Prezzi delle criptovalute - Pagina 123

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,21 Bln, con una variazione del 0,40367% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9095
Tapioca DAO Token
Tapioca DAO Token
TAP
€0,0004
Vedi previsione
0%0%0%
€11,17
€3,08K
9096
SakeSwap
SakeSwap
SAKE
€0,0₍₄₎806
Vedi previsione
0%0%1,40%
€2,20
€13,78K
9097
Pisscoin
Pisscoin
PISSCOIN
€0,0₍₄₎1376
Vedi previsione
0%0%8,48%
€221,96
€13,74K
9097
Purrfect Universe
Purrfect Universe
PUR
€0,0₍₈₎3501
Vedi previsione
0%0%0%
€3,47
€14,04K
9098
Long Mao
Long Mao
LMAO
€0,0₍₄₎18
Vedi previsione
0%0%0%
€1,46
€13,79K
9099
Flat Earth Coin
Flat Earth Coin
FLAT
€0,0₍₄₎1372
Vedi previsione
0%0,78723%0,09294%
€2,19
€13,71K
9100
Obsidium
Obsidium
OBS
€0,00217
Vedi previsione
0,01211%0,15241%0,53798%
€4,79K
€13,71K
9101
iLuminary Token
iLuminary Token
ILMT
€0,00086
Vedi previsione
0%0%0,9622%
€4,98
€13,74K
9102
Poly
Poly
POLY
€0,0₍₄₎1366
Vedi previsione
0,51895%3,18%15,84%
€35,41
€13,65K
9103
Flipr
Flipr
FLIPR
€0,0₍₄₎1953
Vedi previsione
0%0%0,46148%
€1,23
€13,66K
9105
BROT
BROT
BROT
€0,0₍₄₎1364
Vedi previsione
0%0,49437%0,52309%
€9,28
€13,63K
9106
The Orange Era
The Orange Era
ORANGE
€0,0₍₄₎1364
Vedi previsione
0%0,75355%5,12%
€11,55
€13,63K
9107
HypeFun
HypeFun
HYFU
€0,0₍₄₎1215
Vedi previsione
0%0%0%
€72,23
€12,15K
9107
Ameliajak
Ameliajak
AMELIAJAK
€0,0₍₄₎1363
Vedi previsione
0%0,74483%5,73%
€4,73
€13,63K
9108
Aloka the Peace Dog
Aloka the Peace Dog
ALOKA
€0,0₍₄₎1363
Vedi previsione
0%0%3,74%
€1,07
€13,63K
9109
Phteven
Phteven
PHTEVE
€0,0₍₄₎136
Vedi previsione
0%1,12%1,94%
€7,56
€13,60K
9110
JOOPS
JOOPS
JOOPS
€0,0₍₆₎9509
Vedi previsione
0%0%0%
€51,24K
€7,59K
9110
Degen Hours
Degen Hours
SLEEP
€0,0₍₅₎136
Vedi previsione
0,12659%1,20%12,32%
€2,36
€13,60K
9111
EliosBase
EliosBase
ELIOS
€0,0₍₆₎1360
Vedi previsione
0%0%8,90%
€16,32
€13,61K
9112
bul
bul
BUL
€0,0₍₇₎1359
Vedi previsione
0%0,01199%0,58802%
€2,23
€13,59K
9112
Little Dragon
Little Dragon
1ON8
€0,00153
Vedi previsione
0%0%0%
€57,45K
€13,63K
9113
RUSH GAME
RUSH GAME
RUSH
€0,0₍₆₎1358
Vedi previsione
0,05816%0,20295%15,42%
€44,23
€13,59K
9113
PromptIDE
PromptIDE
PROMPTIDE
€0,0₍₇₎1302
Vedi previsione
0%0%0%
€4,65
€13,02K
9114
PetroDollar
PetroDollar
XPD
€0,0₍₄₎1362
Vedi previsione
0,53074%0,99112%6,52%
€37,28
€13,58K
9114
ENTER
ENTER
ENTER
€0,00166
Vedi previsione
0%0%0%
€10,64
€3,73K
9114
LIFI
LIFI
LIFI
€0,0017
Vedi previsione
0%0%0%
€27,67
€12,76K
9116
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
€8,28
Vedi previsione
0,12739%2,00%1,01%
€2,91K
€22,15K
9116
Zereus AI
Zereus AI
ZEREUS
€0,0₍₄₎1357
Vedi previsione
0%0,27772%2,38%
€1,90
€13,57K
9117
Relend USDC
Relend USDC
REUSDC
€0,01498
Vedi previsione
0,00973%0,11693%0,50789%
€119,75
€13,57K
9117
Flux
Flux
FLUX
€0,0₍₉₎3265
Vedi previsione
0%0%0%
€10,94
€12,52K
9118
KEIRO
KEIRO
KEIRO
€0,0₍₆₎9466
Vedi previsione
0%0%0%
€3,00K
€27,17K
9118
Literally Me
Literally Me
ME
€0,0₍₄₎1357
Vedi previsione
0%4,03%2,02%
€356,09
€13,56K
9118
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
€0,89169
Vedi previsione
0,02746%15,61%10,40%
€14,61
€22,14K
9119
Haven1
Haven1
H1
€0,0₍₄₎6404
Vedi previsione
0%0%0%
€0,00
€26,13K
9119
WAGMI
WAGMI
WAGMI
€0,0₍₄₎1355
Vedi previsione
0%0,46324%12,79%
€411,65
€13,55K
9120
Sprint Coin
Sprint Coin
SPRX
€0,0₍₄₎8934
Vedi previsione
0%0%0%
€5,78
€2,85K
9121
Kudaberi
Kudaberi
KUDABERI
€0,0₍₄₎1326
Vedi previsione
0%0%0%
€386,02
€13,26K
9122
Yup
Yup
YUP
€0,0₍₄₎1366
Vedi previsione
0%2,20%10,62%
€57,69
€13,52K
9123
FML
FML
FML
€0,0₍₄₎1366
Vedi previsione
0,52839%0,00133%5,62%
€3,09
€13,52K
9124
Antofy
Antofy
ABN
€0,00125
Vedi previsione
0%0%0%
€1,43
€1,39K
9124
AINL
AINL
AINL
€0,0₍₄₎137
Vedi previsione
2,46%24,28%91,77%
€8,55K
€13,49K
9125
Mojo Meme
Mojo Meme
MOJO
€0,0₍₅₎597
Vedi previsione
0%0%0%
€38,05
€5,97K
9126
Sendr
Sendr
SENDR
€0,0₍₄₎6618
Vedi previsione
0%0%0%
€96,24
€6,62K
9126
Rizzyear
Rizzyear
RIZZYEAR
€0,0₍₄₎1467
Vedi previsione
0%0%3,75%
€84,73
€13,50K
9127
Bonkey
Bonkey
BONKEY
€0,0₍₄₎1513
Vedi previsione
0%1,71%4,44%
€3,03
€13,46K
9128
Layer Brett
Layer Brett
LBRETT
€0,0₍₄₎1496
Vedi previsione
0%0%0%
€1,29
€14,96K
9128
Magnify Cash
Magnify Cash
MAG
€0,0₍₄₎1667
Vedi previsione
0%0%9,53%
€21,99
€13,49K
9128
Sensi
Sensi
SENSI
€0,0₍₄₎5108
Vedi previsione
0%0%0%
€2,50
€12,21K
9129
H4SHFund
H4SHFund
H4SH
€0,0₍₄₎1152
Vedi previsione
0%0%0%
€6,27
€11,45K
9129
Wrapped BTT
Wrapped BTT
WBTT
€0,0₍₆₎8748
Vedi previsione
0%0,09047%0,60906%
€1,00K
€22,00K
9130
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₄₎1364
Vedi previsione
0%0%1,10%
€40,92
€13,46K
9131
Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)
USDC
€0,85702
Vedi previsione
0%0,06742%0,51128%
€40,06
€21,96K
9131
sidelined
sidelined
SIDELINED
€0,0₍₄₎1346
Vedi previsione
0%1,22%13,68%
€31,40
€13,45K
9132
Decrypting
Decrypting
DCRYPT
€0,00021
Vedi previsione
0%1,67%32,05%
€124,98
€13,43K
9132
ABE CTO
ABE CTO
ABE
€0,0₍₄₎2809
Vedi previsione
0%0%0,00383%
€9,93
€28,09K
9133
DOGE on Solana
DOGE on Solana
SDOGE
€0,0₍₄₎1635
Vedi previsione
0%0,62792%8,44%
€3,62
€13,43K
9133
Discord PreStocks
Discord PreStocks
DISCRD
€8,94
Vedi previsione
0%0%0%
€1,65
€33,04K
9134
BRAZA by Virtuals
BRAZA by Virtuals
BRAZA
€0,0₍₄₎1345
Vedi previsione
0%0%8,28%
€115,14
€13,45K
9135
Furucombo
Furucombo
COMBO
€0,00028
Vedi previsione
0,35057%0,34462%7,66%
€1,70
€13,48K
9135
Whales Club
Whales Club
WHC
€0,0₍₄₎5816
Vedi previsione
0%0%0%
€13,26
€5,58K
9136
羊群币 (Herd)
羊群币 (Herd)
HERD
€0,0₍₄₎134
Vedi previsione
0,33388%3,40%4,58%
€77,03
€13,40K
9137
FlashScreener
FlashScreener
FLASH
€0,0₍₄₎1339
Vedi previsione
0,53056%0,94092%9,48%
€169,00
€13,39K
9138
BunCoin
BunCoin
BUNCOIN
€0,0₍₄₎134
Vedi previsione
0%0,56523%5,90%
€4,16
€13,40K
9138
Matrix Labs
Matrix Labs
MATRIX
€0,00039
Vedi previsione
0%0%4,23%
€1,03
€13,23K
9138
WorkoutApp
WorkoutApp
WRT
€0,0₍₅₎198
Vedi previsione
0%0%0,07192%
€159,61
€7,44K
9139
HYPE3.cool
HYPE3.cool
COOL
€0,0₍₄₎1344
Vedi previsione
0,58623%0,51462%4,35%
€107,99
€13,37K
9139
PonzioTheCat
PonzioTheCat
PONZIO
€7.363.539.325,00
Vedi previsione
0%0%0%
€73,64
€7,36K
9139
Omochi the Frog
Omochi the Frog
OMOCHI
€0,0₍₁₀₎3053
Vedi previsione
0%0%0%
€9,38
€12,85K
9140
NEMA
NEMA
NEMA
€0,0₍₄₎1437
Vedi previsione
0%0%0,27666%
€1,88
€13,40K
9141
Cathena Gold
Cathena Gold
CGO
€0,0₍₆₎9735
Vedi previsione
0%2,90%4,66%
€0,40279
€13,37K
9142
LegendX
LegendX
LGNDX
€0,0₍₅₎516
Vedi previsione
0%0%2,55%
€3,20
€13,35K
9143
Community Coin
Community Coin
COMCOIN
€0,0₍₄₎1337
Vedi previsione
0,60371%110,67%107,41%
€13,05K
€13,36K
9144
NiHao Coin
NiHao Coin
NIHAO
€0,0₍₄₎171
Vedi previsione
0%0%0,0435%
€173,85
€13,41K
9145
Simon the Gator
Simon the Gator
SIMON
€0,0₍₄₎2179
Vedi previsione
0,02423%0,16464%19,73%
€5,75
€13,32K
9146
Antitoken
Antitoken
ANTI
€0,0₍₄₎1333
Vedi previsione
0%0,68178%1,26%
€1,01
€13,33K
9146
Department of Government Inefficiency
Department of Government Inefficiency
DOGIN
€0,0₍₄₎2388
Vedi previsione
0%0%0%
€2,53
€23,88K
9146
Work Quest
Work Quest
WQT
€0,0₍₅₎203
Vedi previsione
0%0%0%
€1,17K
€11,82K
9147
Xociety
Xociety
XO
€0,0₍₄₎2457
Vedi previsione
0,28497%8,22%18,85%
€45,04K
€13,01K
9147
RAI Finance
RAI Finance
SOFI
€0,0₍₄₎4617
Vedi previsione
0%0%0%
€486,97
€23,42K
9147
BunPoodle
BunPoodle
BUN
€0,0₍₄₎1217
Vedi previsione
0%0%0%
€1,83
€12,17K
9148
Solify100
Solify100
S100
€0,0₍₄₎1353
Vedi previsione
0,52125%12,80%196,15%
€513,32
€13,31K
9149
Ponzimon
Ponzimon
PONZI
€0,00263
Vedi previsione
0%0%0%
€222,59
€13,94K
9149
Brett's Dog
Brett's Dog
BROGG
€0,01287
Vedi previsione
3,27%5,52%7,74%
€219,00
€12,87K
9149
DinarTether
DinarTether
DINT
€0,0₍₄₎665
Vedi previsione
0%0%0%
€1,23
€2,01K
9150
aliens
aliens
ALIENS
€0,0₍₄₎1331
Vedi previsione
0,51896%14,00%33,84%
€1,20K
€13,30K
9151
liquid
liquid
LIQUID
€0,0₍₄₎1344
Vedi previsione
0%0,13095%4,21%
€12,31
€13,30K
9152
無為 (Wu Wei)
無為 (Wu Wei)
WUWEI
€0,0₍₄₎133
Vedi previsione
0%5,72%2,20%
€1,77
€13,30K
9153
Kobushi
Kobushi
KOBUSHI
€0,0₍₇₎3158
Vedi previsione
0,00256%3,24%15,07%
€114,34
€13,29K
9153
BETURA
BETURA
BETURA
€0,0₍₄₎1526
Vedi previsione
0%0%0%
€89,76K
€13,49K
9154
Accord AI
Accord AI
ACCORD
€0,00014
Vedi previsione
0%0%0%
€6,43
€13,57K
9154
∑
€0,0001
Vedi previsione
0%0%0%
€8,36
€12,08K
9154
Kabosu on SOL
Kabosu on SOL
KABOSU
€0,0₍₄₎1335
Vedi previsione
0,58623%2,09%18,61%
€58,20
€13,28K
9155
ZAP
ZAP
ZAP
€0,00011
Vedi previsione
0%0%0%
€2,05
€13,18K
9156
Mika Grok Companion
Mika Grok Companion
MIKA
€0,0₍₄₎1329
Vedi previsione
0,26392%0,06188%2,78%
€8,47
€13,30K
9157
PredicTools
PredicTools
PREDIC
€0,0₍₄₎1329
Vedi previsione
0,03765%0,79989%8,24%
€1,84
€13,28K
9158
Don't buy this coin
Don't buy this coin
DBTC
€0,0₍₄₎1332
Vedi previsione
0%0%0%
€209,78
€13,30K
9159
Fusaka
Fusaka
FUSAKA
€0,0₍₇₎3152
Vedi previsione
0,02423%0,3204%1,33%
€517,55
€13,26K
9160
Silver Stonks
Silver Stonks
SSTX
€0,0₍₇₎3746
Vedi previsione
0%0%0%
€9,23K
€28,01K
9160
KingdomStarter
KingdomStarter
KDG
€0,0₍₄₎1893
Vedi previsione
0,28701%3,03%1,42%
€18,24
€13,27K
9160
Meme World Order
Meme World Order
MWOR
€0,0₍₄₎1463
Vedi previsione
0%0%0%
€3,46
€13,08K
Iscriviti alle nostre newsletter