Prezzi delle criptovalute - Pagina 140

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 0,53979% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11761
hispanic doge
hispanic doge
DONCHO
€0,0₍₅₎683
Vedi previsione
0%0%1,34%
€49,60
€6833,04
11762
8004 Dog
8004 Dog
DOG8004
€0,00017
Vedi previsione
0%0,02559%1,97%
€8,52
€6850,52
11763
deerman
deerman
DEERMAN
€0,0₍₅₎686
Vedi previsione
0%0,97255%15,96%
€1,14
€6862,19
11764
Kek
Kek
KEK
€0,0₍₅₎737
Vedi previsione
0%0%0%
€4,62
€6792,96
11765
just mooncoin
just mooncoin
MOON
€0,0₍₅₎683
Vedi previsione
0,74393%0,09556%8,05%
€103,58
€6857,72
11766
CAIRE
CAIRE
CAIRE
€0,00032
Vedi previsione
0%0%0,05929%
€35,96
€6813,81
11767
Infinity
Infinity
8
€0,0₍₄₎7706
Vedi previsione
0,40532%2,57%4,76%
€4,07
€6849,90
11768
Samson the Goldendoodle
Samson the Goldendoodle
SAMSON
€0,0₍₁₀₎1614
Vedi previsione
0%0%0%
€21,98
€6781,97
11768
Central Doge Republic Meme
Central Doge Republic Meme
CDR
€0,0₍₅₎307
Vedi previsione
0%0%0%
€4,30
€3069,92
11768
CT100 INDEX
CT100 INDEX
CT100
€0,0₍₅₎529
Vedi previsione
0%0%0%
€56,81
€5265,29
11769
Yod Agent
Yod Agent
YOD
€0,0₍₅₎752
Vedi previsione
0%0%0%
€17,51
€6762,60
11770
Will
Will
WILL
€0,0₍₅₎683
Vedi previsione
0,37617%4,52%1,89%
€207,89
€6825,65
11771
NeiroWifHat
NeiroWifHat
NEIROH
€0,0₍₅₎872
Vedi previsione
0%0%0,73416%
€4,36
€6791,40
11772
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎68
Vedi previsione
0%0%11,39%
€33,35
€6794,37
11772
Tech Deck Turtle
Tech Deck Turtle
TDT
€0,0₍₅₎601
Vedi previsione
0%0%0%
€162,39
€6012,81
11773
Fight For Justice
Fight For Justice
FFJ
€0,0₍₅₎679
Vedi previsione
0%0%1,39%
€1,51
€6790,05
11773
Alicius Muskimus
Alicius Muskimus
ACM
€0,0₍₅₎775
Vedi previsione
0%0%0%
€1,63
€7320,01
11773
Frogg and Ratt
Frogg and Ratt
FRATT
€0,0₍₄₎395
Vedi previsione
0%0%0%
€1,45
€5697,05
11774
Cryfi
Cryfi
CRYFI
€0,0₍₅₎682
Vedi previsione
0%0,82954%4,16%
€29,91
€6816,50
11775
Hazmat
Hazmat
HZMT
€0,0₍₅₎681
Vedi previsione
0%1,04%2,67%
€2,93
€6811,68
11776
Happy Dog
Happy Dog
HAPPYDOG
€0,0₍₅₎682
Vedi previsione
0%1,13%15,97%
€1,05
€6810,98
11776
Space
Space
SPACE
€0,0₍₅₎435
Vedi previsione
0%0%0,0₍₁₃₎3893%
€104,74
€4300,28
11777
WAYGU CASH
WAYGU CASH
WAYGU
€0,0₍₅₎682
Vedi previsione
0%0%0%
€0,95166
€6745,43
11778
Ferretcoin
Ferretcoin
FEC
€0,0₍₅₎677
Vedi previsione
1,75%2,88%2,11%
€2734,34
€6800,63
11779
LoopBurn
LoopBurn
LBP
€0,01179
Vedi previsione
0%0%0%
€112,49
€6362,00
11779
Miraya 7f
Miraya 7f
M7F
€0,0₍₅₎678
Vedi previsione
0%0%0%
€7,23
€6760,07
11780
KAME
KAME
KAME
€0,0₍₅₎715
Vedi previsione
0,38154%0,14779%15,06%
€1,43
€6799,46
11781
KING
KING
KING
€0,0₍₈₎7054
Vedi previsione
0%0%13,99%
€5,49
€6767,07
11782
Knut From Zoo
Knut From Zoo
KNUT
€0,0₍₅₎687
Vedi previsione
0%0%0%
€2,15
€6759,30
11783
Browser DAO
Browser DAO
BROWSER
€0,0₍₅₎67
Vedi previsione
0%0%0%
€7,01
€6700,09
11784
Linked Finance World
Linked Finance World
LFW
€0,00041
Vedi previsione
0%0%0%
€0,85434
€6699,00
11785
Shr00m
Shr00m
SHR00M
€0,0₍₅₎683
Vedi previsione
0%0%14,12%
€8,75
€6776,08
11786
ZOLANA
ZOLANA
ZOL
€0,0₍₅₎679
Vedi previsione
11,84%12,54%15,20%
€1017,48
€6788,08
11787
HOG
HOG
HOG
€0,0₍₅₎676
Vedi previsione
0%0%1,32%
€25,78
€6746,96
11788
Derpy
Derpy
DERPY
€0,0₍₅₎671
Vedi previsione
0%0%0%
€1,17
€6704,92
11788
Anti-Goatse
Anti-Goatse
AG
€0,0₍₅₎618
Vedi previsione
0%0%0%
€4,51
€6178,74
11789
Naked Crab Man
Naked Crab Man
CRABFURIE
€0,0₍₅₎675
Vedi previsione
0%0%7,88%
€1,04
€6745,97
11790
PathOS
PathOS
PATHOS
€0,00032
Vedi previsione
0,3869%1,79%2,44%
€43,33
€6765,59
11791
MAGA DOG
MAGA DOG
ATLAS
€0,0₍₅₎674
Vedi previsione
0%0%3,84%
€121,70
€6740,23
11792
Clanker
Clanker
CLANKER
€0,0₍₅₎676
Vedi previsione
0,15249%0,02076%6,40%
€23,33
€6761,11
11793
The Best Website Ever
The Best Website Ever
BWE
€0,0₍₅₎68
Vedi previsione
0%0,45205%7,17%
€0,87543
€6744,23
11793
LIFE
LIFE
LIFE
€0,0₍₅₎595
Vedi previsione
0%0%0%
€1,27
€5951,96
11794
crippleguy
crippleguy
CRIP
€0,0₍₅₎506
Vedi previsione
0%0%0%
€88,60
€5061,55
11794
Agenius
Agenius
AGNS
€0,0₍₅₎71
Vedi previsione
0%0%12,65%
€103,35
€6741,73
11794
KPOP
KPOP
KPOP
€0,0₍₅₎749
Vedi previsione
0%0%0%
€49,78
€6139,33
11795
Iceleia
Iceleia
ICE
€0,0₍₅₎541
Vedi previsione
0%0%0%
€9,48
€5250,87
11795
Spark
Spark
SPARK
€0,0₍₅₎573
Vedi previsione
0%0%0%
€8,57
€5718,27
11795
Basetard
TARD
€0,0₍₅₎676
Vedi previsione
0%1,78%2,73%
€228,42
€6757,54
11796
ANT COLONY
ANT COLONY
ANTS
€0,0₍₅₎668
Vedi previsione
0%0%0,14013%
€2,85
€6671,19
11796
Guardian Dog
Guardian Dog
GDOG
€0,0₍₅₎574
Vedi previsione
0%0%0%
€1,40
€5709,53
11797
geeked
geeked
GEEKED
€0,0₍₅₎672
Vedi previsione
0,53816%8,31%6,78%
€270,14
€6745,92
11798
ROOKIE CARD
ROOKIE CARD
ROOKIE
€0,0₍₅₎674
Vedi previsione
0%1,25%0,24905%
€8,17
€6740,37
11799
MONEYGLITCH.FUN
MONEYGLITCH.FUN
GLITCH
€0,0₍₅₎732
Vedi previsione
0%0%0%
€888,48
€6656,09
11800
Yuro 2024
Yuro 2024
YURO
€0,0₍₅₎571
Vedi previsione
0%0%0%
€0,9374
€5631,20
11800
DogeBoy
DogeBoy
DOGB
€0,0₍₈₎56
Vedi previsione
0,44439%0,49136%16,30%
€4,03
€6720,65
11801
Cope
Cope
COPE
€0,0₍₅₎669
Vedi previsione
0%0%0%
€13,69
€6691,90
11802
Kenji
Kenji
KENJI
€0,0₍₆₎7235
Vedi previsione
1,20%2,12%2,99%
€21.389,00
€6709,62
11803
ai99x
ai99x
AI99X
€0,0₍₅₎706
Vedi previsione
0%0%2,28%
€17,09
€6693,84
11803
$ilence
$ilence
$ILENCE
€0,0₍₅₎625
Vedi previsione
0%0%0%
€8,44
€6253,28
11804
ANGRYGUY
ANGRYGUY
ANGRYGUY
€0,0₍₅₎669
Vedi previsione
0%0%7,54%
€7,36
€6672,12
11805
Probity
Probity
PROBITY
€0,0₍₅₎666
Vedi previsione
0%0%0%
€30,97
€6656,48
11805
AISociety
AISociety
AIS
€0,0₍₅₎864
Vedi previsione
0%0%0%
€750,48
€941,87
11806
Kavari
Kavari
KAVR
€0,0001
Vedi previsione
0%0%0%
€58,18
€6628,64
11807
Machine Delusions
Machine Delusions
MDEL
€0,0₍₅₎668
Vedi previsione
0%0%1,79%
€3,28
€6680,54
11808
Doctor AI
Doctor AI
DOCTOR
€0,0₍₅₎666
Vedi previsione
0%0%0%
€230,09
€6654,28
11808
AGENTSYS AI
AGENTSYS AI
AGSYS
€0,0₍₄₎6648
Vedi previsione
0%0%0%
€3,56
€6647,91
11809
HITDEX
HITDEX
HIT
€0,0₍₄₎1686
Vedi previsione
0%1,50%1,23%
€7,18
€6671,97
11810
BIGFACTS
BIGFACTS
BIGFACTS
€0,0₍₄₎1318
Vedi previsione
0%0%0%
€2,02
€6590,23
11811
atna
atna
ATNA
€0,0₍₅₎668
Vedi previsione
0%0,91226%17,42%
€3,03
€6671,43
11812
Spacecat
Spacecat
SPACECAT
€0,0₍₅₎668
Vedi previsione
0,52441%1,94%2,15%
€16,17
€6669,53
11813
FOR THE PEOPLE XBT
FOR THE PEOPLE XBT
FTPXBT
€0,0₍₅₎643
Vedi previsione
0%0%0%
€6,50
€6425,84
11813
The Order of the Golden Bull
The Order of the Golden Bull
$GOLDEN
€0,0₍₅₎667
Vedi previsione
0,44744%0,97741%7,54%
€6,92
€6668,93
11814
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₅₎667
Vedi previsione
0%2,03%3,39%
€9,22
€6667,41
11815
Jefe
Jefe
JEFE
€0,0₍₅₎669
Vedi previsione
0,70565%1,16%6,19%
€103,07
€6662,56
11815
Flycat
Flycat
FLYCAT
€0,0₍₅₎713
Vedi previsione
0%0%0%
€3,57
€7132,28
11815
POP Network
POP Network
POP
€0,0₍₅₎369
Vedi previsione
0%0%0%
€3,76
€5905,02
11816
POPNUT
POPNUT
POPNUT
€0,0₍₅₎661
Vedi previsione
0%0%0%
€3,30
€6596,46
11817
LUI
LUI
LUI
€0,0₍₆₎7232
Vedi previsione
0%0%0%
€29,23
€7232,49
11817
XD
XD
XD
€0,0₍₅₎667
Vedi previsione
0,54304%3,05%11,99%
€134,43
€6659,82
11818
DEFAI
DEFAI
DEFAI
€0,0₍₅₎693
Vedi previsione
0%0%0%
€12,81
€6925,59
11818
COCK
COCK
COCK
€0,0₍₅₎663
Vedi previsione
0%0%6,00%
€83,37
€6628,78
11819
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,0₍₅₎671
Vedi previsione
0,00861%0,93346%13,97%
€2,80
€6655,25
11820
SATOSHI NAKAMOTO (SOL)
SATOSHI NAKAMOTO (SOL)
$GODFATHER
€0,0₍₅₎694
Vedi previsione
0%0%0%
€2,64
€6940,52
11820
FEED GAZA
FEED GAZA
GAZA
€0,0₍₅₎665
Vedi previsione
0,01901%3,98%6,27%
€82,93
€6645,60
11821
Oscar The Octo
Oscar The Octo
OCTO
€0,0₍₆₎6633
Vedi previsione
0%0%0,05228%
€2,28
€6633,07
11821
Salty
Salty
SALTY
€0,0₍₅₎631
Vedi previsione
0%0%0%
€3,93
€6304,87
11822
ArcheriumAi
ArcheriumAi
ARCA
€0,0₍₄₎6117
Vedi previsione
0%0%0%
€316,08
€6116,57
11822
Bob the Snek
Bob the Snek
BOB
€0,0₍₅₎663
Vedi previsione
0%0%26,73%
€43,39
€6626,89
11823
Doge Strategy
Doge Strategy
DOGESTR
€0,0₍₅₎662
Vedi previsione
0%0%0%
€2,74
€6621,48
11824
TISM
TISM
TISM
€0,0₍₅₎662
Vedi previsione
0%0%7,80%
€2,65
€6616,99
11825
your new savings
your new savings
SAVINGS
€0,0₍₅₎66
Vedi previsione
0,53816%1,30%6,94%
€14,19
€6630,99
11826
Pineapple Cat
Pineapple Cat
PCAT
€0,0₍₅₎655
Vedi previsione
0%0%0%
€2,03
€6545,02
11827
Stork
Stork
SMS
€0,0₍₅₎665
Vedi previsione
0%0,46834%4,44%
€2,12
€6631,70
11828
Solpaka
Solpaka
SOLPAKA
€0,0₍₅₎944
Vedi previsione
0%0%0%
€10,18
€6577,57
11829
GigaMas
GigaMas
GIGAMAS
€0,0₍₅₎663
Vedi previsione
0%0,24834%9,40%
€14,04
€6624,07
11830
HARLOD
HARLOD
HARLOD
€0,0₍₅₎662
Vedi previsione
0,00861%0,64107%3,40%
€4,47
€6618,36
11831
Westie
Westie
WESTIE
€0,0₍₅₎761
Vedi previsione
0%0,24431%5,73%
€25,96
€6614,64
11831
Apexrom
Apexrom
APR
€0,0₍₄₎1213
Vedi previsione
0%0%0%
€7,29
€5514,37
11831
SmokinCat
SmokinCat
SMCT
€0,0₍₅₎6
Vedi previsione
0%0%0%
€2,45
€5997,02
11832
The ILLUSION Project
The ILLUSION Project
ILLUSION
€0,0₍₄₎1171
Vedi previsione
0%0%0,12418%
€2,01
€6142,33
Iscriviti alle nostre newsletter