Prezzi delle criptovalute - Pagina 141

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,10 Bln, con una variazione del 8,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7686
MemeClip
MemeClip
MCLIP
€0,0₍₄₎2637
Vedi previsione
0%0%0%
€173,63
€26,37K
7686
Opendoor Technologies (Ondo Tokenized)
Opendoor Technologies (Ondo Tokenized)
OPENON
€3,02
Vedi previsione
0,40%3,80%1,60%
€8,39
€9,27K
7686
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1077
Vedi previsione
0,20%8,60%6,80%
€163,94
€10,71K
7687
Digital Metals
Digital Metals
METALS
€0,0₍₄₎1949
Vedi previsione
0,10%12,30%12,70%
€0,90951
€10,71K
7687
k8o5
k8o5
$K8O5
€0,0₍₅₎183
Vedi previsione
0%1,60%4,90%
€6,44
€1,77K
7688
CryptoUnity
CryptoUnity
CUT
€0,0₍₄₎1531
Vedi previsione
0,50%9,10%17,60%
€39,99
€10,70K
7688
xHermes
xHermes
XHERMES
€0,0₍₅₎242
Vedi previsione
0%0,10%2,30%
€0,87619
€2,42K
7688
Aryze eGold
Aryze eGold
EGOLD
€88,77
Vedi previsione
0%0%0%
€53,40
€28,86K
7688
Vault AI
Vault AI
$VAULT
€0,00026
Vedi previsione
0%0%0%
€2,51
€26,05K
7688
Digital ASSet Treasury
Digital ASSet Treasury
DAT
€0,0₍₅₎226
Vedi previsione
0%0,60%0,70%
€84,91
€2,25K
7689
MATRIX
MATRIX
MATRIX
€0,0₍₄₎3361
Vedi previsione
0%4,90%4,90%
€6,73
€3,36K
7689
Unstable Farting Unicorn
Unstable Farting Unicorn
UFU
€0,0₍₅₎176
Vedi previsione
0%0,40%1,80%
€9,11
€1,62K
7689
sigmew
sigmew
SIGMEW
€0,0₍₄₎1072
Vedi previsione
0,10%20,20%20,00%
€349,58
€10,69K
7689
Girls Smoking Cigs
Girls Smoking Cigs
GSC
€0,0₍₅₎351
Vedi previsione
0%2,00%2,00%
€2,25
€3,51K
7689
pog cult
pog cult
POG
€0,0₍₅₎231
Vedi previsione
0%1,70%1,70%
€4,61
€2,31K
7689
1 year can change your life
1 year can change your life
YEAR
€0,0₍₅₎145
Vedi previsione
0%1,90%1,80%
€12,95
€1,44K
7690
Bitcoin Wizard
Bitcoin Wizard
MIM
€0,0₍₅₎177
Vedi previsione
0%0,40%31,20%
€53,36
€1,77K
7690
United States of Memerica
United States of Memerica
MEMERICA
€0,0₍₇₎1698
Vedi previsione
0%0,10%1,90%
€2,58
€1,70K
7690
UNEMPLOYED COIN
UNEMPLOYED COIN
UNEMPLOYED
€0,0₍₅₎192
Vedi previsione
0%1,60%2,90%
€9,55
€1,91K
7690
Boom
Boom
BOOM
€0,0₍₄₎4107
Vedi previsione
0%1,10%43,90%
€1,14
€10,68K
7690
Astra DAO
Astra DAO
ASTRADAO
€0,0₍₁₀₎5847
Vedi previsione
0%1,10%3,70%
€5,80
€5,50K
7691
XTblock
XTblock
XTT-B20
€0,0₍₄₎6446
Vedi previsione
0%4,00%4,60%
€11,76
€10,68K
7691
DRINS
DRINS
DRINS
€0,0₍₅₎18
Vedi previsione
0%4,80%4,80%
€9,80
€1,80K
7691
AIRcoin On Blast
AIRcoin On Blast
AIR
€0,0₍₄₎4442
Vedi previsione
0%0%0%
€17,48
€51,55K
7691
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
€213,66
Vedi previsione
0%5,50%9,80%
€4,43
€125,27
7691
TreeRoot
TreeRoot
ROOT
€0,0₍₅₎24
Vedi previsione
0%1,20%5,90%
€2,40
€2,40K
7692
Nietzschean Pigeon
Nietzschean Pigeon
PICANTE
€0,0₍₅₎194
Vedi previsione
0%2,50%16,60%
€4,10
€1,94K
7692
DigitalOcean Holdings, Inc. • Robinhood Token
DigitalOcean Holdings, Inc. • Robinhood Token
DOCN
€101,15
Vedi previsione
0%5,80%0%
€21,15K
€10,68K
7693
RUBYCOIN
RUBYCOIN
RUBYCOIN
€0,0₍₅₎234
Vedi previsione
0%0,20%3,60%
€40,72
€2,34K
7693
Trump's Golden Bull
Trump's Golden Bull
BULL
€0,0₍₄₎1069
Vedi previsione
0,10%14,30%20,20%
€95,71
€10,67K
7693
BattleFly
BattleFly
GFLY
€0,00172
Vedi previsione
0,10%16,60%17,70%
€15,38
€9,39K
7693
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
€0,00096
Vedi previsione
0%2,30%0,10%
€14,83
€4,46K
7693
Deebo the Bear
Deebo the Bear
DEEBO
€0,0₍₄₎1136
Vedi previsione
0,90%7,10%8,00%
€139,36
€11,36K
7693
OIL
OIL
OIL
€0,0₍₅₎233
Vedi previsione
0%2,40%7,90%
€2,30
€2,28K
7694
YEE
YEE
YEE 
€0,0₍₁₄₎7852
Vedi previsione
0%9,20%9,20%
€3,95
€3,30K
7694
Aurora
Aurora
AURORA
€0,0₍₅₎891
Vedi previsione
0,40%12,30%15,70%
€36,99
€8,91K
7694
True Source
True Source
TRUTH
€0,0₍₅₎276
Vedi previsione
0%0,90%5,50%
€31,80
€2,76K
7694
Upheaval Finance
Upheaval Finance
UPHL
€0,0₍₅₎855
Vedi previsione
0%0%72,20%
€0,06177
€739,47
7694
Gooner
Gooner
GOONER
€0,0₍₄₎1068
Vedi previsione
0,10%13,90%11,70%
€148,57
€10,64K
7694
Whalentine
Whalentine
WHALENTINE
€0,0₍₅₎317
Vedi previsione
0%1,70%1,70%
€21,61
€3,14K
7694
GREEN
GREEN
GREEN
€0,0₍₅₎255
Vedi previsione
0%2,60%2,60%
€10,09
€2,55K
7695
Utopian Contributor Coin
Utopian Contributor Coin
UTCC
€0,0₍₄₎1065
Vedi previsione
0,10%26,00%33,60%
€395,25
€10,62K
7696
LAMANAN
LAMANAN
LAMA
€0,0₍₅₎223
Vedi previsione
0%3,80%7,00%
€3,41
€2,23K
7696
PolyPort
PolyPort
POLYPORT
€0,0₍₅₎344
Vedi previsione
0%3,30%9,30%
€1,06K
€3,44K
7696
Aiden Guo
Aiden Guo
AIDEN
€0,0₍₄₎1071
Vedi previsione
0,10%13,50%25,80%
€29,68
€10,61K
7696
OliXRP
OliXRP
OLX
€0,00496
Vedi previsione
0%0%0,16091%
€6,54
€29,26K
7697
zkAster
zkAster
ZKASTER
€0,0₍₅₎363
Vedi previsione
0%0,90%6,00%
€34,01
€3,63K
7697
The Corporation
The Corporation
CORP
€0,0₍₅₎173
Vedi previsione
0%0,10%12,80%
€25,17
€1,66K
7697
White Monster
White Monster
WMSTER
€0,0₍₇₎1322
Vedi previsione
0,50%19,20%18,40%
€13,81
€10,58K
7698
PsyopCartoon
PsyopCartoon
PSYCARTOON
€0,0₍₅₎315
Vedi previsione
0%1,50%0,20%
€6,49
€3,14K
7698
Last Click
Last Click
LASTCLICK
€0,0₍₅₎128
Vedi previsione
0%13,20%13,20%
€1,29
€1,28K
7698
Skullcoin
Skullcoin
SKULL
€0,0₍₅₎251
Vedi previsione
0%10,00%17,30%
€51,70
€2,51K
7698
Family coin
Family coin
FAMILY
€0,0₍₄₎1061
Vedi previsione
0,30%8,00%31,00%
€1,79K
€10,58K
7698
What if
What if
IF
€0,0₍₄₎122
Vedi previsione
0,60%13,90%10,70%
€1,78
€11,29K
7699
HODL
HODL
HODL
€0,0₍₄₎1057
Vedi previsione
0,10%13,80%13,80%
€1,09
€10,57K
7700
shitcoin
shitcoin
STC
€0,0₍₄₎1463
Vedi previsione
0,30%10,60%7,90%
€1,78K
€10,56K
7700
Lunctron
Lunctron
LTRN
€0,0₍₇₎3941
Vedi previsione
0%3,10%2,30%
€0,07054
€1,27K
7700
Lashi
Lashi
LASHI
€0,0₍₅₎184
Vedi previsione
0%5,90%5,90%
€1,85
€1,84K
7701
RIZZMAS 2
RIZZMAS 2
RIZZMAS
€0,0₍₄₎1056
Vedi previsione
0,10%47,10%62,90%
€1,35K
€10,55K
7702
Froggy
Froggy
FROGGY
€0,0₍₄₎104
Vedi previsione
1,00%3,50%54,20%
€895,31
€10,40K
7702
Max Pain
Max Pain
PAIN
€0,0₍₅₎873
Vedi previsione
1,90%1,60%7,90%
€235,32
€8,73K
7702
Paypal Holdings (Dinari Tokenized Stock)
Paypal Holdings (Dinari Tokenized Stock)
PYPL
€52,31
Vedi previsione
0%1,10%3,40%
€9,19
€10,54K
7702
STAKE FLOW
STAKE FLOW
FLOW
€0,0₍₅₎289
Vedi previsione
0%6,90%6,90%
€4,89
€2,89K
7702
opensouls
opensouls
OPENSOULS
€0,0₍₅₎227
Vedi previsione
0%0,20%0,20%
€0,95887
€2,27K
7703
crypto is a joke
crypto is a joke
JOKECOIN
€0,0₍₅₎298
Vedi previsione
0%0,10%0,50%
€8,28
€2,98K
7703
Quant.Fun
Quant.Fun
QUANT
€0,0₍₅₎522
Vedi previsione
0%7,20%8,50%
€2,26
€5,22K
7703
BRO on BASE
BRO on BASE
BRO
€0,0₍₅₎359
Vedi previsione
0%1,30%0,20%
€7,29
€3,39K
7703
x444
x444
X444
€0,0₍₅₎477
Vedi previsione
0%0,50%1,40%
€8,23
€4,77K
7703
PandaSui Coin
PandaSui Coin
PANS
€0,0₍₆₎3787
Vedi previsione
0%0,40%99,00%
€1,15K
€2,58K
7703
Wolfenstein
Wolfenstein
WOLF
€0,0₍₄₎1053
Vedi previsione
0,60%19,50%20,10%
€93,77
€10,53K
7704
MOON
MOON
MOON
€0,0₍₅₎379
Vedi previsione
0%0,80%4,60%
€1,58
€3,77K
7704
DARK
DARK
DARK
€0,0₍₄₎1053
Vedi previsione
0,90%8,90%6,20%
€5,27
€10,51K
7704
Snibbu the Crab
Snibbu the Crab
SNIBBU
€0,0₍₈₎1455
Vedi previsione
0%2,50%2,50%
€8,92
€3,39K
7705
Baby Pepe on ETH
Baby Pepe on ETH
PEPER
€0,0₍₇₎6764
Vedi previsione
0%0%0%
€2,70
€28,46K
7705
deployer
deployer
DEPLOYER
€0,0₍₄₎2091
Vedi previsione
0,50%11,10%2,60%
€80,61
€10,51K
7706
Wife Changing Money
Wife Changing Money
WIFE
€0,0₍₅₎245
Vedi previsione
0%4,60%4,60%
€11,35
€2,44K
7706
Hoodbird
Hoodbird
HOODBIRD
€0,0₍₄₎1055
Vedi previsione
0,50%4,20%21,30%
€241,80
€10,37K
7706
Puffverse
Puffverse
PFVS
€0,0₍₄₎4537
Vedi previsione
0%0%3,00%
€7,74
€5,29K
7706
Gooby
Gooby
GOOBY
€0,0₍₄₎1065
Vedi previsione
1,10%14,00%18,50%
€25,23
€10,50K
7706
International Rebuilding Trust
International Rebuilding Trust
IRT
€0,0₍₅₎921
Vedi previsione
0%0,20%0,50%
€4,11
€9,20K
7707
CHIMERICA
CHIMERICA
CHIMERICA
€0,0₍₅₎195
Vedi previsione
0%5,80%5,80%
€7,81
€1,95K
7707
Bipolar
Bipolar
BIPO
€0,0₍₇₎2287
Vedi previsione
0%1,30%1,30%
€10,02
€552,72
7707
Atelier
Atelier
ATELIER
€0,0₍₄₎1048
Vedi previsione
42,70%53,00%32,60%
€971,66
€10,48K
7708
Never Sell Your Dust
Never Sell Your Dust
DUST
€0,0₍₄₎105
Vedi previsione
2,00%4,80%2,50%
€566,90
€10,48K
7708
The Future Is autonomous
The Future Is autonomous
TFIA
€0,0₍₅₎248
Vedi previsione
0%1,10%2,30%
€12,67
€2,47K
7708
The White Dog
The White Dog
WHITEDOG
€0,0₍₅₎302
Vedi previsione
0%2,60%2,60%
€8,94
€3,02K
7709
Universe Boss Coin
Universe Boss Coin
UBC
€0,0₍₅₎494
Vedi previsione
0%1,30%2,60%
€4,31
€4,94K
7709
Verizon (Ondo Tokenized)
Verizon (Ondo Tokenized)
VZON
€43,61
Vedi previsione
0,20%1,10%5,00%
€50,98K
€10,48K
7709
ZEBECIAN
ZEBECIAN
$ZBEC
€0,0₍₅₎506
Vedi previsione
0%1,70%0,50%
€20,48
€5,05K
7710
RAM900
RAM900
RAM900
€0,0₍₅₎449
Vedi previsione
0%0,20%0,20%
€7,26
€4,04K
7710
Tú Anh
Tú Anh
TÚANH
€0,0₍₅₎188
Vedi previsione
0%2,80%2,80%
€4,47
€1,75K
7710
鼠鼠我啊
鼠鼠我啊
鼠鼠我啊
€0,0₍₄₎1047
Vedi previsione
0,50%4,30%8,60%
€2,78
€10,47K
7711
Splash Dog
Splash Dog
BUSTER
€0,0₍₅₎355
Vedi previsione
0%0,70%10,30%
€1,69
€3,55K
7711
ZAYAN
ZAYAN
ZYAN
€0,0₍₄₎1047
Vedi previsione
0,50%5,30%125,30%
€53,80
€10,47K
7711
D-Wave Quantum (Dinari Tokenized Stock)
D-Wave Quantum (Dinari Tokenized Stock)
QBTS
€16,62
Vedi previsione
0%5,40%6,60%
€8,76
€3,51K
7711
MaxxChain
MaxxChain
PWR
€0,00011
Vedi previsione
0%0%0%
€69,92
€28,47K
7711
Rewardable
Rewardable
REWARD
€0,0₍₄₎1276
Vedi previsione
0%30,30%30,30%
€40,53
€2,33K
7711
doginhat
doginhat
DIH
€0,0₍₅₎201
Vedi previsione
0%0,20%0,20%
€1,88
€2,01K
7712
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
€80,03
Vedi previsione
0%0,30%29,60%
€2,14
€307,15
7712
rarecube.tv
rarecube.tv
CUBE
€0,0₍₅₎275
Vedi previsione
0%7,90%20,40%
€8,61
€2,75K
Iscriviti alle nostre newsletter