Prezzi delle criptovalute - Pagina 122

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 3,04% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8915
DEVAI
DEVAI
0XDEV
€0,03545
Vedi previsione
0%0%0%
€15,44
€29,65K
8915
ArgentinaCoin
ArgentinaCoin
ARG
€0,0₍₄₎1572
Vedi previsione
0%3,07%33,22%
€4,92
€15,72K
8915
aiRight
aiRight
AIRI
€0,0₍₄₎1156
Vedi previsione
0%0,08776%5,91%
€11,75
€15,69K
8916
Vicor (Ondo Tokenized)
Vicor (Ondo Tokenized)
VICRON
€162,17
Vedi previsione
0,21314%7,41%12,71%
€1,74K
€15,72K
8916
XBANKING USDE
XBANKING USDE
USDE
€0,74837
Vedi previsione
0%0%0%
€149,67
€36,79K
8917
Ali for fx protocol by Virtuals
Ali for fx protocol by Virtuals
FX
€0,0₍₄₎1588
Vedi previsione
0,35938%4,70%6,94%
€3,11
€15,72K
8918
Fame MMA
Fame MMA
FAME
€0,0₍₅₎241
Vedi previsione
0%0%0,91114%
€1,45
€15,68K
8919
Merck (Ondo Tokenized)
Merck (Ondo Tokenized)
MRKON
€118,83
Vedi previsione
0,83289%1,73%6,55%
€57,25K
€15,69K
8919
Buttman
Buttman
BUTT
€0,0₍₄₎1541
Vedi previsione
0%0%0%
€3,54
€15,41K
8920
The BnB Fish
The BnB Fish
YULI
€0,0₍₄₎156
Vedi previsione
0%0%0%
€1,04
€15,60K
8921
Smol Su
Smol Su
SU
€0,01567
Vedi previsione
0,40416%0,10082%5,48%
€204,61
€15,67K
8921
Yachtcoin
Yachtcoin
YACHT
€0,0₍₆₎1607
Vedi previsione
0%0%0%
€4,73
€14,67K
8921
ShezmuBTC
ShezmuBTC
SHEZBTC
€118.634,00
Vedi previsione
0%0%0%
€915,53
€5,79K
8922
Assisterr AI
Assisterr AI
ASRR
€0,00112
Vedi previsione
0,6901%3,86%3,18%
€208,18
€15,66K
8922
ZigZag
ZigZag
ZZ
€0,0002
Vedi previsione
0%0%0%
€34,55
€13,02K
8922
Sportium
Sportium
SPRT
€0,0₍₅₎127
Vedi previsione
0%0%93,69%
€197,46
€257,61
8923
Noodle
Noodle
NOODLE
€0,0₍₄₎1566
Vedi previsione
0%0%6,85%
€25,62
€15,66K
8924
Superclaw
Superclaw
SUPER
€0,00121
Vedi previsione
0,09289%10,76%14,08%
€363,94
€15,65K
8924
Zeepin
Zeepin
ZPT
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€2,71K
€5,30K
8924
Lens
Lens
LENS
€0,0₍₄₎1595
Vedi previsione
2,70%29,31%80,61%
€2,41K
€15,66K
8925
America1776
America1776
AMERICA
€0,0₍₄₎8821
Vedi previsione
0%0%2,89%
€27,98
€15,67K
8926
Dejitaru Hoshi
Dejitaru Hoshi
HOSHI
€0,0₍₄₎1565
Vedi previsione
0%3,22%1,43%
€15,79
€15,65K
8927
Kitsu
Kitsu
KITSU
€0,0₍₄₎1563
Vedi previsione
0,47623%0,74137%4,28%
€218,40
€15,63K
8927
Starbot
Starbot
STAR
€0,00277
Vedi previsione
0%0%0%
€535,87
€20,76K
8928
Emilia
Emilia
EMILIA
€0,0₍₄₎1465
Vedi previsione
0%0%0,16176%
€1,07
€13,92K
8928
Navigate
Navigate
NVG8
€0,0₍₄₎6366
Vedi previsione
0%0%0,46897%
€5,56
€15,60K
8929
Unique Utility
Unique Utility
UNQT
€0,00021
Vedi previsione
0%0%0%
€25,59
€13,77K
8929
GRASS
GRASS
$GRASS
€0,0₍₄₎1329
Vedi previsione
0%0%0%
€1,28
€13,29K
8929
AURO Finance
AURO Finance
AURO
€0,00013
Vedi previsione
0%0%0,22601%
€0,0077
€15,63K
8929
SoonVerse
SoonVerse
SOON
€0,0₍₄₎5302
Vedi previsione
0%0%0%
€530,99K
€7,32K
8930
Wrapped Metis
Wrapped Metis
WMETIS
€2,25
Vedi previsione
0,05138%2,97%8,93%
€14,15K
€23,97K
8930
Verida Token
Verida Token
VDA
€0,0₍₄₎442
Vedi previsione
0%0%0%
€1,94
€15,57K
8931
MAGA SHIBA
MAGA SHIBA
MAGASHIB
€0,0₍₁₂₎3710
Vedi previsione
0,70633%0,16249%4,83%
€1,57
€15,60K
8932
Senku Ishigami by Virtuals
Senku Ishigami by Virtuals
SENKU
€0,0₍₄₎156
Vedi previsione
0%0%9,82%
€2,64
€15,60K
8933
NPC
NPC
NPC
€0,0₍₄₎1569
Vedi previsione
0,76367%7,15%10,37%
€183,78
€15,66K
8934
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00016
Vedi previsione
0,38394%0,97852%7,55%
€78,02
€15,58K
8935
long boi
long boi
LONG
€0,0₍₄₎1558
Vedi previsione
0%3,27%22,32%
€1,13
€15,57K
8936
Xian
Xian
XIAN
€0,00089
Vedi previsione
0%0%0%
€8,78
€15,36K
8936
Wall Street Games
Wall Street Games
WSG
€0,0₍₄₎5596
Vedi previsione
0%0%0,0₍₁₃₎1210%
€1,91K
€41,97K
8937
Yup
Yup
YUP
€0,00035
Vedi previsione
0%0%0%
€36,01
€15,57K
8937
Terminus
Terminus
TERMINUS
€0,0₍₄₎1554
Vedi previsione
0,17247%0,22727%3,76%
€101,65
€15,54K
8938
What the dog doing?
What the dog doing?
我的刀盾
€0,0₍₇₎3700
Vedi previsione
0%2,88%5,81%
€35,04
€15,57K
8938
Solcial
Solcial
SLCL
€0,0₍₄₎2726
Vedi previsione
0%0%0%
€12,05
€27,25K
8938
Wrapped Aave Base EURC
Wrapped Aave Base EURC
WABASEURC
€1,01
Vedi previsione
0,12087%0,13595%0,54631%
€614,64
€23,89K
8939
rexbt by Virtuals
rexbt by Virtuals
REXBT
€0,0₍₄₎156
Vedi previsione
1,25%2,93%10,60%
€25,65
€15,53K
8940
Ainara
Ainara
AINARA
€0,0₍₄₎1412
Vedi previsione
0%0%5,30%
€4,95
€15,54K
8941
Light Speed Cat
Light Speed Cat
LSCAT
€0,0002
Vedi previsione
0,17247%0,01817%1,19%
€4,83
€15,52K
8942
Mooncat
Mooncat
MOONCAT
€0,0₍₄₎1551
Vedi previsione
0,65255%9,23%6,03%
€494,63
€15,51K
8942
Europe Fantasy League
Europe Fantasy League
EUFT
€0,0₍₅₎503
Vedi previsione
0%0%0%
€1,47
€1,01K
8943
GPU ai Rich
GPU ai Rich
RICH
€0,0₍₄₎1602
Vedi previsione
0%3,76%4,22%
€31,67
€15,52K
8944
Simian AI
Simian AI
SIMAI
€0,00016
Vedi previsione
0%0%0%
€630,84
€15,62K
8944
Baby Ethereum
Baby Ethereum
BABYETH
€0,0₍₄₎3099
Vedi previsione
0,47462%8,94%55,39%
€11,74K
€15,50K
8944
AetherX
AetherX
AETX
€0,0₍₈₎2174
Vedi previsione
0%0%0%
€3,01
€39,13K
8945
GATEWAY TO MARS
GATEWAY TO MARS
MARS
€0,0₍₇₎2246
Vedi previsione
0,36876%3,78%4,73%
€331,79
€15,49K
8946
Virtuals Ventures by Virtuals
Virtuals Ventures by Virtuals
VVC
€0,0₍₄₎1547
Vedi previsione
0%0%10,20%
€14,39
€15,47K
8947
Tidex
Tidex
TDX
€0,00267
Vedi previsione
0%0%0%
€0,00267
€26,72K
8947
POGAI (BSC)
POGAI (BSC)
POGAI
€0,0₍₄₎1548
Vedi previsione
0%0,14072%1,96%
€2,35
€15,48K
8948
Bio Acceleration
Bio Acceleration
BIO/ACC
€0,0₍₄₎1555
Vedi previsione
1,19%1,19%16,46%
€3,23
€15,52K
8948
hsETH
hsETH
HSETH
€3041,32
Vedi previsione
0%0%0%
€2,90
€28,72K
8948
Poison Finance
Poison Finance
POI$ON
€0,00161
Vedi previsione
0%0%0%
€1,52
€14,10K
8949
Dogeus Maximus
Dogeus Maximus
DOGEUS
€0,0₍₄₎1631
Vedi previsione
2,40%18,40%3,69%
€1,32K
€15,43K
8949
ARYZE eEUR
ARYZE eEUR
EEUR
€0,91239
Vedi previsione
0%0%0%
€1,71
€14,91K
8950
MILEI Token
MILEI Token
MILEI
€0,00153
Vedi previsione
0%0%0%
€29,60
€15,35K
8951
Whale
Whale
WHALE
€0,0₍₄₎7171
Vedi previsione
0%0%0%
€359,83
€15,06K
8951
Blobana pet
Blobana pet
BLOB
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€96,76
€15,35K
8951
AITRUMP
AITRUMP
AITRUMP
€0,0₍₄₎2391
Vedi previsione
0%0%0%
€1,53
€23,90K
8952
Bonecoin
Bonecoin
BONECOIN
€0,0₍₄₎1546
Vedi previsione
0%0%0,08559%
€13,07
€15,39K
8953
IMAGINE
IMAGINE
IMAGINE
€0,0₍₄₎1542
Vedi previsione
0,69248%3,61%7,83%
€39,03
€15,41K
8954
Fantom Maker
Fantom Maker
FAME
€0,0₍₅₎967
Vedi previsione
0%0%0%
€4,27K
€5,00K
8954
ClaudeWar
ClaudeWar
CLAUDEWAR
€0,0₍₄₎1576
Vedi previsione
0,70927%17,29%6,70%
€620,69
€15,39K
8955
Molly
Molly
MOLLY
€0,0₍₇₎3663
Vedi previsione
0%0,5141%0,27817%
€83,77
€15,41K
8957
MUNTZE
MUNTZE
MUNTZE
€0,0₍₄₎1591
Vedi previsione
0,70927%3,04%20,64%
€38,29
€15,36K
8958
Shockwaves
Shockwaves
NEUROS
€0,00043
Vedi previsione
0%0%0,31856%
€188,23
€15,33K
8959
PATRIOT
PATRIOT
PATRIOT
€0,0₍₄₎1535
Vedi previsione
0,69183%4,26%17,51%
€90,89
€15,35K
8960
Paribus
Paribus
PBX
€0,0₍₅₎193
Vedi previsione
0%0%1,20%
€1,86
€15,34K
8961
Cat Emoji
Cat Emoji
🐈
€0,0₍₄₎1541
Vedi previsione
1,18%15,82%5,87%
€474,75
€15,40K
8962
Maxi
Maxi
MAXI
€0,0₍₇₎1524
Vedi previsione
0%0%0%
€32,84
€15,25K
8963
Baby Frog Coin
Baby Frog Coin
BABYFROG
€0,0₍₁₀₎5483
Vedi previsione
0,06159%1,57%10,46%
€79,88
€15,29K
8964
Baby Goat
Baby Goat
BABYGOAT
€0,0₍₇₎3872
Vedi previsione
0%0%0%
€17,55
€26,75K
8964
MAGA Coin BSC
MAGA Coin BSC
MAGA
€0,0₍₄₎6593
Vedi previsione
0%0%0%
€17,54
€13,36K
8964
ChainPort
ChainPort
PORTX
€0,0₍₄₎8939
Vedi previsione
0%0%0%
€153,16
€15,30K
8965
QQQ6900
QQQ6900
QQQ
€0,0₍₄₎3426
Vedi previsione
0%0%11,42%
€0,91224
€34,26K
8965
Ace Data Cloud
Ace Data Cloud
$ACE
€0,0₍₄₎1578
Vedi previsione
0%2,22%7,28%
€11,21
€15,31K
8965
P’Nut's Freedom Farm
P’Nut's Freedom Farm
GOOD
€0,0₍₄₎453
Vedi previsione
0%0%0%
€1,12
€27,12K
8965
Metastrike
Metastrike
MTS
€0,0₍₄₎5462
Vedi previsione
0%0,19232%1,27%
€1,24
€14,48K
8966
Nia
Nia
NIA
€0,05091
Vedi previsione
0,22397%2,37%3,30%
€95,84
€15,27K
8967
StakeLayer
StakeLayer
STAKELAYER
€0,0₍₄₎1545
Vedi previsione
0,09735%0,26407%2,88%
€1,87
€15,27K
8968
RWAI by Virtuals
RWAI by Virtuals
RWAI
€0,0₍₄₎2182
Vedi previsione
0%0,02991%5,22%
€75,50
€15,26K
8969
NBM Lumite
NBM Lumite
NBMLUM
€0,0₍₄₎1583
Vedi previsione
0%0%6,15%
€379,99
€15,24K
8970
Distracted Dudes
Distracted Dudes
DUDE
€0,0₍₅₎153
Vedi previsione
0%0%0,00562%
€3,30
€15,25K
8970
Monku
Monku
MONKU
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€60,51
€10,59K
8971
JinPeng
JinPeng
JIN
€0,0₍₄₎1785
Vedi previsione
0,70633%0,37332%8,46%
€32,32
€15,22K
8971
Baby Troll
Baby Troll
BABYTROLL
€0,0₍₁₃₎4016
Vedi previsione
0%0%0%
€39,06
€14,28K
8972
Solana Mascot
Solana Mascot
LUMIO
€0,0₍₄₎123
Vedi previsione
0%0%0%
€1,83
€12,30K
8972
Project Nostradamus
Project Nostradamus
$AMEN
€0,00072
Vedi previsione
0%0%0%
€42,53
€15,14K
8973
Colony Avalanche Index
Colony Avalanche Index
CAI
€16,33
Vedi previsione
0%0,17242%1,11%
€29,40
€23,49K
8973
Generative Market eXplorer
Generative Market eXplorer
AIGMX
€0,0₍₄₎152
Vedi previsione
0,45299%4,60%18,67%
€1,21
€15,20K
8974
Poppy
Poppy
POPPY
€0,0₍₄₎1526
Vedi previsione
1,18%2,95%1,88%
€3,95
€15,26K
8975
StrongHands Finance
StrongHands Finance
ISHND
€0,00172
Vedi previsione
0%0%0,19737%
€51,90
€25,00K
Iscriviti alle nostre newsletter