Prezzi delle criptovalute - Pagina 142

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 2,16% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12381
Mogul Productions [OLD]
Mogul Productions [OLD]
STARS
€0,0₍₄₎1415
Vedi previsione
0%0%3,17%
€0,00
€4140,72
12382
1 dog can change your life
1 dog can change your life
1DOG
€0,0₍₅₎419
Vedi previsione
1,07%2,35%13,13%
€214,96
€4175,19
12383
tub
tub
TUB
€0,0₍₅₎416
Vedi previsione
0%0%10,91%
€1,11
€4163,38
12384
Baby Troll
Baby Troll
TROLL
€0,0₍₅₎418
Vedi previsione
0%0,74096%19,63%
€87,50
€4177,79
12385
Ronout
Ronout
RONOUT
€0,0₍₅₎594
Vedi previsione
0,09092%7,39%24,85%
€1,37
€4169,19
12386
ClownWorld
ClownWorld
CLOWN
€0,0₍₅₎422
Vedi previsione
0%0%0%
€2,11
€4169,88
12387
ghibli michi
ghibli michi
GMICHI
€0,0₍₅₎412
Vedi previsione
0%0%0%
€1,21
€4119,43
12388
SMACK
SMACK
$SMACK
€0,0₍₅₎414
Vedi previsione
0%0%0%
€11,29
€4133,51
12389
Schnoz
Schnoz
SCHNOZ
€0,0₍₅₎413
Vedi previsione
0%0%0%
€2,06
€4122,13
12390
Fart Money
Fart Money
FUSD
€0,0₍₅₎418
Vedi previsione
0%0%0%
€1,75
€4168,86
12391
AstroSwap
AstroSwap
ASTRO
€0,0₍₅₎963
Vedi previsione
0,81167%3,58%12,96%
€2,05
€4154,33
12392
SNAP
SNAP
SNAP
€0,0₍₄₎9133
Vedi previsione
0%0%23,55%
€64,59
€4131,07
12393
BRANDY
BRANDY
BRANDY
€0,0₍₅₎414
Vedi previsione
0%0,48155%2,68%
€2,75
€4143,77
12394
Seal
Seal
SEAL
€0,00411
Vedi previsione
0%0%0%
€0,97111
€4110,35
12395
Purple Toshi
Purple Toshi
POSHI
€0,0₍₈₎9883
Vedi previsione
0,61887%0,12664%9,48%
€3,23
€4144,39
12396
I wish I held
I wish I held
REGRET
€0,0₍₅₎415
Vedi previsione
0%0%0%
€4,15
€4143,41
12397
cook
cook
COOK
€0,0₍₅₎414
Vedi previsione
0,2024%4,96%25,85%
€98,36
€4141,69
12398
pewpew
pewpew
PEWPEW
€0,0₍₅₎415
Vedi previsione
0%0,37951%22,59%
€8,39
€4140,31
12399
Decentralized Gaming Network
Decentralized Gaming Network
DGN
€0,0₍₄₎4139
Vedi previsione
0,03998%0,75479%23,20%
€40,44
€4139,09
12399
MasterNoder2
MasterNoder2
MN2
€0,0₍₄₎6934
Vedi previsione
0%0%0%
€17,85
€4864,72
12400
Nyvo
Nyvo
NYVO
€0,0₍₅₎422
Vedi previsione
0%0%16,69%
€0,91405
€4111,26
12401
Storm Money
Storm Money
STORM
€0,0₍₅₎42
Vedi previsione
0%0%0,29348%
€40,58
€4087,85
12402
Plush Pepe
Plush Pepe
PPEPE
€0,0₍₄₎4105
Vedi previsione
0%0%0%
€79,80
€4104,92
12403
SUMMIT
SUMMIT
SUMMIT
€0,0₍₆₎4088
Vedi previsione
0%0%0%
€0,9355
€4088,53
12404
Japanese Pygmy Hippo
Japanese Pygmy Hippo
UTA
€0,0₍₈₎9739
Vedi previsione
0%0%21,91%
€133,48
€4097,21
12405
AGISTRY
AGISTRY
AGI
€0,0₍₅₎434
Vedi previsione
1,07%4,51%16,13%
€8,90
€4097,28
12406
SolPages
SolPages
SOLP
€0,0₍₅₎444
Vedi previsione
0%0%0%
€4,11
€4063,04
12407
VR1
VR1
VR1
€0,0₍₅₎61
Vedi previsione
0,84594%0,27456%7,87%
€72,19
€4094,18
12408
Flowey Troll
Flowey Troll
FLOWEY
€0,0₍₅₎41
Vedi previsione
1,06%8,78%29,30%
€58,40
€4093,03
12409
OMB Strategy
OMB Strategy
OMBSTR
€0,0₍₅₎405
Vedi previsione
0%0%0,05325%
€86,02
€4054,61
12410
Boba The Blob
Boba The Blob
BOBA
€0,0₍₅₎409
Vedi previsione
0%0%11,67%
€4,88
€4082,54
12411
Parsona
Parsona
SONA
€0,00043
Vedi previsione
0%0%0%
€4,46
€4072,77
12412
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎407
Vedi previsione
0,69652%0,41276%10,31%
€12,19
€4082,94
12413
Atreu
Atreu
ATREU
€0,0₍₅₎41
Vedi previsione
0%0%0%
€1,02
€4091,83
12414
HACK
HACK
$HACK
€0,0₍₅₎526
Vedi previsione
0%0%0%
€1,57
€4673,12
12414
Victor
Victor
VICTOR
€0,0₍₅₎408
Vedi previsione
0%2,54%8,62%
€6,62
€4080,77
12415
Boji
Boji
BOJI
€0,0₍₅₎405
Vedi previsione
0%0%5,23%
€1,05
€4042,50
12416
BuyTheSlice
BuyTheSlice
BTS
€0,0₍₅₎408
Vedi previsione
0,2121%0,98553%13,68%
€3,40
€4077,41
12417
Human 300
Human 300
HUMAN
€0,0₍₅₎441
Vedi previsione
0%0,3329%23,04%
€3,65
€4070,83
12418
Y U NO
Y U NO
YUNO
€0,0₍₅₎404
Vedi previsione
0%0%1,91%
€2,60
€4038,18
12419
CorionX
CorionX
CORX
€0,0₍₄₎4224
Vedi previsione
0,57276%3,38%12,37%
€13,22
€4057,22
12420
Blazr
Blazr
BLAZR
€0,0₍₅₎423
Vedi previsione
0%0%0%
€17,85
€4008,74
12421
Hyperlane Bridged cbBTC (Superseed)
Hyperlane Bridged cbBTC (Superseed)
CBBTC
€74.078,00
Vedi previsione
0,00977%2,19%9,52%
€10,46
€4042,09
12422
KOI
KOI
KOI
€0,0₍₅₎4
Vedi previsione
0%0%1,17%
€79,28
€3999,82
12423
Emotional Support Dog
Emotional Support Dog
MAGNUS
€0,0₍₅₎412
Vedi previsione
0%0%0%
€56,16
€3992,37
12424
Cypher AI
Cypher AI
CYPHER
€0,0₍₄₎3985
Vedi previsione
0%0%0%
€42,37
€3984,53
12424
$GAME Token
$GAME Token
GAME
€0,0₍₄₎4414
Vedi previsione
0%0%0%
€0,00
€845,94
12425
NICO
NICO
NICO
€0,0₍₅₎401
Vedi previsione
0%0%0%
€49,49
€4013,86
12426
Frank
Frank
FRANK
€0,0₍₅₎477
Vedi previsione
0%0%0%
€3,85
€4756,29
12426
Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)
WVASCO
€0,01949
Vedi previsione
1,22%0,1814%2,32%
€956,72
€4028,64
12427
Poofcoin
Poofcoin
POOFCOIN
€0,0₍₅₎399
Vedi previsione
0%0%0%
€2,66
€3982,47
12428
Filter AI
Filter AI
FILTER
€0,0₍₄₎5193
Vedi previsione
0%0%0%
€0,95285
€3998,67
12429
SALUKI
SALUKI
SALUKI
€0,0₍₅₎401
Vedi previsione
1,96%8,24%3,39%
€136,45
€4013,21
12430
DEV AI
DEV AI
DEVAI
€0,0₍₅₎401
Vedi previsione
0,24177%0,03774%11,92%
€48,61
€4007,63
12431
Illusion of Trader
Illusion of Trader
RETARD
€0,0₍₅₎397
Vedi previsione
0%0%0%
€2,80
€3964,78
12432
AllSafe
AllSafe
ASAFE
€0,00031
Vedi previsione
0,33014%11,10%8,88%
€0,0₍₄₎6449
€4002,73
12433
Bull Market Coin
Bull Market Coin
BULL
€0,0₍₅₎398
Vedi previsione
0%0%0%
€25,48
€3982,67
12434
Traceva
Traceva
TRCV
€0,0₍₅₎442
Vedi previsione
0%0%0%
€18,17
€3975,93
12435
Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)
WFLU
€0,02381
Vedi previsione
0,57403%1,66%0,08323%
€77,29
€3990,80
12436
Alpha Lens X
Alpha Lens X
ALPHAX
€0,0₍₅₎419
Vedi previsione
1,07%1,30%3,67%
€333,34
€3986,82
12437
Data Ai
Data Ai
DATA
€0,0₍₅₎398
Vedi previsione
0,15496%2,84%12,78%
€1,67
€3981,77
12438
MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 Index
MVDA25
€1,36
Vedi previsione
0,06625%4,52%9,24%
€47,51
€3979,94
12439
Alice
Alice
ALICE
€0,0₍₅₎398
Vedi previsione
0%4,66%13,62%
€650,56
€3969,97
12440
Noah Terminal
Noah Terminal
NOAHAI
€0,0₍₅₎395
Vedi previsione
0%0%24,68%
€3,95
€3944,54
12441
Chill Guy's Friend
Chill Guy's Friend
SUZAN
€0,0₍₅₎393
Vedi previsione
0%0%0%
€14,67
€3927,48
12442
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎4
Vedi previsione
0%0%0%
€12,43
€3940,46
12443
Dank Frog
Dank Frog
DANK
€0,0₍₅₎396
Vedi previsione
0,26512%6,81%11,99%
€1181,52
€3964,12
12444
pennystocks
pennystocks
PENNYSTOCK
€0,0₍₅₎395
Vedi previsione
0%0%28,79%
€1,97
€3943,24
12445
FRAKT
FRAKT
FRKT
€0,00052
Vedi previsione
0,31631%3,14%7,47%
€44,85
€3962,21
12446
Rugflip
Rugflip
RFLIP
€0,0₍₅₎399
Vedi previsione
0%5,74%21,27%
€4,99
€3954,33
12447
Lotion AI
Lotion AI
LOTION
€0,0₍₅₎408
Vedi previsione
0%0%0%
€4,09
€3926,12
12448
reborne.fun
reborne.fun
REBO
€0,0₍₅₎395
Vedi previsione
0%1,88%28,48%
€16,76
€3950,57
12449
Happy Acid
Happy Acid
ACID
€0,0₍₅₎394
Vedi previsione
0%0,21191%12,47%
€4,23
€3936,46
12450
Three
Three
3
€0,0₍₅₎394
Vedi previsione
0%0%13,70%
€20,76
€3934,93
12451
H
H
H
€0,0₍₅₎394
Vedi previsione
0%0%0,3081%
€4,32
€3937,65
12452
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎3499
Vedi previsione
0%0%0%
€30,62
€3943,94
12453
PAMP
PAMP
PAMP
€0,0₍₅₎394
Vedi previsione
0,45189%4,64%23,69%
€11,14
€3934,56
12454
MAGNET6900
MAGNET6900
$🧲6900
€0,0₍₁₃₎5718
Vedi previsione
0%1,79%8,21%
€0,90222
€3932,11
12455
Awkward Look Monkey Club
Awkward Look Monkey Club
ALMC
€0,0₍₅₎405
Vedi previsione
0,3788%10,47%34,75%
€66,52
€3931,46
12456
Moon Moon
Moon Moon
MOON
€0,0₍₅₎394
Vedi previsione
0%0%10,02%
€19,86
€3927,32
12457
CLAPCAT
CLAPCAT
$CLAP
€0,0₍₅₎494
Vedi previsione
0%12,31%25,15%
€204,67
€3926,62
12458
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎3913
Vedi previsione
0%0%0%
€31,44
€3913,31
12459
XIV: THE AWAKENING
XIV: THE AWAKENING
GOLEM
€0,0₍₅₎39
Vedi previsione
0%0%0%
€2,33
€3901,64
12460
#reset
#reset
RESET
€0,0₍₅₎392
Vedi previsione
1,07%0,90389%6,35%
€1,70
€3919,01
12461
Best Memecoin Ever
Best Memecoin Ever
CULT
€0,0₍₅₎392
Vedi previsione
0%0%10,95%
€2,42
€3917,52
12462
Memeora
Memeora
MEMEORA
€0,0₍₅₎389
Vedi previsione
0%0%0%
€4,28
€3887,70
12463
EL-Toro
EL-Toro
$TORO
€0,0₍₅₎389
Vedi previsione
0%0%0%
€3,50
€3890,34
12464
ZenMemory AI
ZenMemory AI
ZMEN
€0,0₍₅₎39
Vedi previsione
0%0%15,06%
€4,57
€3895,20
12465
San Chan
San Chan
SANCHAN
€0,0₍₅₎386
Vedi previsione
0%0%0%
€15,60
€3860,83
12466
Rapid.fun
Rapid.fun
RAPID
€0,0₍₅₎389
Vedi previsione
0%0,79888%32,26%
€156,03
€3887,84
12467
INVIFY AI
INVIFY AI
INVIFY
€0,0₍₅₎387
Vedi previsione
0%0%0%
€21,61
€3866,51
12468
MemeStrategy
MemeStrategy
MEMESTR
€0,0₍₅₎558
Vedi previsione
0%0%0%
€5,56
€3877,65
12468
Minetendo
Minetendo
MINE
€0,00036
Vedi previsione
0%0%0,17021%
€97,93
€2768,20
12469
Singularity
Singularity
SING
€0,0₍₅₎409
Vedi previsione
0,19605%8,21%32,12%
€146,31
€3889,34
12470
Hood Cat
Hood Cat
HOOD
€0,0₍₅₎387
Vedi previsione
0%0%0%
€3,12
€3869,27
12471
chatXZI by AI
chatXZI by AI
CXZI
€0,0₍₅₎426
Vedi previsione
0,05079%0,33635%0,45225%
€4,20
€3886,57
12472
Baby Aura
Baby Aura
BABYAURA
€0,0₍₅₎386
Vedi previsione
0%0%3,94%
€5,97
€3853,34
12473
SMORE
SMORE
SMORE
€0,0₍₅₎388
Vedi previsione
0%0%14,59%
€232,94
€3875,36
12474
Gus
Gus
GUS
€0,0₍₅₎387
Vedi previsione
0,60624%4,36%22,47%
€14,75
€3871,44
12475
GIRLS
GIRLS
GIRLS
€0,0₍₅₎384
Vedi previsione
0%0%15,27%
€41,80
€3835,04
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer