Prezzi delle criptovalute - Pagina 128

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 3,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7590
SYLVI AGENT
SYLVI AGENT
SYLVIAI
€0,0₍₄₎1517
Vedi previsione
0,10%0,48591%2,30%
€1,32
€15,16K
7590
blarp
blarp
BLARP
€0,0₍₆₎1220
Vedi previsione
0,60%0%1,40%
€1,24
€12,21K
7591
Koala
Koala
KOALA
€0,0₍₄₎3145
Vedi previsione
0%0%0%
€65,26
€28,81K
7591
glamorous
glamorous
GLAM
€0,0₍₄₎1308
Vedi previsione
0%0%1,90%
€54,24
€13,07K
7591
1
1
1
€0,0₍₄₎1539
Vedi previsione
0,50%2,19%11,80%
€1,57
€15,40K
7591
Greyhunt
Greyhunt
HUNT
€0,43114
Vedi previsione
0%0%42,50%
€10,29
€269,51
7592
Evolve
Evolve
EVOLVE
€0,0₍₅₎203
Vedi previsione
0%0%5,90%
€10,07
€1,93K
7592
Boblles
Boblles
BOBLS
€0,0₍₄₎154
Vedi previsione
0,30%0%2,50%
€4,28
€15,40K
7592
gooch coin
gooch coin
GOOCH COIN
€0,0₍₄₎1501
Vedi previsione
0%0%1,90%
€3,26
€15,00K
7592
Zcash Shielded Asset
Zcash Shielded Asset
ZIP227
€0,0₍₄₎1299
Vedi previsione
0,90%0,02683%5,10%
€19,08
€12,59K
7593
Captain Ethereum
Captain Ethereum
CAPTAIN
€0,0₍₄₎1538
Vedi previsione
0,20%0,05081%13,70%
€212,97
€15,37K
7593
GalaConnect Bridged JTO (GalaChain)
GalaConnect Bridged JTO (GalaChain)
GJTO
€0,44034
Vedi previsione
0%0%14,80%
€129,90
€20,84K
7594
memestock
memestock
MEMESTOCK
€0,0₍₄₎1537
Vedi previsione
0,30%0,96236%2,20%
€602,92
€15,37K
7594
MoltyDEX
MoltyDEX
MDEX
€0,0₍₅₎151
Vedi previsione
0%0%14,70%
€45,52
€1,51K
7594
Chips
Chips
CHIPS
€0,0₍₄₎1381
Vedi previsione
0%0%12,70%
€99,77
€12,89K
7594
DOGE on Solana
DOGE on Solana
SDOGE
€0,0₍₄₎1812
Vedi previsione
0,80%0%13,40%
€247,63
€14,89K
7595
Quokka
Quokka
QUOKKA
€0,0₍₄₎1537
Vedi previsione
0%0%2,40%
€8,69
€15,36K
7595
BangChain AI
BangChain AI
BANGCHAIN
€0,0₍₄₎1799
Vedi previsione
0%0%5,80%
€134,40
€17,99K
7595
Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)
USDT
€0,864
Vedi previsione
0,32222%0,01557%0,39002%
€2,43K
€71,79K
7595
The Loonies
The Loonies
LOON
€0,0₍₅₎464
Vedi previsione
0%0%0,10%
€50,02K
€4,64K
7596
Tanssi
Tanssi
TANSSI
€0,0₍₄₎3571
Vedi previsione
0%0%4,70%
€3,81
€14,93K
7596
Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)
WAFC
€0,45305
Vedi previsione
0%0%0%
€785,21
€44,04K
7596
LOD3 Token
LOD3 Token
LOD3
€0,00013
Vedi previsione
0%0%6,30%
€13,90
€10,08K
7596
OFFICIAL BABY TRUMP
OFFICIAL BABY TRUMP
BTRUMP
€0,0₍₄₎1262
Vedi previsione
0,90%0,04222%0,90%
€64,45
€12,61K
7596
Coca-Cola (Dinari Tokenized Stock)
Coca-Cola (Dinari Tokenized Stock)
KO
€75,71
Vedi previsione
0%0,2976%0,30%
€49,52
€15,36K
7596
Justice for Pnut and Fred
Justice for Pnut and Fred
JUSTICE
€0,0₍₄₎1068
Vedi previsione
0%0%5,70%
€18,26
€10,47K
7597
Dapper Doggo's
Dapper Doggo's
DOGGO
€0,0₍₄₎1303
Vedi previsione
0,10%0%18,20%
€34,00
€11,72K
7597
IAMAI
IAMAI
IAMAI
€0,0₍₄₎1285
Vedi previsione
0%0%5,20%
€3,56
€12,85K
7597
Sandy Codex
Sandy Codex
SANDY
€0,0₍₄₎2118
Vedi previsione
0,30%0,85924%1,20%
€8,56
€15,34K
7598
Martin
Martin
MARTIN
€0,0₍₁₀₎1532
Vedi previsione
0,20%0,64826%5,20%
€96,01
€15,32K
7598
ReadySwap
ReadySwap
RS
€0,00506
Vedi previsione
0%0%0%
€15,11
€44,78K
7599
Aidp.store
Aidp.store
AIDP
€0,0₍₄₎1918
Vedi previsione
0,80%0,18449%26,80%
€24,41
€15,32K
7600
oracle
oracle
ORACLE
€0,0₍₆₎2162
Vedi previsione
0%0%10,00%
€7,64
€15,25K
7600
Wrapped Aave Base wstETH
Wrapped Aave Base wstETH
WABASWSTETH
€2553,56
Vedi previsione
0,20%0,6987%2,00%
€89,12
€28,82K
7600
Rita Elite Order
Rita Elite Order
RITA
€0,00013
Vedi previsione
0%0%17,90%
€66,44
€13,29K
7600
Hypertrics
Hypertrics
HYTR
€0,0₍₄₎3507
Vedi previsione
0%0%0%
€120,93
€27,89K
7601
TOAD
TOAD
TOAD
€0,0₍₇₎7243
Vedi previsione
0%0%0%
€271,44
€30,47K
7601
LandRocker
LandRocker
LRT
€0,0₍₅₎401
Vedi previsione
0%0%14,00%
€58,44
€16,34K
7601
elizabath whoren
elizabath whoren
WHOREN
€0,00015
Vedi previsione
0,30%0%3,20%
€45,01
€15,25K
7602
Z
Z
Z
€0,0₍₄₎1259
Vedi previsione
0%0%6,10%
€4,39
€12,59K
7602
人生逆袭
人生逆袭
人生逆袭
€0,0₍₄₎1524
Vedi previsione
0,50%2,06%5,30%
€2,95
€15,24K
7602
neversol
neversol
NEVER
€0,0₍₆₎1655
Vedi previsione
0,70%0,73652%2,30%
€3,40
€15,89K
7602
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)
USDC.E
€0,84979
Vedi previsione
0,08884%0,13684%0,26301%
€175,58
€84,95K
7602
Retreeb
Retreeb
TREEB
€0,0₍₄₎3828
Vedi previsione
0%0%0%
€8,68
€26,16K
7603
Eitherway
Eitherway
EITHER
€0,00015
Vedi previsione
0,30%1,14%5,20%
€402,99
€15,23K
7603
TORA NEKO
TORA NEKO
TORA
€0,00015
Vedi previsione
0%0,27773%9,50%
€22,23
€15,18K
7604
Chuan Pu
Chuan Pu
CHUANPU
€0,0₍₄₎1321
Vedi previsione
0%0%3,00%
€1,20
€12,95K
7604
NeoTech
NeoTech
NEOT
€0,00033
Vedi previsione
0%0%0%
€36,54
€82,23K
7604
Wrapped Unit0
Wrapped Unit0
WUNIT0
€0,00405
Vedi previsione
0%0,88929%2,30%
€736,00
€28,80K
7604
Oxya Origin
Oxya Origin
OXYZ
€0,00067
Vedi previsione
0%0%0%
€38,30K
€43,60K
7604
Hive Protocol
Hive Protocol
HIVE
€0,0₍₄₎1522
Vedi previsione
2,10%3,39%20,20%
€1,74K
€15,22K
7604
Boros
Boros
BOROS
€0,0₍₄₎3431
Vedi previsione
0%0%0,01228%
€29,58
€29,25K
7604
CryptoTanks
CryptoTanks
TANK
€0,0₍₄₎618
Vedi previsione
0%0%0%
€0,00
€5,87K
7605
Reality Spiral
Reality Spiral
RSP
€0,0₍₇₎2770
Vedi previsione
0%0%0%
€90,25
€27,71K
7605
Magnify Cash
Magnify Cash
MAG
€0,0₍₄₎1832
Vedi previsione
0%0%0,90%
€2,90
€14,82K
7605
Agent Smith
Agent Smith
SMITH
€0,0₍₄₎2614
Vedi previsione
0%0%0%
€29,83
€26,14K
7605
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€511,23
Vedi previsione
5,60%9,87%27,80%
€19,99
€15,22K
7606
People with 1 IQ
People with 1 IQ
1IQ
€0,0₍₁₂₎1437
Vedi previsione
0,20%0%4,10%
€3,61
€14,38K
7606
Rizzyear
Rizzyear
RIZZYEAR
€0,0₍₄₎1652
Vedi previsione
0,30%0,04528%1,90%
€46,14
€15,20K
7606
MiniDoge
MiniDoge
MINIDOGE
€0,0₍₄₎1327
Vedi previsione
0%0%11,10%
€2,63
€13,27K
7606
Lingyan
Lingyan
LINGYAN
€0,0₍₄₎1034
Vedi previsione
0%0%3,10%
€34,16
€10,33K
7607
Chachamaru
Chachamaru
CHACHA
€0,0₍₄₎1364
Vedi previsione
0%0%5,00%
€0,96648
€13,64K
7607
DungeonClaw
DungeonClaw
DCLAW
€0,0₍₆₎1487
Vedi previsione
0%0%0,80%
€22,31
€14,87K
7607
Bonkyo
Bonkyo
BONKYO
€0,0₍₄₎1527
Vedi previsione
0,10%0%3,50%
€5,41
€15,18K
7607
000 Capital
000 Capital
000
€0,0₍₄₎1003
Vedi previsione
0%0%31,90%
€15,59
€10,03K
7608
Family coin
Family coin
FAMILY
€0,0₍₄₎1517
Vedi previsione
0,20%17,61%34,60%
€1,26K
€15,17K
7608
Naym
Naym
NAYM
€0,0₍₄₎4051
Vedi previsione
0%0%11,00%
€217,54
€14,61K
7608
Odin
Odin
ODIN
€0,0₍₅₎21
Vedi previsione
0%0%0%
€1,50K
€44,06K
7608
脸谱
脸谱
脸谱
€0,0₍₄₎1478
Vedi previsione
0,60%0%2,00%
€295,48
€14,78K
7608
h2w6gm6jz
h2w6gm6jz
H2W6GM6JZ
€0,0₍₄₎1316
Vedi previsione
0%0%1,20%
€0,92452
€12,08K
7609
There Will Be Signs
There Will Be Signs
SIGNS
€0,0₍₄₎1802
Vedi previsione
0,20%0%4,40%
€47,92
€11,53K
7609
The Bubbleheads
The Bubbleheads
BUBBLE
€0,0₍₄₎1514
Vedi previsione
0%2,20%2,10%
€102,87
€15,14K
7609
White Rat
White Rat
WR
€0,0₍₁₁₎4607
Vedi previsione
0%0%2,70%
€2,59
€4,61K
7610
Husky
Husky
$HUSKY
€0,0₍₅₎589
Vedi previsione
0%0%3,40%
€3,13
€5,88K
7610
Cyclo cyWETH
Cyclo cyWETH
CYWETH
€0,27218
Vedi previsione
0%0,24203%4,60%
€1,80
€28,58K
7610
hop cat
hop cat
HOP
€0,0₍₄₎1515
Vedi previsione
0,30%0,68318%3,00%
€6,83
€15,14K
7611
Divinely Protected
Divinely Protected
DP
€0,0₍₄₎137
Vedi previsione
0%0,13279%6,30%
€2,51
€13,62K
7611
Umoja
Umoja
UMJA
€0,0₍₄₎8859
Vedi previsione
0%0%0%
€1,15
€42,61K
7611
Wrapped Metis
Wrapped Metis
WMETIS
€2,68
Vedi previsione
0,60%0,67752%16,90%
€20,74K
€28,58K
7611
KOLZ
KOLZ
KOLZ
€0,0₍₅₎177
Vedi previsione
0,20%0%3,10%
€6,66
€15,13K
7612
Doug the Duck
Doug the Duck
DOUG
€0,0₍₄₎1436
Vedi previsione
0,20%0,73372%1,00%
€72,20
€14,36K
7612
One & Zeros
One & Zeros
ONEZEROS
€0,0₍₄₎1074
Vedi previsione
0%0%11,40%
€123,06
€10,37K
7612
YOINK
YOINK
YOINK
€0,0₍₄₎1632
Vedi previsione
0,20%2,65%1,50%
€25,48
€15,13K
7612
CYBONK
CYBONK
CYBONK
€0,0₍₆₎2667
Vedi previsione
0%0%0%
€7,78
€26,68K
7612
Iridium
Iridium
IRD
€0,00149
Vedi previsione
0%0%0%
€3,72
€35,89K
7613
Lumen Privacy
Lumen Privacy
LUMEN
€0,0₍₆₎1506
Vedi previsione
0,20%0%0,70%
€1,74
€15,06K
7614
BREPE
BREPE
BREPE
€0,0₍₁₀₎3788
Vedi previsione
0%0%8,30%
€7,91
€15,94K
7614
自由人生
自由人生
自由人生
€0,0₍₄₎137
Vedi previsione
0%0%10,60%
€1,23
€13,70K
7614
01111010011110000110001001110100
01111010011110000110001001110100
01111010011110000110001001110100
€0,0₍₄₎1503
Vedi previsione
0,80%2,25%1,20%
€69,05
€15,05K
7615
CANNABIS
CANNABIS
CANA
€0,0₍₄₎1503
Vedi previsione
0,50%0,08823%3,80%
€807,73
€15,04K
7615
BAMBIT
BAMBIT
BAMBIT
€0,00018
Vedi previsione
0%0%1,70%
€40,56
€14,70K
7615
CryptoUnity
CryptoUnity
CUT
€0,0₍₄₎195
Vedi previsione
0,50%0%10,60%
€6,34
€13,26K
7615
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
€58,62
Vedi previsione
0%0%1,70%
€2,13
€129,63
7616
Girl with a Pearl
Girl with a Pearl
PEARL
€0,0₍₄₎1513
Vedi previsione
0,30%0%0,70%
€6,67
€15,04K
7617
Aehr Test Systems • Robinhood Token
Aehr Test Systems • Robinhood Token
AEHR
€84,54
Vedi previsione
0,50%4,29%23,20%
€1,21K
€15,00K
7617
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,09743
Vedi previsione
0%0%0,80%
€24,93
€16,28K
7617
PepeNode
PepeNode
PEPENODE
€0,0₍₄₎7143
Vedi previsione
0%0%136,82%
€1,70
€71,43K
7617
Consumer Club
Consumer Club
CLUB
€0,0₍₄₎1011
Vedi previsione
0%0%35,50%
€1,18
€10,11K
7618
Bear On Pole
Bear On Pole
BOP
€0,0₍₄₎156
Vedi previsione
0,30%0,43701%4,00%
€168,38
€15,00K
7618
Chow Shiron
Chow Shiron
SHIRON
€0,0₍₅₎185
Vedi previsione
0%0%9,60%
€4,37
€1,85K
Iscriviti alle nostre newsletter