Prezzi delle criptovalute - Pagina 129

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 1,19% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9412
Lil Bean
Lil Bean
BEAN
€0,0₍₄₎1057
Vedi previsione
0%0%0%
€489,96K
€10,57K
9413
Bliffy
Bliffy
BLIFFY
€0,0₍₆₎6306
Vedi previsione
0,08423%0,49841%0,16087%
€16,37
€10,64K
9414
Polite Cat
Polite Cat
POCAT
€0,0₍₄₎1086
Vedi previsione
0,50936%0,82207%2,74%
€134,07
€10,64K
9414
BPEPE
BPEPE
BPEPE
€0,0₍₁₀₎5200
Vedi previsione
0%0%0%
€16,62
€21,88K
9415
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₄₎1063
Vedi previsione
0,23398%1,16%15,51%
€1,07K
€10,64K
9415
cherrypicksAI
cherrypicksAI
CHERRY
€0,00098
Vedi previsione
0%0%0%
€1,47K
€8,05K
9416
Nova on Mars
Nova on Mars
NOVA
€0,0₍₄₎1061
Vedi previsione
0%0%13,42%
€21,32
€10,61K
9417
MINKY
MINKY
MINKY
€0,0₍₅₎106
Vedi previsione
0%0%1,75%
€4,17
€10,64K
9418
BelieveScreener
BelieveScreener
BSCREENER
€0,0₍₄₎1057
Vedi previsione
0%0%6,74%
€0,8542
€10,56K
9419
Robotic Doge
Robotic Doge
DOGER
€0,0₍₇₎7343
Vedi previsione
0,00448%0,77744%3,59%
€14,91
€10,61K
9420
Ethereans
Ethereans
OS
€0,01225
Vedi previsione
0%0%6,80%
€0,92389
€10,49K
9421
Rico
Rico
RICO
€0,0₍₄₎1059
Vedi previsione
0%0,42158%0,05723%
€1,58
€10,59K
9422
$SATX
$SATX
SATX
€0,0₍₅₎176
Vedi previsione
0%0%0%
€917,78
€9,61K
9422
Linpuss
Linpuss
LPUSS
€0,0₍₄₎1059
Vedi previsione
0%0,21358%0,85611%
€22,14
€10,59K
9423
Snibbu
Snibbu
SNIBBU
€0,0₍₄₎1588
Vedi previsione
0,1531%1,61%2,75%
€2,21
€10,59K
9423
VENKO
VENKO
$VENKO
€0,0₍₇₎1624
Vedi previsione
0%0%0%
€2,61
€9,70K
9424
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
€73,92
Vedi previsione
0%0%0,12569%
€31,82
€10,61K
9425
Coin
Coin
COIN
€0,0₍₄₎107
Vedi previsione
0,06532%3,18%8,83%
€19,90
€10,58K
9425
Filecoin Standard Full Hashrate
Filecoin Standard Full Hashrate
SFIL
€0,00451
Vedi previsione
0%0%0%
€0,00
€9,03K
9426
Newmont (Ondo Tokenized)
Newmont (Ondo Tokenized)
NEMON
€91,05
Vedi previsione
0,12592%0,03658%5,84%
€47,20K
€10,58K
9427
Deere (Ondo Tokenized Stock)
Deere (Ondo Tokenized Stock)
DEON
€512,34
Vedi previsione
0%0%2,13%
€15,26
€10,57K
9428
Smol dodo
Smol dodo
$DOD
€0,0₍₄₎1059
Vedi previsione
0%0%5,28%
€105,87
€10,59K
9429
DOOM
DOOM
DOOM
€0,0₍₁₁₎3348
Vedi previsione
0%0%0%
€1,35
€10,52K
9430
Talen Energy (Ondo Tokenized Stock)
Talen Energy (Ondo Tokenized Stock)
TLNON
€379,72
Vedi previsione
0%0,04119%28,71%
€3,82K
€10,56K
9430
Recast1
Recast1
R1
€0,0₍₅₎119
Vedi previsione
0%0%0%
€0,07059
€1,56K
9431
Kryptomon
Kryptomon
KMON
€0,0₍₄₎1177
Vedi previsione
0%0%0%
€1,73K
€11,12K
9431
BunCoin
BunCoin
BUNCOIN
€0,0₍₄₎1062
Vedi previsione
0,06532%4,02%5,84%
€0,94353
€10,56K
9431
SUINAMI
SUINAMI
NAMI
€0,0₍₅₎103
Vedi previsione
0%0%0%
€2,23
€10,30K
9431
AI404
AI404
$ERROR
€0,0₍₄₎1576
Vedi previsione
0%0%0%
€1,06
€22,69K
9431
Wirtual
Wirtual
WIRTUAL
€0,00036
Vedi previsione
0%0%0%
€75,55
€2,03K
9432
Jason (Eth)
Jason (Eth)
JASON
€0,0₍₄₎1004
Vedi previsione
0%0%0%
€4,33
€10,04K
9432
Yo mama
Yo mama
YOMAMA
€0,0₍₄₎1061
Vedi previsione
0,61139%2,28%18,17%
€52,02
€10,55K
9432
Metaverse Miner
Metaverse Miner
META
€0,00131
Vedi previsione
0%0%0%
€1,29
€2,46K
9433
Dante
Dante
DGPU
€0,0₍₄₎1055
Vedi previsione
0%3,58%6,90%
€7,09
€10,55K
9434
Smol Cat
Smol Cat
SMOL
€0,0₍₄₎105
Vedi previsione
0,50846%0,50846%9,78%
€7,97
€10,55K
9434
S.D.O.G.E on Tron
S.D.O.G.E on Tron
SDOGE
€0,0₍₄₎1701
Vedi previsione
0%0%0%
€14,96
€17,01K
9435
UniX
UniX
UNIX
€0,0₍₄₎4266
Vedi previsione
0%0%0%
€6,03
€10,45K
9436
AVA Chiang Mai Night Safari (AVA)
AVA Chiang Mai Night Safari (AVA)
AVA
€0,0₍₄₎1053
Vedi previsione
0%1,68%5,85%
€2,70
€10,53K
9436
Lost World
Lost World
LOST
€0,00031
Vedi previsione
0%0%0%
€11,42
€4,34K
9436
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)
ULTRAETHS
€3773,61
Vedi previsione
0%0%0%
€3,42
€2,77K
9437
Spain Coin
Spain Coin
ESP
€0,0₍₄₎1047
Vedi previsione
0,074%4,21%32,85%
€41,38
€10,53K
9438
Hold VIP
Hold VIP
HOLD
€0,0₍₁₀₎2506
Vedi previsione
0%0%0%
€25,25
€9,77K
9438
Quilson
Quilson
QUIL
€0,0₍₄₎1085
Vedi previsione
0%0%0%
€0,98259
€10,55K
9438
Department Of Government Efficiency
Department Of Government Efficiency
D.O.G.E
€0,0₍₄₎1052
Vedi previsione
0%1,06%1,47%
€2,53
€10,52K
9438
Golden Bailey
Golden Bailey
BAILEY
€0,0₍₄₎2176
Vedi previsione
0%0%0%
€488,77
€21,55K
9439
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan Token
FPFT
€0,00114
Vedi previsione
0%0%0%
€2,29K
€26,08K
9439
New Born Haggis Pygmy Hippo
New Born Haggis Pygmy Hippo
HAGGIS
€0,0₍₄₎1047
Vedi previsione
0,08423%3,16%10,04%
€154,12
€10,52K
9439
Multichain Bridged USDC (Moonbeam)
Multichain Bridged USDC (Moonbeam)
USDC
€0,01314
Vedi previsione
0%0%0%
€1,31
€16,63K
9440
Arie The Sealion
Arie The Sealion
ARIE
€0,0₍₄₎1048
Vedi previsione
0,36702%3,31%30,98%
€63,26
€10,52K
9441
kzl
kzl
KZL
€0,0₍₄₎1047
Vedi previsione
0%0%2,12%
€94,41
€10,47K
9442
Dog In Vest
Dog In Vest
INVEST
€0,0₍₄₎1051
Vedi previsione
0,61139%5,63%4,77%
€11,19
€10,51K
9442
NeoCortexAI
NeoCortexAI
CORTEX
€0,0₍₄₎5108
Vedi previsione
0%0%0%
€4,68
€9,72K
9443
mert's minutes
mert's minutes
MERT
€0,10816
Vedi previsione
0,01022%1,92%4,01%
€35,16
€10,50K
9443
Douglas Adams
Douglas Adams
HHGTTG
€0,0₍₇₎1194
Vedi previsione
0%0%0%
€2,22
€11,79K
9444
Ansom
Ansom
ANSOM
€0,0₍₄₎1045
Vedi previsione
0,39928%5,02%21,40%
€674,50
€10,50K
9445
Otto
Otto
$OTTO
€0,0₍₄₎1036
Vedi previsione
0%0%0,00942%
€408,33
€10,36K
9445
Tonk Inu
Tonk Inu
TONK
€0,0001
Vedi previsione
0%0%0%
€3,08
€10,28K
9445
BBQCOIN
BBQCOIN
BBQ
€0,0₍₄₎4047
Vedi previsione
0%0%0%
€35,15K
€20,24K
9446
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,85945
Vedi previsione
0%0%0%
€42,97
€16,79K
9446
neversol
neversol
NEVER
€0,0₍₆₎1088
Vedi previsione
0,46531%11,86%13,87%
€178,53
€10,50K
9447
Petunia
Petunia
PETUNIA
€0,0₍₄₎1049
Vedi previsione
0%0%2,61%
€23,89
€10,49K
9448
Chachamaru
Chachamaru
CHACHA
€0,0₍₄₎1048
Vedi previsione
0,0₍₁₃₎1615%3,45%3,37%
€1,14
€10,48K
9449
ondaxbt
ondaxbt
ONDA
€0,0₍₄₎1049
Vedi previsione
0%4,05%8,67%
€5,37
€10,48K
9449
Etherparty
Etherparty
FUEL
€0,0₍₄₎209
Vedi previsione
0%0%0,03948%
€57,56K
€20,69K
9449
GoWithMi
GoWithMi
GMAT
€0,0₍₅₎225
Vedi previsione
0%0%0%
€14,43K
€5,65K
9450
dog spooning cat
dog spooning cat
SPOON
€0,0₍₅₎521
Vedi previsione
0%0%0%
€1,47
€4,85K
9450
47th POTUS
47th POTUS
TRUMP47
€0,0₍₄₎1046
Vedi previsione
0%0,76807%18,74%
€14,78
€10,46K
9451
boots [OLD]
boots [OLD]
BOOTS
€0,0₍₄₎1356
Vedi previsione
0%0%0%
€1,69
€10,18K
9451
Gas DAO
Gas DAO
GAS
€0,0₍₇₎3843
Vedi previsione
0%0%0%
€1,71
€11,01K
9451
Renzo Restaked ETH (Fuse)
Renzo Restaked ETH (Fuse)
EZETH
€3211,46
Vedi previsione
0%0%0%
€5,71
€2,60K
9451
Kinto
Kinto
K
€0,00514
Vedi previsione
0%0%0%
€1,26
€10,22K
9451
EYED
EYED
EYED
€0,0₍₆₎1782
Vedi previsione
0,03591%0,32931%1,88%
€9,76
€10,45K
9452
ConduitProtocol
ConduitProtocol
CONDUIT
€0,0₍₄₎1079
Vedi previsione
0,6582%81,69%52,71%
€3,43K
€10,45K
9453
NvirWorld
NvirWorld
NVIR
€0,0₍₅₎803
Vedi previsione
0%0%0%
€1,59K
€10,30K
9453
Arken Bridged USDT (Viction)
Arken Bridged USDT (Viction)
USDT
€0,87074
Vedi previsione
0%0,02004%0,8042%
€12,10
€16,81K
9453
Bobby
Bobby
BOBBY
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€10,59
€10,31K
9453
NinjaChat AI
NinjaChat AI
NINJA
€0,0₍₅₎979
Vedi previsione
0%0%0%
€1,87
€9,79K
9454
Matr1x Fire
Matr1x Fire
FIRE
€0,00016
Vedi previsione
0%0,04457%0,9173%
€30,12
€10,45K
9454
GoLondon
GoLondon
GOLDN
€0,0₍₆₎1008
Vedi previsione
0%0%0%
€2,72
€10,08K
9455
FROGGER
FROGGER
FROGGER
€0,0₍₄₎1045
Vedi previsione
0%0,46387%5,79%
€1,80
€10,45K
9456
Deroute AI
Deroute AI
ORB
€0,0₍₄₎3606
Vedi previsione
0%0%0%
€82,20
€12,47K
9456
MyBit
MyBit
MYB
€0,0₍₄₎5803
Vedi previsione
0,01022%0,49512%0,50244%
€0,65994
€10,45K
9456
Mgga
Mgga
MGGA
€0,0₍₅₎374
Vedi previsione
0%0%0%
€41,96
€3,74K
9457
Game Guide
Game Guide
GG
€0,0₍₄₎11
Vedi previsione
0%0%0%
€268,78
€11,00K
9457
Peace Frog
Peace Frog
PFROG
€0,0₍₇₎2480
Vedi previsione
0,20656%1,49%0,15446%
€2,04
€10,44K
9457
SynthesizeAI
SynthesizeAI
SYNTH
€0,0₍₄₎2304
Vedi previsione
0%0%0%
€414,41
€22,14K
9458
BOGUS
BOGUS
BOGUS
€0,0₍₄₎2291
Vedi previsione
0%0%0%
€1,98K
€18,98K
9458
Fisttrumppump
Fisttrumppump
FTP
€0,01033
Vedi previsione
0%0%15,23%
€5,84
€10,33K
9459
Hat
Hat
HAT
€0,00072
Vedi previsione
0,23622%0,8993%2,97%
€1,86
€10,41K
9459
Open Dollar
Open Dollar
OD
€1,89
0%0%0%
€1,74
€20,34K
9459
Turbo USD
Turbo USD
TUSD
€0,84211
Vedi previsione
0%0%0%
€1,53
€9,67K
9460
MoonCoin
MoonCoin
MOON
€0,0₍₆₎2347
Vedi previsione
0%0%0%
€3,22
€23,04K
9460
Aster
Aster
ASTER
€0,0₍₁₀₎2567
Vedi previsione
0%0%0,01459%
€1,82
€10,78K
9460
MetalCore
MetalCore
MCG
€0,0₍₄₎2353
Vedi previsione
0%0%0%
€42,68
€10,22K
9460
$Doge on Sol
$Doge on Sol
$DOGE
€0,0₍₄₎1029
Vedi previsione
0%0%3,99%
€5,66
€10,29K
9461
TonGPU
TonGPU
TGPU
€0,0₍₅₎324
Vedi previsione
0%0%0%
€1,63
€6,83K
9461
The Pea Guy by Virtuals
The Pea Guy by Virtuals
PEAGUY
€0,0₍₄₎1132
Vedi previsione
0%0%0%
€14,43
€10,30K
9462
PanicSwap
PanicSwap
PANIC
€0,00023
Vedi previsione
0%0%0%
€1,36
€223,05
9462
stickman
stickman
$STICKY
€0,0₍₅₎283
Vedi previsione
0%0%0%
€68,29
€2,83K
9462
OnX Finance
OnX Finance
ONX
€0,00103
Vedi previsione
0%0%0%
€45,83
€10,22K
Iscriviti alle nostre newsletter