Prezzi delle criptovalute - Pagina 127

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 4,78% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10982
dreamcoin
dreamcoin
DREAM
€0,0₍₅₎894
Vedi previsione
0%0%7,79%
€33,07
€8928,83
10983
草台班
草台班
CT
€0,0₍₅₎893
Vedi previsione
0%0%4,12%
€786,72
€8923,45
10983
Puppet on Sol
Puppet on Sol
PUPPET
€0,0₍₄₎1182
Vedi previsione
0%0%0,15757%
€369,35
€11.822,58
10984
Aquathecoin
Aquathecoin
AQUA
€0,0₍₅₎898
Vedi previsione
0%0%0%
€0,99054
€8961,16
10985
Kitty Coin Solana
Kitty Coin Solana
KITTY
€0,0₍₄₎2141
Vedi previsione
0%0%0%
€3,21
€8990,70
10986
BlockWallet
BlockWallet
BLANK
€0,00021
Vedi previsione
0,22208%0,20788%0,6759%
€122,23
€8908,22
10987
Bulls vs Bears
Bulls vs Bears
BULLSVSBEARS
€0,0₍₅₎892
Vedi previsione
0%6,34%4,79%
€105,64
€8921,35
10988
PEPIG
PEPIG
PEPIG
€0,0₍₅₎962
Vedi previsione
0%0%0%
€12,69
€9616,37
10988
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69i
META
€0,0₍₅₎892
Vedi previsione
0%0%0,02251%
€8,03
€8916,72
10989
Suckypanther
Suckypanther
SUCKYP
€0,0₍₅₎939
Vedi previsione
0,56355%7,83%3,12%
€2,11
€8895,15
10990
popcatwifhat
popcatwifhat
POPWIF
€0,0₍₅₎891
Vedi previsione
0%7,66%2,64%
€1,47
€8894,31
10991
based aura
based aura
AURA
€0,00089
Vedi previsione
0%0%0,63401%
€44,87
€8902,89
10991
KUMA
KUMA
KUMA
€0,0₍₆₎1107
Vedi previsione
0%0%0%
€4,32
€11.075,53
10992
AgentMe
AgentMe
AGME
€0,0₍₅₎891
Vedi previsione
0%0,172%0,33526%
€57,92
€8902,80
10993
LONG
LONG
LONG
€0,0₍₅₎896
Vedi previsione
0%0%0%
€0,94197
€8962,00
10994
BRO on BASE
BRO on BASE
BRO
€0,0₍₅₎942
Vedi previsione
0,35389%3,80%0,30078%
€1,63
€8891,04
10994
Prometheum Prodigy
Prometheum Prodigy
PMPY
€0,0₍₄₎3069
Vedi previsione
0%0%0,01055%
€25,83
€11.950,81
10994
GENIE AI
GENIE AI
GENIE
€0,00039
Vedi previsione
0%0%0%
€15,80
€3911,25
10995
BankrX
BankrX
BNXR
€0,0₍₆₎3991
Vedi previsione
0,49988%6,29%1,11%
€128,37
€8882,14
10996
Metal
Metal
METAL
€0,0₍₅₎991
Vedi previsione
0%0%4,79%
€2,50
€8895,31
10997
DIVINER
DIVINER
DIVINER
€0,0₍₅₎89
Vedi previsione
0%0,85693%4,80%
€14,96
€8894,12
10998
Future Protocol
Future Protocol
FUTURE
€0,0₍₅₎775
Vedi previsione
0%0%8,44%
€124,77
€8912,57
10999
Project AEON
Project AEON
AEON
€0,0₍₇₎2112
Vedi previsione
0%0%24,08%
€20,59
€8887,94
11000
Mortgage Coin
Mortgage Coin
MORTGAGE
€0,0₍₅₎887
Vedi previsione
0,36109%0,29615%5,32%
€17,75
€8867,62
11001
Kura
Kura
KURA
€0,00854
Vedi previsione
0,54724%7,84%15,23%
€6,16
€8866,53
11002
Voovo App
Voovo App
VOOVO
€0,0₍₅₎888
Vedi previsione
0%0%2,56%
€34,40
€8872,19
11003
Smol Bun
Smol Bun
BUN
€0,0₍₅₎884
Vedi previsione
0%0%0%
€452,45
€8842,44
11004
John McAIfee
John McAIfee
MCAIFEE
€0,0₍₅₎888
Vedi previsione
0%0%10,11%
€28,12
€8865,24
11005
Starri
Starri
STARRI
€0,0₍₅₎899
Vedi previsione
0%0%5,70%
€1,75
€8866,01
11006
Pepe Dollar
Pepe Dollar
PEPD
€0,0₍₇₎2094
Vedi previsione
0%0%0%
€22,90
€8812,50
11006
Nodez
Nodez
NODE
€0,0₍₄₎9004
Vedi previsione
0%0%0%
€18,13
€9004,22
11007
Radx Ai
Radx Ai
$RADX
€0,0₍₅₎142
Vedi previsione
0,82399%1,37%2,52%
€42.251,00
€8838,25
11007
Hashgard
Hashgard
GARD
€0,0₍₆₎9185
Vedi previsione
0%0%0%
€9885,30
€9185,48
11008
The Spellcaster
The Spellcaster
SPELL
€0,0₍₅₎887
Vedi previsione
0%0%0%
€6,79
€8868,82
11009
AICAT
AICAT
AICAT
€0,0₍₅₎889
Vedi previsione
0%0%4,90%
€6,02
€8858,99
11010
KITTEE
KITTEE
KTE
€0,0₍₅₎884
Vedi previsione
0%0%30,19%
€1,17
€8836,35
11011
THE FINAL BITCOIN
THE FINAL BITCOIN
SHITCOIN
€0,0₍₅₎902
Vedi previsione
0%8,03%6,75%
€1,75
€8826,49
11012
PEENO
PEENO
PEENO
€0,0₍₅₎889
Vedi previsione
0%0%0,01139%
€13,33
€8889,34
11013
Pixocracy
Pixocracy
PIX
€0,0₍₅₎882
Vedi previsione
0%0,41347%4,94%
€108,17
€8819,04
11014
Just a based guy
Just a based guy
BASEDGUY
€0,0₍₅₎881
Vedi previsione
0%0%5,55%
€1,72
€8812,26
11014
Yuna AI
Yuna AI
YUNA
€0,0₍₅₎897
Vedi previsione
0%0%0%
€7,95
€8964,76
11015
Memeerkat
Memeerkat
MKAT
€0,0₍₅₎881
Vedi previsione
0%0%1,17%
€1,41
€8811,96
11016
Potato
Potato
POTATO
€8862,03
Vedi previsione
0%0%0%
€3,44
€8862,03
11017
Baklava
Baklava
BAVA
€0,0₍₄₎1354
Vedi previsione
0%0%1,07%
€2,67
€8863,00
11018
Uncle Sam
Uncle Sam
USAM
€0,0₍₇₎2817
Vedi previsione
0%0%7,36%
€2,68
€8824,10
11019
Xgrow
Xgrow
XGR
€0,0₍₄₎1102
Vedi previsione
0%0%15,22%
€2,94
€8801,60
11020
ΩMΣGA
ΩMΣGA
$ΩMΣGA
€0,0₍₄₎1051
Vedi previsione
0%0%0%
€4,34
€10.497,39
11020
FUG
FUG
FUG
€0,0₍₅₎881
Vedi previsione
0%0%0%
€1,84
€8805,79
11020
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,86161
Vedi previsione
0,12405%0,24172%0,82683%
€1153,97
€8786,18
11021
NEO
NEO
NEO 
€0,0₍₁₃₎2089
Vedi previsione
0,31661%15,21%39,81%
€335,23
€8789,38
11022
Lack Of Memes
Lack Of Memes
MEMELESS
€0,0₍₄₎8742
Vedi previsione
0%0%0%
€71,53
€8742,13
11023
Dony Montana
Dony Montana
DOMO
€0,0₍₅₎937
Vedi previsione
0%0%0%
€0,93407
€8760,96
11024
fug
fug
FUG
€0,0₍₅₎877
Vedi previsione
0,10629%8,19%4,64%
€27,74
€8765,69
11025
Rodolfoorato
Rodolfoorato
RODOLFO
€0,0₍₅₎877
Vedi previsione
0%0%5,64%
€5,31
€8772,75
11026
Alaska
Alaska
ALASKA
€0,0₍₅₎884
Vedi previsione
0%0%3,17%
€34,28
€8833,68
11027
Lin Gang Melon
Lin Gang Melon
LINGANG
€0,0₍₅₎876
Vedi previsione
0%5,10%0,08813%
€3,13
€8758,99
11028
Uniwhale
Uniwhale
UNW
€0,00104
Vedi previsione
0,04735%5,91%5,55%
€82,41
€8756,87
11029
Digital Slop
Digital Slop
SLOP
€0,0₍₅₎875
Vedi previsione
1,10%6,47%10,07%
€2,37
€8744,51
11030
Rigby The Cat
Rigby The Cat
RIGBY
€0,0₍₅₎877
Vedi previsione
0%6,21%22,43%
€34,30
€8747,24
11031
NeuroCheck
NeuroCheck
NEURO
€0,0₍₅₎874
Vedi previsione
0%0%0%
€47,14
€8733,42
11032
this will be worth alot
this will be worth alot
ALOT
€0,0₍₅₎874
Vedi previsione
0%0%10,06%
€1,07
€8738,29
11033
BABY PEPE
BABY PEPE
PEPE
€0,0₍₅₎874
Vedi previsione
0,36109%11,52%5,67%
€580,42
€8724,17
11034
Coded for millions
Coded for millions
CODED
€0,0₍₅₎872
Vedi previsione
0,89322%7,58%55,57%
€276,27
€8719,60
11035
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₅₎873
Vedi previsione
0%0%0%
€6,06
€8723,18
11035
On-Chain Dynamics
On-Chain Dynamics
OCD
€0,0₍₄₎2871
Vedi previsione
0%0%0%
€278,90
€11.678,41
11036
STARBASE
STARBASE
STARBASE
€0,0₍₄₎1247
Vedi previsione
0%0%7,91%
€31,41
€8726,10
11037
CAMEL
CAMEL
CAMEL
€0,0₍₅₎871
Vedi previsione
0%0%1,05%
€23,91
€8710,58
11038
Booh World (ETH)
Booh World (ETH)
BOOH
€0,00019
Vedi previsione
0%0%0%
€637,70
€10.863,17
11038
General Impressions
General Impressions
GEN
€0,0₍₅₎87
Vedi previsione
0%0,05842%38,69%
€19,18
€8703,20
11039
Pixel
Pixel
PXL
€0,0₍₄₎135
Vedi previsione
1,04%6,92%2,01%
€1,04
€8694,21
11040
Brooder
Brooder
BROOD
€0,0₍₅₎945
Vedi previsione
0%0%3,19%
€85,13
€8702,58
11041
Re Protocol reUSD
Re Protocol reUSD
REUSD
€0,89925
Vedi previsione
0,19878%0,38759%0,89831%
€112.849,00
€8685,32
11042
Dat Boi
Dat Boi
DATBOI
€0,0₍₄₎8727
Vedi previsione
0%0%1,35%
€1,25
€8726,73
11043
Venti
Venti
$VENTI
€0,0₍₅₎912
Vedi previsione
0%0%0%
€3,75
€8695,05
11044
Ludus
Ludus
LUDUS
€0,00087
Vedi previsione
0%6,53%23,50%
€37,34
€8691,41
11045
Chinau
Chinau
CHINAU
€0,0₍₈₎9655
Vedi previsione
0,46858%6,40%12,24%
€75,18
€8679,71
11045
Investin
Investin
IVN
€0,00298
Vedi previsione
0%0%0%
€3,21
€8717,52
11046
DOGwifCROCS
DOGwifCROCS
DWC
€0,0₍₉₎1251
Vedi previsione
0%0%3,35%
€1,45
€8689,97
11047
Yumiko AI
Yumiko AI
ALIVE
€0,0₍₅₎875
Vedi previsione
0%0%0%
€0,90978
€8734,06
11048
Recursive Sigil Protocol
Recursive Sigil Protocol
GLYPH
€0,0₍₅₎873
Vedi previsione
0%0%6,17%
€3,64
€8716,48
11049
My Token
My Token
MTK
€0,0₍₅₎869
Vedi previsione
0%0%5,18%
€223,73
€8670,45
11050
Umi
Umi
UMI
€0,00015
Vedi previsione
0%0%11,04%
€8,50
€8664,88
11051
Dog Mars
Dog Mars
DOGM
€0,0₍₅₎374
Vedi previsione
0%0%0%
€0,88381
€3742,65
11051
Sigma Music
Sigma Music
FAN
€0,0₍₄₎1322
Vedi previsione
0%0%0%
€82,16
€8706,03
11052
DailyGoat.com
DailyGoat.com
DGC
€0,0₍₅₎865
Vedi previsione
0%0%0%
€7,54
€8645,45
11053
Animefication
Animefication
ANIME
€0,0₍₅₎865
Vedi previsione
0%2,47%2,43%
€131,40
€8635,04
11054
live on treadmill till 100mill
live on treadmill till 100mill
RUNNER
€0,0₍₅₎863
Vedi previsione
0,64523%13,84%11,15%
€13.451,96
€8627,03
11055
RIKO
RIKO
RIKO
€0,0₍₄₎1503
Vedi previsione
0%0%2,53%
€1,78
€8627,69
11056
Nodelight
Nodelight
NODL
€0,00869
Vedi previsione
0%0%0%
€26,77
€8685,23
11057
New York
New York
NYC
€0,0₍₅₎869
Vedi previsione
0%0%0%
€56,61
€8678,70
11058
Simple coin
Simple coin
SIMPLE
€0,0₍₅₎863
Vedi previsione
0%6,38%1,33%
€6,90
€8623,99
11059
Violet
Violet
VIOLET
€0,0₍₅₎861
Vedi previsione
0,02006%0,11012%0,74165%
€48.931,00
€8614,75
11059
Soloth
Soloth
SOLOTH
€0,0₍₅₎83
Vedi previsione
0%0%0%
€1,14
€2541,42
11060
ELIXIR AI
ELIXIR AI
ELXAI
€0,0₍₅₎862
Vedi previsione
0%1,54%8,22%
€45,46
€8617,46
11061
Derpy
Derpy
DERPY
€0,0₍₅₎862
Vedi previsione
0%1,21%5,19%
€1,88
€8617,27
11062
Poly
Poly
POLY
€0,0₍₅₎861
Vedi previsione
0,54266%9,44%13,71%
€123,39
€8603,06
11063
DYOR hub
DYOR hub
DYORHUB
€0,0₍₅₎864
Vedi previsione
0%7,46%5,91%
€20,32
€8613,72
11064
Bok Chick
Bok Chick
BOK
€0,0₍₅₎86
Vedi previsione
0%0%29,78%
€393,30
€8595,12
11065
badger badger badger
badger badger badger
BADGER
€0,0₍₅₎862
Vedi previsione
0%6,21%2,87%
€2,09
€8596,59
11066
Solycat
Solycat
SOLYCAT
€0,0₍₅₎858
Vedi previsione
0%0%0,77115%
€3,11
€8574,44
Iscriviti alle nostre newsletter