Prezzi delle criptovalute - Pagina 120

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,21 Bln, con una variazione del 1,14% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8913
Jack Potts by Virtuals
Jack Potts by Virtuals
JACK
€0,0₍₄₎2649
Vedi previsione
0%3,10%2,82%
€1,19
€15,28K
8914
Animus
Animus
ANIMUS
€0,0₍₄₎1527
Vedi previsione
0%0%12,01%
€1,90
€15,27K
8914
Helga Inu
Helga Inu
HELGA
€0,0₍₈₎2969
Vedi previsione
0%0%0%
€39,71
€29,70K
8914
Onmax
Onmax
OMP
€0,0₍₄₎164
Vedi previsione
0%0%0%
€105,50
€172,01
8915
Ropirito
Ropirito
ROPIRITO
€0,0₍₄₎1527
Vedi previsione
0%1,26%5,57%
€26,75
€15,26K
8915
DEVAI
DEVAI
0XDEV
€0,03545
Vedi previsione
0%0%0%
€15,44
€29,65K
8916
XBANKING USDE
XBANKING USDE
USDE
€0,74837
Vedi previsione
0%0%0%
€149,67
€36,79K
8916
long boi
long boi
LONG
€0,0₍₄₎1526
Vedi previsione
0,23107%0,57148%7,51%
€12,38
€15,26K
8917
NodelyAI
NodelyAI
$NODE
€0,0₍₄₎2262
Vedi previsione
0%0%3,16%
€1,60
€15,33K
8918
TrustPad
TrustPad
TPAD
€0,0₍₄₎4995
Vedi previsione
0,03195%7,74%9,01%
€3,47
€15,27K
8919
Buttman
Buttman
BUTT
€0,0₍₄₎1541
Vedi previsione
0%0%0%
€3,54
€15,41K
8919
INU
INU
INU
€0,0₍₄₎1533
Vedi previsione
0%0%4,15%
€173,61
€15,33K
8920
Iggy The Iguana
Iggy The Iguana
IGGY
€0,0₍₄₎1529
Vedi previsione
0%0%2,74%
€1,39
€15,29K
8921
XVGAVA
XVGAVA
XVGAVA
€0,0₍₅₎153
Vedi previsione
0%0%3,04%
€37,16
€15,27K
8921
ShezmuBTC
ShezmuBTC
SHEZBTC
€118.634,00
Vedi previsione
0%0%0%
€915,53
€5,79K
8921
Yachtcoin
Yachtcoin
YACHT
€0,0₍₆₎1607
Vedi previsione
0%0%0%
€4,73
€14,67K
8922
SteakHut Finance
SteakHut Finance
STEAK
€0,00699
Vedi previsione
0%0%10,10%
€48,04
€15,27K
8922
Sportium
Sportium
SPRT
€0,0₍₅₎127
Vedi previsione
0%0%93,69%
€197,46
€257,61
8922
ZigZag
ZigZag
ZZ
€0,0002
Vedi previsione
0%0%0%
€34,55
€13,02K
8923
chat
chat
CHAT
€0,0₍₆₎1803
Vedi previsione
0%0%0%
€4,06
€15,33K
8924
Zeepin
Zeepin
ZPT
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€2,71K
€5,30K
8924
hope
hope
HOPE
€0,0₍₄₎1523
Vedi previsione
10,18%8,80%219,79%
€7,07K
€15,22K
8925
Poop
Poop
POOP
€0,0₍₄₎7515
Vedi previsione
0,0₍₄₎5675%0,62433%4,65%
€1,28
€15,20K
8926
cigoL
cigoL
CIGOL
€0,0₍₄₎1519
Vedi previsione
0%0%0%
€1,21
€15,19K
8927
Starbot
Starbot
STAR
€0,00277
Vedi previsione
0%0%0%
€535,87
€20,76K
8927
DogeFork
DogeFork
DORK
€0,0₍₆₎1008
Vedi previsione
0,7335%1,13%18,15%
€649,89
€15,18K
8928
Emilia
Emilia
EMILIA
€0,0₍₄₎1465
Vedi previsione
0%0%0,16176%
€1,07
€13,92K
8928
CHAD CAT
CHAD CAT
CHADCAT
€0,0₍₄₎1894
Vedi previsione
0,25195%0,39387%5,07%
€11,07
€15,15K
8929
Unique Utility
Unique Utility
UNQT
€0,00021
Vedi previsione
0%0%0%
€25,59
€13,77K
8929
psa10 coin
psa10 coin
GRAIL
€0,0₍₄₎1516
Vedi previsione
0,03222%3,08%27,52%
€112,50
€15,15K
8929
SoonVerse
SoonVerse
SOON
€0,0₍₄₎5302
Vedi previsione
0%0%0%
€530,99K
€7,32K
8929
GRASS
GRASS
$GRASS
€0,0₍₄₎1329
Vedi previsione
0%0%0%
€1,28
€13,29K
8930
FLEABONE
FLEABONE
BONE
€0,0₍₇₎3618
Vedi previsione
0%0%0%
€2,63
€15,22K
8931
MADLAD
MADLAD
MAD
€0,0₍₄₎1562
Vedi previsione
0%0,65091%8,11%
€10,59
€15,14K
8932
Blepe
Blepe
BLEPE
€0,0₍₄₎1513
Vedi previsione
0%0%3,42%
€5,92
€15,13K
8933
Composite
Composite
CMST
€0,04998
Vedi previsione
0,42786%0,20032%1,30%
€650,19
€15,14K
8934
KIRI
KIRI
KIRI
€0,0₍₄₎1514
Vedi previsione
0,16287%0,39681%3,56%
€1,41
€15,14K
8935
Pepe Prophet
Pepe Prophet
KEK
€0,0₍₇₎3593
Vedi previsione
0,02315%0,09485%9,84%
€3,55
€15,12K
8936
Bill the Bear
Bill the Bear
BILL
€0,0₍₇₎1700
Vedi previsione
0%1,11%4,89%
€42,52
€15,11K
8936
Wall Street Games
Wall Street Games
WSG
€0,0₍₄₎5596
Vedi previsione
0%0%0,0₍₁₃₎1210%
€1,91K
€41,97K
8937
Yup
Yup
YUP
€0,00035
Vedi previsione
0%0%0%
€36,01
€15,57K
8937
SLINKsol
SLINKsol
SLINK
€0,0₍₄₎1541
Vedi previsione
0,00336%1,09%2,70%
€2,28K
€15,10K
8938
Solcial
Solcial
SLCL
€0,0₍₄₎2726
Vedi previsione
0%0%0%
€12,05
€27,25K
8938
Incoin
Incoin
IN
€0,0₍₄₎153
Vedi previsione
0,00968%7,63%1,40%
€580,98
€15,07K
8939
WickedBet Casino
WickedBet Casino
WIK
€0,00058
Vedi previsione
0%0%1,78%
€286,17
€15,11K
8940
Neirei
Neirei
NEIREI
€0,0₍₆₎1520
Vedi previsione
0%0%1,59%
€18,71
€15,10K
8941
KIRA
KIRA
KIRA
€0,0₍₄₎151
Vedi previsione
0%0%12,10%
€1,03
€15,09K
8942
DogeCube
DogeCube
DOGECUBE
€0,0₍₅₎188
Vedi previsione
4,35%4,36%0,53342%
€1,38K
€15,07K
8942
Europe Fantasy League
Europe Fantasy League
EUFT
€0,0₍₅₎503
Vedi previsione
0%0%0%
€1,47
€1,01K
8943
Okratech
Okratech
ORT
€0,0₍₄₎173
Vedi previsione
0,12992%11,37%18,74%
€141,82
€15,07K
8943
Scuba Dog
Scuba Dog
SCUBA
€0,0₍₄₎151
Vedi previsione
0%0%5,73%
€10,57
€15,10K
8944
Simian AI
Simian AI
SIMAI
€0,00016
Vedi previsione
0%0%0%
€630,84
€15,62K
8944
Degen Arena
Degen Arena
DEGEN
€0,0₍₁₀₎3578
Vedi previsione
0,03511%0,15835%10,99%
€19,13
€15,05K
8944
AetherX
AetherX
AETX
€0,0₍₈₎2174
Vedi previsione
0%0%0%
€3,01
€39,13K
8945
Terraformation
Terraformation
TERRA
€0,0₍₄₎153
Vedi previsione
0,69864%4,70%7,21%
€814,78
€15,03K
8946
Hachiko
Hachiko
HACHIKO
€0,0₍₇₎3585
Vedi previsione
0%0%1,90%
€36,07
€15,09K
8947
Erol Musk
Erol Musk
EROL
€0,0₍₄₎1501
Vedi previsione
0,04117%1,50%25,46%
€2,13
€15,01K
8947
Tidex
Tidex
TDX
€0,00267
Vedi previsione
0%0%0%
€0,00267
€26,72K
8948
Poison Finance
Poison Finance
POI$ON
€0,00161
Vedi previsione
0%0%0%
€1,52
€14,10K
8948
hsETH
hsETH
HSETH
€3041,32
Vedi previsione
0%0%0%
€2,90
€28,72K
8948
Rue Cat
Rue Cat
RUECAT
€0,0₍₄₎2668
Vedi previsione
0%0%0,8557%
€2,43
€15,05K
8949
Classic USD
Classic USD
USC
€0,79496
Vedi previsione
0,12054%0,76265%5,41%
€1,43
€15,01K
8950
DINOSOL
DINOSOL
DINO
€0,0₍₄₎1753
Vedi previsione
0,04277%0,6495%9,31%
€441,16
€15,00K
8951
Whale
Whale
WHALE
€0,0₍₄₎7171
Vedi previsione
0%0%0%
€359,83
€15,06K
8951
Mona Arcane
Mona Arcane
MONA
€0,0₍₄₎15
Vedi previsione
0,29644%0,29644%0,84153%
€0,96275
€15,00K
8951
AITRUMP
AITRUMP
AITRUMP
€0,0₍₄₎2391
Vedi previsione
0%0%0%
€1,53
€23,90K
8952
Base Inu
Base Inu
BINU
€0,0₍₇₎1499
Vedi previsione
0%0%6,12%
€1,72
€15,00K
8953
ARYZE eEUR
ARYZE eEUR
EEUR
€0,91239
Vedi previsione
0%0%0%
€1,71
€14,91K
8954
Moona Lisa
Moona Lisa
MOONA
€0,0₍₄₎1497
Vedi previsione
0,03393%0,03393%4,10%
€28,83
€14,97K
8954
Fantom Maker
Fantom Maker
FAME
€0,0₍₅₎967
Vedi previsione
0%0%0%
€4,27K
€5,00K
8955
Kawz
Kawz
KAWZ
€0,15858
Vedi previsione
0,00968%0,0002%1,62%
€109,91
€14,94K
8956
Emotional Support Alligator
Emotional Support Alligator
WALLY
€0,0₍₅₎15
Vedi previsione
0%0%3,07%
€0,90465
€14,96K
8957
kwantxbt
kwantxbt
KWANT
€0,0₍₄₎1603
Vedi previsione
0,23107%0,86501%2,91%
€2,27
€14,91K
8958
Rino
Rino
RINO
€0,0₍₁₀₎3539
Vedi previsione
2,58%1,48%67,35%
€542,92
€14,90K
8959
Kappy
Kappy
KAPPY
€0,0₍₄₎149
Vedi previsione
0%0,86373%9,94%
€8,20
€14,89K
8960
METAL
METAL
METAL
€0,0₍₄₎1489
Vedi previsione
0,57973%0,27505%2,86%
€9,89
€14,89K
8961
Bad Rudi
Bad Rudi
BADRUDI
€0,0₍₄₎1489
Vedi previsione
0,23107%2,84%12,09%
€257,39
€14,88K
8962
Boe
Boe
BOE
€0,0₍₄₎1488
Vedi previsione
0,07628%0,58312%6,13%
€2,32
€14,88K
8963
Chicky
Chicky
CHICKY
€0,0₍₄₎1487
Vedi previsione
0,04383%7,57%4,03%
€350,86
€14,87K
8964
FOMO RADIO AI
FOMO RADIO AI
RADIO
€0,0₍₄₎1487
Vedi previsione
0%1,74%3,51%
€8,50
€14,86K
8964
Baby Goat
Baby Goat
BABYGOAT
€0,0₍₇₎3872
Vedi previsione
0%0%0%
€17,55
€26,75K
8964
MAGA Coin BSC
MAGA Coin BSC
MAGA
€0,0₍₄₎6593
Vedi previsione
0%0%0%
€17,54
€13,36K
8965
P’Nut's Freedom Farm
P’Nut's Freedom Farm
GOOD
€0,0₍₄₎453
Vedi previsione
0%0%0%
€1,12
€27,12K
8965
RIAL
RIAL
RIAL
€0,0₍₄₎1485
Vedi previsione
0,02657%6,82%24,70%
€279,26
€14,85K
8965
QQQ6900
QQQ6900
QQQ
€0,0₍₄₎3426
Vedi previsione
0%0%11,42%
€0,91224
€34,26K
8965
Metastrike
Metastrike
MTS
€0,0₍₄₎5462
Vedi previsione
0%0,19232%1,27%
€1,24
€14,48K
8966
King Cat
King Cat
KINGCAT
€0,0₍₁₃₎3533
Vedi previsione
0%2,47%0,17083%
€8,96
€14,84K
8967
PADAWAN
PADAWAN
PADAWAN
€0,00149
Vedi previsione
0%0%8,63%
€58,41
€14,88K
8968
Jellyverse
Jellyverse
JLY
€0,00011
Vedi previsione
0,41515%4,68%0,77763%
€21,24
€14,82K
8969
Wilson Lo Siento
Wilson Lo Siento
WILSON
€0,0₍₄₎1482
Vedi previsione
0,03222%0,28447%13,66%
€129,87
€14,82K
8970
Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)
WASM
€0,07643
Vedi previsione
0%0%0,04619%
€15,04
€23,98K
8970
Z△L△ △I
Z△L△ △I
ZALA
€0,0₍₄₎1634
Vedi previsione
0%0%0,24015%
€9,40
€14,90K
8970
Monku
Monku
MONKU
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€60,51
€10,59K
8971
Perion
Perion
PERC
€0,00037
Vedi previsione
0%0%4,78%
€14,37
€14,81K
8971
Baby Troll
Baby Troll
BABYTROLL
€0,0₍₁₃₎4016
Vedi previsione
0%0%0%
€39,06
€14,28K
8972
PEPECOIN on SOL
PEPECOIN on SOL
PEPE
€0,0₍₄₎3521
Vedi previsione
0%0,57989%5,71%
€10,88
€14,79K
8973
Bobo the Base
Bobo the Base
BOBO
€0,0₍₄₎1464
Vedi previsione
0%0%0%
€57,53K
€14,64K
8974
TheTrenches
TheTrenches
TRENCHES
€0,0₍₄₎1477
Vedi previsione
0,04383%16,55%0,47122%
€885,55
€14,77K
8975
StrongHands Finance
StrongHands Finance
ISHND
€0,00172
Vedi previsione
0%0%0,19737%
€51,90
€25,00K
8975
Base Velocimeter
Base Velocimeter
BVM
€0,00094
Vedi previsione
0%0%9,66%
€3,03
€14,79K
Iscriviti alle nostre newsletter