Prezzi delle criptovalute - Pagina 139

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 1,02% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12001
GoodMorning
GoodMorning
GM
€0,0₍₅₎561
Vedi previsione
0,80477%0,67998%0,31904%
€48.791,00
€5001,90
12002
Flare Token
Flare Token
1FLR
€0,0₍₅₎125
Vedi previsione
0%4,32%2,41%
€13,72
€4996,60
12003
Infinite Truths
Infinite Truths
TRUTHS
€0,0₍₅₎502
Vedi previsione
0%0%0%
€3,28
€5021,16
12004
Dox Squad
Dox Squad
DOX
€0,0₍₅₎587
Vedi previsione
0%0%0%
€9,70
€5244,11
12004
Molly the Otter
Molly the Otter
MOLLY
€0,0₍₅₎504
Vedi previsione
0%0%0%
€10,02
€5033,17
12005
CLI.AI
CLI.AI
CMD
€0,0₍₅₎998
Vedi previsione
0,66458%2,17%9,72%
€0,9999
€4993,07
12006
ETHERBUTTS
ETHERBUTTS
METH
€0,0₍₅₎529
Vedi previsione
0%0%0%
€1,95
€4995,71
12007
#savelucy
#savelucy
LUCY
€0,0₍₅₎499
Vedi previsione
0%0%15,88%
€26,42
€4987,39
12008
Goose
Goose
GOOSE
€0,0₍₅₎562
Vedi previsione
0%0%5,21%
€3,11
€4988,92
12009
supercoin
supercoin
SUPERCOIN
€0,0₍₅₎499
Vedi previsione
0%3,67%6,44%
€22,73
€4980,95
12010
Clicking Cat
Clicking Cat
CLICK
€0,0₍₅₎497
Vedi previsione
0%0,69561%6,23%
€24,24
€4965,57
12011
Kotanosuke (豆柴)
Kotanosuke (豆柴)
豆柴
€0,0₍₅₎498
Vedi previsione
0%0%1,19%
€12,19
€4981,63
12012
ACTUAL
ACTUAL
ACTUAL
€0,0₍₅₎509
Vedi previsione
2,17%5,31%87,31%
€42,89
€4975,99
12013
POLYGON MASCOT
POLYGON MASCOT
POLY
€0,0₍₅₎502
Vedi previsione
0%0%0%
€1,05
€5004,04
12014
Inuki
Inuki
INUKI
€0,0₍₅₎498
Vedi previsione
0%0%5,46%
€43,94
€4974,59
12014
TRM
TRM
TRM
€0,0₍₅₎469
Vedi previsione
0%0%0%
€246,13
€4564,00
12015
DearBook.AI
DearBook.AI
DEARBOOK
€0,0₍₅₎502
Vedi previsione
0%0%0,02254%
€15,70
€5012,10
12015
bXNF
bXNF
BXNF
€0,0107
Vedi previsione
0%0%0%
€180,20
€4361,80
12016
Holi
Holi
HOLI
€0,0₍₅₎498
Vedi previsione
0%0%2,89%
€30,05
€4972,20
12016
loading
loading
LOADING
€0,0₍₅₎702
Vedi previsione
0%0%0%
€1,11
€6300,13
12017
Medjed
Medjed
MEDJED
€0,0₍₅₎5
Vedi previsione
0%2,16%10,49%
€141,10
€4945,99
12018
888Coin
888Coin
發發發
€0,0₍₅₎56
Vedi previsione
0%0%0,96466%
€25,96
€4956,30
12019
pve
pve
PVE
€0,0₍₅₎495
Vedi previsione
0%2,37%11,15%
€1,50
€4950,16
12020
trumped.ai
trumped.ai
TRUMPED.AI
€0,0₍₅₎496
Vedi previsione
0%0%25,33%
€27,71
€4952,37
12021
Vaultec
Vaultec
VLT
€0,0₍₄₎4955
Vedi previsione
0%0%0%
€8,39
€4954,74
12022
Pepe on BnB
Pepe on BnB
佩佩
€0,0₍₅₎495
Vedi previsione
0,0132%6,56%3,73%
€55,87
€4945,10
12023
LarpAI
LarpAI
LARPAI
€0,0₍₅₎495
Vedi previsione
0%0%0%
€2,85
€4948,21
12024
Pepe Final Boss
Pepe Final Boss
BOSS
€0,0₍₅₎492
Vedi previsione
0,56489%4,28%9,70%
€2,37
€4941,07
12025
this coin is so good
this coin is so good
GLAZE
€0,0₍₅₎494
Vedi previsione
0%2,04%13,16%
€53,98
€4939,08
12026
Greenland Rare Bear
Greenland Rare Bear
NORDO
€0,0₍₅₎494
Vedi previsione
0%0%0%
€7,30
€4944,07
12027
Yukie
Yukie
YUKIE
€0,0₍₅₎493
Vedi previsione
0%0%1,54%
€4,59
€4930,06
12028
NOWK
NOWK
NOWK
€0,0₍₅₎499
Vedi previsione
0%0%0%
€40,86
€4939,37
12029
Green Dildo Coin
Green Dildo Coin
DILDO
€0,0₍₆₎4921
Vedi previsione
0%5,64%60,74%
€71,68
€4921,33
12030
Froyo Games
Froyo Games
FROYO
€0,0₍₅₎742
Vedi previsione
0%0%0%
€0,9527
€4958,22
12031
Lemon
Lemon
LEMON
€0,0₍₆₎7426
Vedi previsione
0%0%0%
€6,19
€4961,86
12032
erebus
erebus
ERB
€0,0₍₅₎493
Vedi previsione
0%0%4,70%
€1,23
€4925,06
12033
GAMING
GAMING
GAMING
€0,0₍₅₎492
Vedi previsione
0%5,15%10,40%
€3,46
€4915,24
12034
Fina.cash
Fina.cash
FINA
€0,0₍₅₎645
Vedi previsione
0%1,95%7,41%
€1319,68
€4902,06
12035
Kassandra
Kassandra
KACY
€0,00084
Vedi previsione
0%0%0,03792%
€3,33
€4941,65
12036
Airi Virtual Companion
Airi Virtual Companion
AIRI
€0,0₍₅₎491
Vedi previsione
0,54341%1,67%5,76%
€164,36
€4898,79
12037
Doggy Needs Friend
Doggy Needs Friend
DOGGY
€0,0₍₅₎493
Vedi previsione
0%0%0%
€6,61
€4931,06
12038
wizards, trolls, farts
wizards, trolls, farts
WTF
€0,0₍₅₎493
Vedi previsione
0%0%0,04967%
€34,14
€4926,47
12039
Culture of Solana Token
Culture of Solana Token
$COST
€0,0₍₅₎49
Vedi previsione
0%0%0%
€1,16
€4897,70
12040
Bankcoin
Bankcoin
BANK
€0,0₍₅₎489
Vedi previsione
0%0%0,42108%
€18,00
€4884,91
12040
SNAP SITE AI
SNAP SITE AI
SNAPSITE
€0,0₍₅₎478
Vedi previsione
0,3701%3,55%95,47%
€85,46
€4777,21
12041
The Year Of The Snake
The Year Of The Snake
2025
€0,0₍₅₎55
Vedi previsione
0%0%0%
€4,08
€4872,92
12042
Korico
Korico
KORICO
€0,0₍₅₎487
Vedi previsione
0,0132%10,72%20,48%
€140,27
€4870,75
12043
CortexZero
CortexZero
CORTEXZERO
€0,0₍₅₎491
Vedi previsione
0%0%0%
€4,87
€4904,01
12043
Xpense
Xpense
XPE
€0,00031
Vedi previsione
0%0%0%
€0,00027
€6554,56
12044
Oia Oia Cat
Oia Oia Cat
OIACAT
€0,0₍₅₎547
Vedi previsione
0%0%0%
€4,76
€5465,68
12044
Farthouse
Farthouse
FARTHOUSE
€0,0₍₅₎487
Vedi previsione
0%0%0%
€3,35
€4861,15
12045
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
€0,0₍₅₎487
Vedi previsione
0%0%17,48%
€1,54
€4869,27
12046
FLOPPA
FLOPPA
FLOPPA
€0,0₍₅₎487
Vedi previsione
0%4,44%10,02%
€0,8121
€4860,98
12046
Pou On Sui
Pou On Sui
POU
€0,0₍₆₎5810
Vedi previsione
0%0%0%
€20,81
€5810,39
12047
RiverBoat
RiverBoat
RIB
€4,85
Vedi previsione
0%0,02703%1,25%
€0,36246
€4849,35
12048
Gigadad
Gigadad
GIGADAD
€0,0₍₅₎489
Vedi previsione
0%0%0%
€39,82
€4886,45
12049
Peanut's Best Friend
Peanut's Best Friend
MARSHALL
€0,0₍₅₎503
Vedi previsione
0%0%0%
€9,75
€4876,64
12050
Dekopon
Dekopon
DEKOPON
€0,0₍₅₎489
Vedi previsione
0%0%0%
€19,42
€4880,21
12051
Vibe AI
Vibe AI
VAI
€0,0₍₅₎482
Vedi previsione
0%0%0%
€42,51
€4821,47
12052
Community Coin
Community Coin
COMMUNITY
€0,0₍₅₎484
Vedi previsione
0%0%30,56%
€1,73
€4837,02
12052
Finblox
Finblox
FBX
€0,0₍₅₎468
Vedi previsione
0%0%0%
€80,33
€6473,08
12053
LATENT ARENA
LATENT ARENA
LATENT
€0,0₍₅₎542
Vedi previsione
0%0%0,6087%
€1,17
€4834,80
12054
Bitspawn
Bitspawn
SPWN
€0,0₍₅₎676
Vedi previsione
0%0%0%
€17,31
€4856,16
12055
Pizza Cat
Pizza Cat
PIZA
€0,0₍₅₎536
Vedi previsione
0%0%0%
€2,05
€5086,29
12055
Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)
WSACI
€0,01864
Vedi previsione
4,38%5,82%12,91%
€1184,88
€4825,83
12056
Luck
Luck
LUCK
€0,0₍₅₎48
Vedi previsione
0%1,83%7,29%
€46,64
€4803,75
12057
MoonScape
MoonScape
MOON
€0,0₍₅₎485
Vedi previsione
0%0%8,62%
€3,26
€4818,09
12058
DARUMA
DARUMA
D
€0,0₍₅₎525
Vedi previsione
0,13725%4,61%4,78%
€262,86
€4809,92
12059
Freg
Freg
FREG
€0,0₍₅₎483
Vedi previsione
0,33321%0,64527%7,37%
€10,60
€4808,45
12060
BADCATsol
BADCATsol
$BADCAT
€0,0₍₅₎618
Vedi previsione
0,66129%1,89%10,78%
€13,10
€4807,26
12061
meme + coin =
meme + coin =
MOIN
€0,0₍₅₎487
Vedi previsione
0,65514%2,44%2,17%
€6,90
€4806,38
12062
dawg
dawg
DAWG
€0,0₍₅₎482
Vedi previsione
0%0%2,88%
€4,22
€4811,00
12063
LOVECOIN
LOVECOIN
LOVECOIN
€0,0₍₅₎481
Vedi previsione
0%0,67576%9,80%
€32,07
€4804,30
12064
Scarlet Waifu Capital Management
Scarlet Waifu Capital Management
WAIFU
€0,0₍₅₎482
Vedi previsione
0%0%10,42%
€2,32
€4819,58
12065
Temporal 3022
Temporal 3022
3022
€0,0₍₅₎48
Vedi previsione
0%2,33%9,93%
€2,96
€4794,30
12066
turn your penny into a house
turn your penny into a house
PENNY
€0,0₍₅₎479
Vedi previsione
0%0,21174%1,21%
€1,43
€4791,91
12067
small fartcoin
small fartcoin
TOOTCOIN
€0,0₍₅₎482
Vedi previsione
0%0%0,79792%
€24,42
€4810,00
12068
HOOD
HOOD
HOOD
€0,0₍₅₎608
Vedi previsione
0,01476%5,29%10,86%
€6,50
€4798,81
12069
GeoDB
GeoDB
GEO
€0,0₍₄₎2705
Vedi previsione
0%0%80,61%
€67,08
€4798,84
12070
Helping Hearts International
Helping Hearts International
HHI
€0,0004
Vedi previsione
0%0%0,00857%
€61,07
€3984,67
12070
Ratecoin
Ratecoin
RATE
€0,0₍₅₎499
Vedi previsione
0%0%0%
€71,89
€4824,69
12071
DOK
DOK
DOK
€0,0₍₅₎379
Vedi previsione
0%0%0%
€0,88464
€3778,98
12071
Movement Coin
Movement Coin
MOVEMENT
€0,0₍₅₎48
Vedi previsione
0%0%8,59%
€5,36
€4798,08
12072
X Trade AI
X Trade AI
XTRADE
€0,0₍₅₎483
Vedi previsione
0%0%0%
€3,67
€4828,44
12073
CRE8
CRE8
CRE8
€0,0₍₅₎485
Vedi previsione
0%0%0%
€1,32
€4827,94
12074
AgentBank x402 Protocol
AgentBank x402 Protocol
AGENTBANK
€0,0₍₅₎48
Vedi previsione
0,54379%3,84%1,20%
€4,20
€4789,98
12075
YinYang
YinYang
阴阳
€0,0₍₅₎479
Vedi previsione
0%2,37%3,72%
€27,06
€4792,78
12076
Bro
Bro
BRO
€0,0₍₅₎478
Vedi previsione
0%0%0%
€21,17
€4778,88
12077
RUBYCOIN
RUBYCOIN
RUBYCOIN
€0,0₍₅₎48
Vedi previsione
0%0%6,36%
€2,51
€4789,32
12077
THE•ORDZAAR•RUNES (Runes)
THE•ORDZAAR•RUNES (Runes)
ZAAR
€0,0₍₄₎6277
Vedi previsione
0%0%0,10705%
€28.518,00
€5518,19
12078
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance
BCUG
€0,00693
Vedi previsione
0%0%6,78%
€1,23
€4787,16
12079
Zerebro Coin
Zerebro Coin
ZCOIN
€0,0₍₅₎518
Vedi previsione
0%0%4,49%
€15,12
€4795,97
12080
First AI (1951)
First AI (1951)
SNARC
€0,0₍₅₎482
Vedi previsione
0%0%0%
€1,32
€4815,14
12081
GOAT GAINS
GOAT GAINS
GGAINS
€0,0₍₅₎479
Vedi previsione
0%0%0%
€3,28
€4779,78
12082
Kini
Kini
KINI
€0,0₍₅₎502
Vedi previsione
0%6,38%11,34%
€63,79
€4770,76
12083
XyraDAO by VIRTUALS
XyraDAO by VIRTUALS
XYRA
€0,0₍₅₎974
Vedi previsione
0%0%21,48%
€75,85
€4772,18
12084
PewPew
PewPew
PEWPEW
€0,0₍₅₎477
Vedi previsione
0%0%1,35%
€32,90
€4770,34
12085
NOOB
NOOB
NOOB
€0,0₍₅₎476
Vedi previsione
0%0%1,94%
€1,05
€4751,65
12086
Operon Network
Operon Network
OPERON
€0,0₍₄₎4746
Vedi previsione
0%0%4,89%
€4,93
€4746,48
12087
Sigma Boy
Sigma Boy
SIGMABOY
€0,0₍₅₎473
Vedi previsione
0%0,93138%5,41%
€15,57
€4725,82
Iscriviti alle nostre newsletter