Prezzi delle criptovalute - Pagina 125

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 2,25% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8785
Haven's Compass
Haven's Compass
CMPS
€0,0₍₄₎2369
Vedi previsione
0%0%0%
€25,84
€14,20K
8785
FIJI.EXE
FIJI.EXE
FIJI
€0,0₍₄₎1682
Vedi previsione
0,1865%1,01%3,74%
€1,63
€15,90K
8785
Qeea AI
Qeea AI
QEEA
€0,0₍₇₎5075
Vedi previsione
0%0%15,40%
€1,75
€1,44K
8786
sami-openlife
sami-openlife
SAMI
€0,0₍₄₎1635
Vedi previsione
0,1919%1,46%5,01%
€102,06
€15,90K
8786
Wrapped Flow
Wrapped Flow
WFLOW
€0,02753
Vedi previsione
0,3931%0,04822%3,28%
€236,50K
€26,15K
8787
crowneck
crowneck
CROWNECK
€0,0₍₅₎238
Vedi previsione
0%0%5,20%
€36,47
€2,37K
8787
Coinsbit Token
Coinsbit Token
CNB
€0,0₍₄₎1311
Vedi previsione
0%0%0%
€0,48333
€8,65K
8787
iShares Semiconductor ETF (Dinari Tokenized ETF)
iShares Semiconductor ETF (Dinari Tokenized ETF)
SOXX
€513,19
Vedi previsione
0,1837%2,07%2,04%
€6,29K
€15,88K
8787
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
€336,07
Vedi previsione
0%13,01%12,20%
€107,67K
€1,73K
8788
CASH
CASH
CASH
€0,0₍₄₎2085
Vedi previsione
0%0%0%
€10,38
€16,57K
8788
FINNPUTER
FINNPUTER
FINNPUTER
€0,0₍₄₎1601
Vedi previsione
0,1865%4,18%40,34%
€1,04K
€15,88K
8788
Viking Elon
Viking Elon
VELON
€0,0₍₇₎1722
Vedi previsione
0%0,06559%0%
€8,24K
€1,72K
8789
assface
assface
ASSFACE
€0,0₍₄₎1586
Vedi previsione
0,1865%0,27036%3,73%
€2,20
€15,85K
8789
Phantom GhostDOG
Phantom GhostDOG
PHANT
€0,0₍₆₎1554
Vedi previsione
0%0%0%
€578,93
€44,62K
8789
Innodata (Ondo Tokenized)
Innodata (Ondo Tokenized)
INODON
€46,15
Vedi previsione
0%0,42075%3,90%
€118,98K
€1,71K
8790
JETSKI DOG
JETSKI DOG
JETDOG
€0,0₍₄₎1588
Vedi previsione
0,1865%1,72%6,59%
€67,47
€15,84K
8790
Lightcoin
Lightcoin
LHC
€0,0₍₄₎4468
Vedi previsione
0%0%0%
€0,00
€3,89K
8790
VIRUS
VIRUS
VIRUS
€0,0₍₅₎267
Vedi previsione
0%0%6,10%
€5,94
€2,66K
8790
Japanese Pygmy Hippo
Japanese Pygmy Hippo
UTA
€0,0₍₈₎5907
Vedi previsione
0%0%3,50%
€4,02
€2,48K
8791
Gigacat
Gigacat
GIGACAT
€0,0₍₄₎1632
Vedi previsione
0,637%20,18%81,34%
€6,21K
€15,83K
8792
fartcoin killer
fartcoin killer
BUTTPLUG
€0,0₍₄₎1583
Vedi previsione
0,1865%1,23%0,5486%
€16,03
€15,82K
8793
Banmao
Banmao
BANMAO
€0,0₍₄₎1582
Vedi previsione
0,0014%1,05%14,35%
€43,03
€15,82K
8793
Lunyr
Lunyr
LUN
€0,00687
Vedi previsione
0%0%0%
€0,00113
€18,56K
8794
Dogei
Dogei
DOGEI
€0,0₍₇₎3758
Vedi previsione
0,0569%3,96%1,97%
€207,36
€15,81K
8795
Purple Wojak
Purple Wojak
PURK
€0,0₍₄₎1583
Vedi previsione
0,4373%0%0,0138%
€1,01
€15,81K
8795
Sailana Inu
Sailana Inu
SAILANA
€0,0₍₅₎268
Vedi previsione
0%0%6,50%
€2,59
€2,68K
8796
Bitcoin's Fairy Mascot
Bitcoin's Fairy Mascot
PIXIE
€0,0₍₄₎158
Vedi previsione
0,1865%12,98%6,54%
€388,02
€15,80K
8797
DONNIE$
DONNIE$
DONNIE$
€0,0₍₆₎1593
Vedi previsione
0%0%0%
€69,86
€15,14K
8797
Tardigrade
Tardigrade
TARD
€0,0₍₅₎198
Vedi previsione
0%0%32,00%
€3,44
€1,98K
8797
UPVEMBER
UPVEMBER
UPVEMBER
€0,0₍₄₎1584
Vedi previsione
0,5742%28,39%42,16%
€3,19K
€15,80K
8798
suibeaver
suibeaver
DAM
€0,0₍₅₎158
Vedi previsione
1,08%0%21,47%
€2,25
€15,80K
8798
Phuture
Phuture
PHTR
€0,00025
Vedi previsione
0%0%0%
€2,20
€15,49K
8799
shitcoin
shitcoin
SHITCOIN
€0,0₍₄₎1616
Vedi previsione
0,1141%1,54%1,43%
€8,09
€15,79K
8799
CatWifCap
CatWifCap
CWC
€0,0₍₄₎3105
Vedi previsione
0%0%0%
€12,72
€31,05K
8799
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
€35,21
Vedi previsione
0%2,30%9,80%
€8,39
€277,25
8800
TWINE
TWINE
TWINE
€0,0₍₄₎1579
Vedi previsione
85,59%89,53%7,00%
€90,94
€15,79K
8801
Dog in a suit
Dog in a suit
SUIT
€0,0₍₄₎1574
Vedi previsione
0,1049%1,16%9,18%
€21,25
€15,73K
8801
Wrapped RSS3
Wrapped RSS3
WRSS3
€0,00918
Vedi previsione
0%0%0%
€2,50
€32,67K
8802
Soulja Coin
Soulja Coin
SBOY
€0,0₍₄₎1593
Vedi previsione
0,1865%0%2,07%
€25,35
€15,73K
8803
Basic Dog Meme
Basic Dog Meme
DOG
€0,0₍₄₎1573
Vedi previsione
0,0402%0,76274%0,1646%
€2,15
€15,73K
8804
BlackCoin
BlackCoin
BLACKCOIN
€0,0₍₄₎1592
Vedi previsione
0,4947%1,31%7,37%
€9,27
€15,73K
8804
GoodMorning
GoodMorning
GM
€0,0₍₅₎271
Vedi previsione
0%0%6,40%
€2,71
€2,37K
8805
Mindscraft
Mindscraft
MINDS
€0,0₍₄₎1571
Vedi previsione
0,1865%9,42%7,42%
€11,96
€15,70K
8805
AbbVie (Dinari Tokenized Stock)
AbbVie (Dinari Tokenized Stock)
ABBV
€223,60
Vedi previsione
0,40%0,25773%0,70%
€1,73
€360,77
8805
Global X Robotics & AI aStock
Global X Robotics & AI aStock
ABOTZ
€30,33
Vedi previsione
0,10%0,55173%0%
€0,00
€339,38
8806
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
€80,98
Vedi previsione
0%0%0,30%
€25,16
€328,19
8806
TeraWulf Inc. • Robinhood Token
TeraWulf Inc. • Robinhood Token
WULF
€13,12
Vedi previsione
1,21%0,92455%9,17%
€1,18K
€15,69K
8806
Blue Apu
Blue Apu
$BAPU
€0,0₍₅₎292
Vedi previsione
0%0%3,40%
€41,59
€2,70K
8806
Chat Chain
Chat Chain
CHAT
€0,0077
Vedi previsione
0%0%0%
€74,75
€7,70K
8806
Carvana (Ondo Tokenized Stock)
Carvana (Ondo Tokenized Stock)
CVNAON
€317,64
Vedi previsione
0%1,23%0,60%
€207,82K
€1,47K
8807
SpaceX (Anchored Tokenized Stock)
SpaceX (Anchored Tokenized Stock)
ASPCX
€126,62
Vedi previsione
0,10%3,81%4,50%
€0,00
€1,47K
8807
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
€44,52
Vedi previsione
0%0%2,40%
€44,50
€373,28
8807
capybara
capybara
CAPY
€0,0₍₄₎1569
Vedi previsione
0,0888%1,17%0,8459%
€30,78
€15,69K
8807
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
€267,63
Vedi previsione
0,0005%0,90707%4,31%
€311,90
€25,81K
8808
FIDEL
FIDEL
FIDEL
€0,0₍₄₎1659
Vedi previsione
0,0064%0%0,1065%
€116,14
€15,68K
8808
BIG
BIG
BIG
€0,0₍₄₎1436
Vedi previsione
0%0%0%
€3,22
€14,36K
8808
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
€2,66
Vedi previsione
0,20%1,59%14,10%
€79,62
€1,41K
8808
Vite DAO
Vite DAO
VDAO
€0,0₍₅₎524
Vedi previsione
0%0%0%
€1,82K
€11,42K
8808
Cyberyen
Cyberyen
CY
€0,0₍₇₎1119
Vedi previsione
0%0%8,40%
€2,50
€1,70K
8809
ArQmA
ArQmA
ARQ
€0,00137
Vedi previsione
0%0%0%
€6,48
€37,40K
8809
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
€408,38
Vedi previsione
0,0877%1,09%2,12%
€819,45
€15,70K
8810
The Shape Store
The Shape Store
SHAPE
€0,0₍₄₎1567
Vedi previsione
0,157%0,40609%2,12%
€54,26
€15,67K
8811
Captain Ethereum
Captain Ethereum
CAPTAIN
€0,0₍₄₎1567
Vedi previsione
0,0569%0,67198%7,56%
€6,08
€15,67K
8811
KAREN ONCHAIN
KAREN ONCHAIN
KAREN
€0,0₍₆₎1834
Vedi previsione
0%0%0%
€955,80
€17,24K
8813
Agrello
Agrello
DLT
€0,00022
Vedi previsione
0%0%0%
€0,69228
€18,31K
8813
ZAZU
ZAZU
ZAZU
€0,0₍₄₎1561
Vedi previsione
1,18%1,11%2,33%
€93,08
€15,61K
8814
Baby Frog Coin
Baby Frog Coin
BABYFROG
€0,0₍₁₀₎5595
Vedi previsione
0,1373%1,25%1,93%
€106,60
€15,60K
8814
SoAI
SoAI
SOAI
€0,00936
Vedi previsione
0%0%0%
€2,97
€8,31K
8815
SHRIMPS
SHRIMPS
SHRIMPS
€0,0₍₅₎289
Vedi previsione
0,10%4,22%16,30%
€59,96
€2,89K
8815
buy and retire
buy and retire
401K
€0,0₍₄₎1562
Vedi previsione
0,0197%1,05%4,51%
€8,81
€15,59K
8816
Terminus
Terminus
TERMINUS
€0,0₍₄₎1558
Vedi previsione
0,1828%1,27%2,38%
€203,07
€15,58K
8816
1 year can change your life
1 year can change your life
YEAR
€0,0₍₅₎191
Vedi previsione
0%0%30,80%
€19,79
€1,90K
8817
Arie The Sealion
Arie The Sealion
ARIE
€0,0₍₄₎1559
Vedi previsione
0,2304%0%0,9154%
€17,81
€15,57K
8817
Ziv4 Labs
Ziv4 Labs
ZIV4
€0,00243
Vedi previsione
0%0%0%
€85,26K
€3,83K
8818
Arca OS
Arca OS
ARCA
€0,0₍₄₎1684
Vedi previsione
0,2225%27,03%0%
€2,12K
€15,55K
8819
Uptober
Uptober
UPTOBER
€0,0₍₄₎1598
Vedi previsione
1,24%19,17%0%
€15,75K
€15,54K
8820
The Green Hood
The Green Hood
GHOOD
€0,0₍₅₎231
Vedi previsione
0,30%1,19%1,40%
€28,87
€2,31K
8820
Prystine
Prystine
PRYS
€0,0₍₅₎239
Vedi previsione
0%0%19,40%
€22,59
€2,39K
8820
SLAV
SLAV
SLAV
€0,0₍₄₎1552
Vedi previsione
0,1373%0%0,8014%
€0,95232
€15,52K
8820
LiquidScan
LiquidScan
LQSCAN
€0,0₍₄₎1688
Vedi previsione
0%0%0%
€1,57
€15,13K
8821
Hiveterminal
Hiveterminal
HVN
€0,0₍₄₎4771
Vedi previsione
0%0%0%
€7,29
€17,16K
8821
Iro-Chan
Iro-Chan
IRO
€0,0₍₄₎1766
Vedi previsione
0,0569%1,74%6,48%
€27,44
€15,51K
8821
Arbase GM
Arbase GM
ARBASE
€0,0₍₄₎2571
Vedi previsione
0%0%2,90%
€21,45
€2,57K
8822
ABSCHAD
ABSCHAD
CHAD
€0,0₍₄₎156
Vedi previsione
0,1589%0%5,57%
€35,72
€15,47K
8822
PEPE UWU
PEPE UWU
CUTE
€0,0₍₇₎1087
Vedi previsione
0%0%0%
€3,19
€8,45K
8823
THUG
THUG
THUG
€0,0₍₇₎1547
Vedi previsione
0,0491%5,74%18,04%
€114,92
€15,48K
8824
Bipolar
Bipolar
BIPO
€0,0₍₇₎2322
Vedi previsione
0%0%1,00%
€13,55
€571,59
8824
Equium
Equium
EQM
€0,00028
Vedi previsione
0,30%11,11%10,80%
€104,81
€1,54K
8824
ratomilton
ratomilton
MILTON
€0,0₍₄₎1549
Vedi previsione
0,1865%0,68434%3,87%
€218,56
€15,47K
8825
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₇₎3672
Vedi previsione
0,0569%0,71177%0,865%
€200,13
€15,45K
8825
PAC Protocol
PAC Protocol
PAC
€0,0₍₆₎8941
Vedi previsione
0%0%46,11%
€0,0₍₇₎9656
€15,60K
8826
Honkler
Honkler
HONKLER
€0,00022
Vedi previsione
0%0%0%
€58,95
€15,44K
8826
The Three Kingdoms
The Three Kingdoms
TTK
€0,0₍₄₎187
Vedi previsione
0%0%0%
€1,09
€15,42K
8826
MineLoot
MineLoot
LOOT
€0,00186
Vedi previsione
0%0%90,60%
€4,32
€131,83
8826
Firefly Aerospace Inc. • Robinhood Token
Firefly Aerospace Inc. • Robinhood Token
FLY
€20,44
Vedi previsione
0,847%1,91%0,5543%
€623,57
€15,44K
8826
Make Penguin Great Again
Make Penguin Great Again
MPGA
€0,0₍₅₎248
Vedi previsione
0%0%1,90%
€6,95
€2,48K
8827
Xensei
Xensei
XSEI
€0,00137
Vedi previsione
0%0%0%
€77,36
€27,33K
8827
SOULGUY
SOULGUY
SOULGUY
€0,0₍₄₎1544
Vedi previsione
0,1865%2,25%0,4904%
€15,50
€15,42K
8828
DOOM
DOOM
DOOM
€0,0₍₄₎1544
Vedi previsione
0,1865%1,34%1,81%
€1,79
€15,41K
8828
Gegagedigedagedago
Gegagedigedagedago
NUGGET
€0,0₍₄₎1479
Vedi previsione
0%0%0%
€1,24
€14,79K
Iscriviti alle nostre newsletter