Prezzi delle criptovalute - Pagina 137

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi Γ¨ di €2,37Β Bln, con una variazione del 0,24174% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10022
MetaBeat
MetaBeat
$BEAT
€0,0β‚β‚„β‚Ž3352
Vedi previsione
0%0%35,03%
€1598,38
€17.431,81
10023
4547
4547
4547
€0,0β‚β‚…β‚Ž812
Vedi previsione
0%0,21456%7,47%
€90,57
€8117,34
10024
Sharki
Sharki
SHARKI
€0,0β‚β‚…β‚Ž829
Vedi previsione
1,07%5,87%1,00%
€51,58
€8119,65
10024
CATOUR
CATOUR
CATOUR
€0,0β‚β‚„β‚Ž1768
Vedi previsione
0%0%0%
€27,96
€17.345,25
10025
Zeuz
Zeuz
ZEUZ
€0,0β‚β‚…β‚Ž813
Vedi previsione
0%0%0%
€1,40
€8132,17
10026
Sonic Eco
Sonic Eco
ECO
€0,00854
Vedi previsione
0,498%9,60%6,86%
€31,50
€8111,08
10026
KANDO AI
KANDO AI
KANDO
€0,0β‚β‚…β‚Ž974
Vedi previsione
0%0%0%
€19,43
€10.889,99
10027
Genie
Genie
GENIE
€0,0β‚β‚…β‚Ž812
Vedi previsione
0%0%0%
€98,75
€8115,40
10027
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
€35.791,00
Vedi previsione
0,02342%0,41549%6,94%
€1,09
€14.187,99
10027
Jose
Jose
JOSE
€0,00144
Vedi previsione
0%0%0%
€5,60
€14.224,30
10028
Spectre
Spectre
SPCTR
€0,0β‚β‚‡β‚Ž8675
Vedi previsione
0,37433%1,85%0,69368%
€41.803,00
€8103,72
10029
Normus
Normus
NORMUS
€0,0β‚β‚…β‚Ž81
Vedi previsione
0,30603%1,43%1,33%
€0,9779
€8103,21
10029
TRONCHES
TRONCHES
TRONCHES
€0,0β‚β‚„β‚Ž1568
Vedi previsione
0%0%0%
€434,05
€15.683,30
10030
PEON
PEON
PEON
€0,0β‚β‚…β‚Ž814
Vedi previsione
0%0%0%
€4,06
€8140,78
10030
The dev is an Ape
The dev is an Ape
APEDEV
€0,0β‚β‚„β‚Ž1438
Vedi previsione
0%0%0%
€1,10
€14.376,18
10031
Mato The Mouse
Mato The Mouse
MATO
€0,0β‚β‚β‚€β‚Ž1929
Vedi previsione
0%0%2,87%
€1,20
€8114,95
10032
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0β‚β‚…β‚Ž811
Vedi previsione
1,58%6,62%9,33%
€312,32
€8098,50
10033
GRUG
GRUG
GRUG
€0,0β‚β‚…β‚Ž836
Vedi previsione
0%0,08314%18,09%
€113,13
€8108,28
10034
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0β‚β‚…β‚Ž817
Vedi previsione
1,07%2,26%8,46%
€4,09
€8083,14
10034
Meeb Master
Meeb Master
MEEB
€0,00343
Vedi previsione
0%0%0%
€101,12
€4802,23
10035
CRAB
CRAB
CRAB
€0,0β‚β‚…β‚Ž809
Vedi previsione
0%0%0,47415%
€2,84
€8087,22
10036
Aurascope
Aurascope
AURA
€0,0β‚β‚…β‚Ž819
Vedi previsione
0%0%3,75%
€12,72
€8084,31
10037
National Digital Asset Stockpile
National Digital Asset Stockpile
NDAS
€0,0β‚β‚…β‚Ž809
Vedi previsione
0%0%2,00%
€24,49
€8075,73
10038
The Big Short
The Big Short
SHORTCOIN
€0,0β‚β‚…β‚Ž808
Vedi previsione
0,3851%1,33%0,55875%
€1,41
€8055,31
10039
NPC
NPC
NPC
€0,0β‚β‚…β‚Ž807
Vedi previsione
0,37157%13,83%23,88%
€578,78
€8049,56
10040
Just a coin
Just a coin
COIN
€0,0β‚β‚…β‚Ž753
Vedi previsione
0%0%0%
€10,00
€7525,37
10040
PUMP Halloween Cult πŸŽƒ
PUMP Halloween Cult πŸŽƒ
HALLOWEEN
€0,0β‚β‚…β‚Ž805
Vedi previsione
0%2,32%18,63%
€27,07
€8046,64
10041
Nosey
Nosey
NOSEY
€0,0β‚β‚…β‚Ž805
Vedi previsione
0,03255%1,85%13,86%
€1,45
€8042,39
10041
Citrea Bridged USDT (Citrea)
Citrea Bridged USDT (Citrea)
USDT.E
€0,85099
Vedi previsione
0,02692%1,14%0%
€197,68
€14.105,61
10041
Just Juni by Virtuals
Just Juni by Virtuals
JUNI
€0,0β‚β‚„β‚Ž1036
Vedi previsione
0%0%0%
€11,95
€8006,09
10041
traaitt
traaitt
XTE
€0,0β‚β‚ˆβ‚Ž307
Vedi previsione
0%0%0,02587%
€9,78
€10.289,13
10042
CRISPR
CRISPR
CRISP
€0,0β‚β‚…β‚Ž806
Vedi previsione
0%1,94%2,30%
€5,34
€8047,22
10042
Met.AI
Met.AI
MET
€0,0β‚β‚„β‚Ž1331
Vedi previsione
0%0%0%
€22,60
€7988,99
10042
FridonAI
FridonAI
FRAI
€0,0β‚β‚„β‚Ž1946
Vedi previsione
0%0%0%
€2,06
€15.123,22
10043
Bumper
Bumper
BUMP
€0,0β‚β‚„β‚Ž8314
Vedi previsione
0%0%0%
€6,86
€16.268,30
10043
SoBULL
SoBULL
SOBULL
€0,0β‚β‚…β‚Ž596
Vedi previsione
0%0%0,55554%
€11,89
€5954,73
10043
Volaris Games
Volaris Games
VOLS
€0,0β‚β‚„β‚Ž1542
Vedi previsione
0,42365%10,17%48,75%
€76,13
€8023,66
10044
DarkCrypto
DarkCrypto
DARK
€0,00032
Vedi previsione
0%0,08947%2,00%
€41,84
€8032,87
10045
KOI
KOI
KOI
€0,0β‚β‚…β‚Ž806
Vedi previsione
0%0%0%
€8,72
€8058,40
10046
Vault Terminal
Vault Terminal
VAULT
€0,0β‚β‚…β‚Ž836
Vedi previsione
0%0%3,70%
€1,99
€8059,79
10047
The Black Swan
The Black Swan
BLACKSWAN
€0,0β‚β‚…β‚Ž803
Vedi previsione
0,3851%8,25%7,86%
€410,79
€8019,08
10048
Gut Says
Gut Says
GUT
€0,0β‚β‚…β‚Ž926
Vedi previsione
0,27585%0,27585%16,18%
€251,12
€8015,21
10049
Crime Lizard
Crime Lizard
CLZD
€0,0β‚β‚…β‚Ž802
Vedi previsione
0%0%4,29%
€2,80
€8019,68
10050
LUNCHMONEY
LUNCHMONEY
LUNCHMONEY
€0,0β‚β‚…β‚Ž831
Vedi previsione
0,37157%4,34%0%
€153,35
€7998,46
10051
MMOCoin
MMOCoin
MMO
€0,0β‚β‚…β‚Ž8
Vedi previsione
0,30654%6,66%20,11%
€84,75
€7981,77
10052
Water
Water
WATER
€0,0β‚β‚…β‚Ž868
Vedi previsione
0,37805%3,97%8,78%
€68,08
€7981,41
10052
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
€0,0β‚β‚…β‚Ž899
Vedi previsione
0%0%0%
€5,19
€7541,74
10053
Scaleswap
Scaleswap
SCA
€0,00047
Vedi previsione
0%0%0%
€6842,68
€11.564,22
10053
Infinitar Governance Token
Infinitar Governance Token
IGT
€0,0β‚β‚„β‚Ž1697
Vedi previsione
0%0%0%
€1,45
€7951,89
10053
1900Rugrat
1900Rugrat
RUGRAT
€0,0β‚β‚…β‚Ž561
Vedi previsione
0%0%0,01043%
€6,88
€5612,33
10054
Cerebrum
Cerebrum
CBM
€0,0β‚β‚…β‚Ž78
Vedi previsione
0%0%0,02694%
€70,95
€7797,10
10054
CatwifHat
CatwifHat
CIF
€0,0β‚β‚…β‚Ž805
Vedi previsione
1,07%3,78%9,14%
€166,03
€7976,50
10055
nofap
nofap
NOFAP
€0,0β‚β‚…β‚Ž832
Vedi previsione
0%0%0,0β‚β‚β‚ƒβ‚Ž2037%
€4,83
€8313,37
10055
Bobby The Cat
Bobby The Cat
BTC
€0,0β‚β‚…β‚Ž103
Vedi previsione
1,67%4,44%8,89%
€7,67
€7975,26
10056
Revolve Games
Revolve Games
RPG
€0,00012
Vedi previsione
0%0%0%
€1,24
€8682,20
10056
DND
DND
DND
€0,0β‚β‚…β‚Ž799
Vedi previsione
0,31275%3,89%3,87%
€347,98
€7973,55
10057
Crypto SuperCycle
Crypto SuperCycle
SUPERCYCLE
€0,0β‚β‚…β‚Ž798
Vedi previsione
0,23054%34,97%30,61%
€898,49
€7971,03
10058
DeFi Dollar
DeFi Dollar
USDFI
€0,85252
Vedi previsione
0%0,22263%0,95418%
€1615,72
€7966,17
10059
Bella Bumper
Bella Bumper
BUMPER
€0,0β‚β‚„β‚Ž1593
Vedi previsione
0,51616%3,24%0,72066%
€0,93401
€7959,59
10060
Palie
Palie
PALIE
€0,0β‚β‚…β‚Ž797
Vedi previsione
0,30153%7,05%9,11%
€105,68
€7959,94
10061
Lil Brett
Lil Brett
LILB
€0,0β‚β‚…β‚Ž797
Vedi previsione
0%0%0,56312%
€1,57
€7971,53
10062
CLOUT
CLOUT
CLOUT
€0,0β‚β‚…β‚Ž895
Vedi previsione
2,40%8,06%35,37%
€985,75
€7953,16
10063
OnlyBruvs
OnlyBruvs
BRUVS
€0,0β‚β‚…β‚Ž796
Vedi previsione
0%0%0,38323%
€4,53
€7962,83
10064
Bull God
Bull God
BULLGOD
€0,0β‚β‚…β‚Ž793
Vedi previsione
0%0%0%
€15,89
€7933,96
10065
NotInRetardEducation
NotInRetardEducation
NIRE
€0,0β‚β‚…β‚Ž806
Vedi previsione
0%0,64698%5,01%
€11,85
€7961,00
10066
Dogwifscarf
Dogwifscarf
$SCARF
€0,0β‚β‚…β‚Ž794
Vedi previsione
0%2,81%8,40%
€191,03
€7941,81
10067
Trinity Network Credit
Trinity Network Credit
TNC
€0,0β‚β‚„β‚Ž1641
Vedi previsione
0%0%0%
€11.630,63
€7976,38
10067
pig wif hat
pig wif hat
PIGWIF
€0,0β‚β‚…β‚Ž795
Vedi previsione
0%1,84%2,21%
€79,53
€7947,53
10068
RWA Index
RWA Index
MVRWA
€0,52283
Vedi previsione
0%0%0,44827%
€6,77
€7937,73
10068
GameFinity
GameFinity
GFN
€0,0057
Vedi previsione
0%0%0%
€56,30
€5696,12
10069
Charlie
Charlie
CHARLIE
€0,0β‚β‚…β‚Ž75
Vedi previsione
0%0%0,0458%
€2,37
€7433,79
10069
SAFE
SAFE
SAFE
€0,0β‚β‚…β‚Ž792
Vedi previsione
0,23054%4,78%13,30%
€275,47
€7912,47
10070
Bloomsperg Terminal
Bloomsperg Terminal
SPERG
€0,0β‚β‚…β‚Ž793
Vedi previsione
0%0,18379%2,30%
€95,22
€7928,77
10070
DEF1
DEF1
DEF1
€0,0β‚β‚…β‚Ž702
Vedi previsione
0%0%0%
€372,47
€7017,03
10071
GABLE
GABLE
GABLE
€0,0β‚β‚…β‚Ž82
Vedi previsione
0,30654%15,92%14,17%
€708,96
€7911,37
10072
TOLYS CAT
TOLYS CAT
OPPIE
€0,0β‚β‚…β‚Ž789
Vedi previsione
0%0%0%
€142,37
€7885,80
10072
toona
toona
TOONA
€0,0β‚β‚…β‚Ž84
Vedi previsione
0%0%0%
€4,07
€7924,91
10073
Dumb Money
Dumb Money
DM
€0,0β‚β‚…β‚Ž805
Vedi previsione
0,3851%1,26%6,24%
€101,05
€7901,40
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
10074
Indian Call Center
Indian Call Center
ICC
€0,0β‚β‚…β‚Ž883
Vedi previsione
0,56202%3,08%9,00%
€27,89
€7901,22
10074
Social Edge
Social Edge
SEDGE
€0,0167
Vedi previsione
0%0%0%
€121,29
€16.696,40
10075
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)
WVIT
€0,0179
Vedi previsione
0%0%0,37168%
€1,79
€14.361,67
10075
Fallen Knight
Fallen Knight
KNIGHT
€0,0β‚β‚…β‚Ž832
Vedi previsione
1,07%1,86%3,68%
€1,15
€7894,99
10076
MINI MU
MINI MU
MU
€0,0β‚β‚„β‚Ž1131
Vedi previsione
0,37157%4,98%12,61%
€210,90
€7888,50
10077
fog
fog
FOG
€0,0β‚β‚…β‚Ž79
Vedi previsione
0,31275%2,86%9,14%
€24,33
€7879,89
10078
Lovely Inu Finance
Lovely Inu Finance
LOVELY
€0,0β‚β‚…β‚Ž265
Vedi previsione
0%0%0,00013%
€1,25
€7893,81
10079
Furfication
Furfication
FUR
€0,0β‚β‚…β‚Ž789
Vedi previsione
0,31275%3,97%4,45%
€819,50
€7865,88
10079
Scottie Doggie
Scottie Doggie
SCOTTIE
€0,0β‚β‚…β‚Ž719
Vedi previsione
0%0%0%
€307.706,00
€7193,35
10080
ピータさん
ピータさん
PETAH
€0,0β‚β‚…β‚Ž787
Vedi previsione
0,3851%1,52%0,47436%
€83,05
€7865,96
10081
ANALOS
ANALOS
LOS
€0,0β‚β‚…β‚Ž79
Vedi previsione
0,36411%4,39%1,90%
€17,80
€7845,18
10082
Exodus Movement (Ondo Tokenized)
Exodus Movement (Ondo Tokenized)
EXODON
€6,88
Vedi previsione
4,35%4,39%17,37%
€1,89
€7842,54
10083
Unio Coin
Unio Coin
UNIO
€0,0β‚β‚„β‚Ž1376
Vedi previsione
0,15822%0,07209%3,53%
€1,08
€8200,27
10083
Stink Coin
Stink Coin
STINKCOIN
€0,0β‚β‚…β‚Ž785
Vedi previsione
1,58%1,27%1,19%
€1,04
€7838,31
10084
Bibi
Bibi
BIBI
€0,0β‚β‚…β‚Ž785
Vedi previsione
0%0%0%
€4,24
€7851,96
10084
Vela Token
Vela Token
VELA
€0,00092
Vedi previsione
0%0%0%
€1,45
€15.472,79
10085
Polyagent
Polyagent
POLYAGENT
€0,0β‚β‚…β‚Ž785
Vedi previsione
0,37157%8,24%8,15%
€159,07
€7830,09
10086
ALRIS AGENT
ALRIS AGENT
ALR
€0,0β‚β‚…β‚Ž784
Vedi previsione
1,58%0,92739%9,01%
€8,48
€7821,73
10086
BeraXBT
BeraXBT
BIXBT
€0,0β‚β‚„β‚Ž1569
Vedi previsione
0%0%0%
€1,15
€15.690,92
10086
PEPECASH
PEPECASH
PEPECASH
€0,0β‚β‚β‚€β‚Ž1749
Vedi previsione
0%0%0%
€69,62
€7361,12
10087
Rhun Capital
Rhun Capital
RHUN
€0,0β‚β‚…β‚Ž811
Vedi previsione
0%0%8,29%
€168,20
€7818,95
Iscriviti alle nostre newsletter