,05
€7,85K
10167
chibi
chibi
CHIBI
€0,0₍₅₎772
Vedi previsione
0%0%5,61%
€186,60
€6,94K
10168
BUY THE FOREHEAD
BUY THE FOREHEAD
FOREHEAD
€0,0₍₅₎726
Vedi previsione
0,07283%3,33%1,77%
€5,84
€6,97K
10169
Janny
Janny
JANNY
€0,0₍₅₎263
Vedi previsione
0%0%0,19832%
€82,94
€6,96K
10170
Poppy
Poppy
POPPY
€0,0₍₄₎6964
Vedi previsione
0%0%16,11%
€11,57
€6,96K
10170
Salt N Vinegar
Salt N Vinegar
SNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4,41K
10171
Baby Floki Coin
Baby Floki Coin
BABYFLOKICOIN
€0,0₍₁₁₎6438
Vedi previsione
0%0%0%
€2,82
€6,44K
10171
Zentra
Zentra
ZNTR
€0,0₍₅₎719
Vedi previsione
0%0%0%
€1,13
€7,19K
10171
EL GATO
EL GATO
GATO
€0,0₍₅₎698
Vedi previsione
0%0%2,25%
€1,73
€6,97K
10172
Uniwhale
Uniwhale
UNW
€0,00084
Vedi previsione
0,80819%1,40%4,64%
€23,10
€6,96K
10173
hoonicorn.lol
hoonicorn.lol
HOONI
€0,0₍₆₎6849
Vedi previsione
0%0%0%
€1,16
€6,85K
10173
Lucky Moon
Lucky Moon
LUCKYMOON
€0,0₍₆₎3552
Vedi previsione
0%0%0%
€2,59
€7,46K
10174
pig wif hat
pig wif hat
PIGWIF
€0,0₍₅₎689
Vedi previsione
0%0%8,22%
€8,83
€6,89K
10175
DeCenter AI
DeCenter AI
DEAI
€0,0₍₄₎6921
Vedi previsione
0%0%0%
€26,59
€6,92K
10175
Browsr AI
Browsr AI
BRWS
€0,00304
Vedi previsione
0%0%0%
€6,33
€15,41K
10176
Dogwifscarf
Dogwifscarf
$SCARF
€0,0₍₅₎687
Vedi previsione
0%0%0%
€16,74
€6,86K
10177
LSD
LSD
LSD
€0,0₍₅₎695
Vedi previsione
0,17632%2,55%10,91%
€2,66
€6,94K
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3,26K
10178
Truth Terminal's Hentai
Truth Terminal's Hentai
HENTAI
€0,0₍₅₎686
Vedi previsione
0%0%0%
€2,05
€6,85K
10178
AIWarper Token
AIWarper Token
WARPER
€0,0₍₅₎805
Vedi previsione
0%0%0%
€2,33
€7,16K
10178
Genie
Genie
GENIE
€0,0₍₅₎812
Vedi previsione
0%0%0%
€98,75
€8,12K
10179
METAL
METAL
METAL
€0,0₍₅₎694
Vedi previsione
0%1,28%5,39%
€7,02
€6,94K
10180
UNITED
UNITED
UNITED
€0,0₍₅₎694
Vedi previsione
0%0,01137%0,69769%
€7,18
€6,94K
10181
Dark Horse
Dark Horse
DARKHORSE
€0,0₍₅₎694
Vedi previsione
0,07941%3,56%13,27%
€26,34
€6,93K
10182
Metformin
Metformin
MET
€0,0₍₅₎686
Vedi previsione
0%0%8,05%
€1,24
€6,85K
10183
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₅₎694
Vedi previsione
0%0%17,73%
€6,51
€6,92K
10184
test token please ignore
test token please ignore
TEST
€0,0₍₅₎763
Vedi previsione
0%0%0%
€15,93
€6,86K
Iscriviti alle nostre newsletter