Prezzi delle criptovalute - Pagina 123

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,52 Bln, con una variazione del 0,27034% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10942
Longcat
Longcat
NOBIKO
€0,0₍₁₀₎2986
Vedi previsione
0,22814%2,56%15,27%
€21,29
€12.139,25
10943
PoPi 4i
PoPi 4i
POPI
€0,0₍₄₎1488
Vedi previsione
0,38168%2,01%14,31%
€2,05
€12.134,26
10944
Head of D.O.G.E
Head of D.O.G.E
VIVEK
€0,0₍₄₎1239
Vedi previsione
0,09308%0,28436%0,47845%
€29,07
€12.130,58
10945
BROKIE AI
BROKIE AI
$BROKIE
€0,0₍₄₎1214
Vedi previsione
0,00449%0,00449%1,60%
€26,71
€12.129,13
10946
BreakBot
BreakBot
BREAK
€0,0₍₄₎1221
Vedi previsione
0,31345%0,12305%9,63%
€12,39
€12.112,57
10947
Invinos
Invinos
VINOS
€0,00012
Vedi previsione
0%3,41%4,78%
€21,40
€12.114,70
10948
Oink
Oink
OINK
€0,0₍₆₎2880
Vedi previsione
0%0,1596%4,18%
€3,52
€12.110,23
10949
YDragon
YDragon
YDR
€0,0₍₄₎9623
Vedi previsione
0%0%2,43%
€3,58
€12.104,40
10950
Moongate Fun
Moongate Fun
MGTAI
€0,0₍₅₎248
Vedi previsione
25,49%2,41%56,75%
€6293,03
€12.097,44
10951
atna
atna
ATNA
€0,0₍₄₎121
Vedi previsione
0,55983%0,68665%4,68%
€12,37
€12.091,65
10952
minji
minji
MINJI
€0,0₍₄₎1269
Vedi previsione
0%0%3,34%
€5,76
€12.100,83
10953
DUCK
DUCK
DUCK
€0,0₍₄₎133
Vedi previsione
0,0₍₁₃₎3821%1,10%2,20%
€19,93
€12.075,54
10954
Wrapped İstanbul Başakşehir (Kayen)
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
€0,05625
Vedi previsione
0,05331%0,37166%0,34786%
€68,46
€12.032,05
10955
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₄₎1203
Vedi previsione
0%0,0₍₁₃₎2815%0,87122%
€1,43
€12.030,10
10956
MintSwapToken
MintSwapToken
MST
€0,00017
Vedi previsione
0%0,00783%4,24%
€5,01
€12.020,17
10957
Roadmap Coin
Roadmap Coin
RDMP
€0,0₍₄₎1183
Vedi previsione
2,37%0,3138%9,46%
€38,27
€12.012,71
10958
TrendBot
TrendBot
TRENDBOT
€0,0₍₄₎1203
Vedi previsione
0%0%2,50%
€1,02
€12.026,14
10959
Rosie the Robot
Rosie the Robot
ROSIE
€0,0₍₄₎1197
Vedi previsione
0%0%14,32%
€1,79
€11.956,78
10960
TronStrategy
TronStrategy
STRATEGY
€0,0₍₄₎1199
Vedi previsione
0%0,30792%1,70%
€2,02
€11.990,34
10961
EPIC FAIL GUY
EPIC FAIL GUY
EFG
€0,0₍₄₎1394
Vedi previsione
0%0,11881%17,60%
€5,08
€11.978,30
10962
DragonWifBeard
DragonWifBeard
DWB
€0,0₍₄₎1199
Vedi previsione
0,31345%1,60%0,31368%
€136,84
€11.973,65
10963
Xybertic
Xybertic
XYB
€0,0₍₄₎1194
Vedi previsione
0%0%7,01%
€35,79
€11.944,02
10964
L24AI AGENT
L24AI AGENT
L24AI
€0,0₍₄₎1196
Vedi previsione
0%0%6,87%
€72,79
€11.963,37
10965
Addepar PreStocks
Addepar PreStocks
ADEPAR
€4,92
Vedi previsione
0%0%0%
€429,36
€12.057,50
10966
Alvey Chain
Alvey Chain
WALV
€0,0001
Vedi previsione
0,4368%8,51%4,53%
€183,66
€11.940,99
10967
A Gently Used Couch
A Gently Used Couch
$COUCH
€0,0₍₄₎1214
Vedi previsione
0,38168%0,81459%1,21%
€3,17
€11.937,69
10968
Jarvis AI
Jarvis AI
JARVIS
€0,0₍₄₎1232
Vedi previsione
0,31323%1,02%1,44%
€0,90126
€11.930,67
10969
OCTORA AI
OCTORA AI
OCTA
€0,00068
Vedi previsione
0%0%20,30%
€80,76
€11.819,12
10970
Incinerator
Incinerator
INC
€0,0₍₄₎1947
Vedi previsione
0%0%9,12%
€1,31
€11.898,44
10971
Manga
Manga
$MANGA
€0,0₍₄₎1035
Vedi previsione
0,26461%4,59%7,23%
€408,14
€11.919,72
10972
Battle.tech by Virtuals
Battle.tech by Virtuals
BTA
€0,0₍₄₎1703
Vedi previsione
0,22988%2,91%0,12269%
€8,67
€11.914,44
10973
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€0,10681
Vedi previsione
0,05331%0,62322%2,98%
€1,07
€11.899,73
10974
dancing triangle
dancing triangle
TRIANGLE
€0,0₍₄₎1203
Vedi previsione
0%0%2,43%
€29,02
€11.880,31
10975
Q
Q
Q
€0,0₍₄₎1337
Vedi previsione
0%1,13%28,80%
€26,01
€11.887,93
10976
Crow Computer
Crow Computer
CROW
€0,0₍₄₎1215
Vedi previsione
0,31345%1,57%7,69%
€84,64
€11.876,00
10977
Ser Alpha
Ser Alpha
SERALPHA
€0,0₍₄₎119
Vedi previsione
0%0%1,48%
€1,40
€11.886,58
10978
Donkee
Donkee
DONKEE
€0,0₍₄₎1187
Vedi previsione
0%0%0,59179%
€2,82
€11.866,67
10979
Honey Is Money
Honey Is Money
HIM
€0,0₍₄₎2273
Vedi previsione
0,28547%3,28%2,45%
€1,89
€11.860,88
10980
Hot Mom
Hot Mom
HOTMOM
€0,0₍₄₎1186
Vedi previsione
0,55983%1,44%0,16462%
€61,17
€11.860,66
10981
Bouncing Seals
Bouncing Seals
SEALS
€0,0₍₄₎1185
Vedi previsione
0%0%0,08797%
€95,55
€11.841,99
10982
Eyare
Eyare
EYARE
€0,0₍₄₎1197
Vedi previsione
0%0%0%
€10,39
€11.955,33
10983
MacaronSwap
MacaronSwap
MCRN
€0,01438
Vedi previsione
0,04362%79,52%90,66%
€505,99
€11.859,14
10984
Regentics
Regentics
REGEN
€0,0₍₄₎1183
Vedi previsione
0%0%24,47%
€12,25
€11.831,27
10985
Indexed Finance
Indexed Finance
NDX
€0,00343
Vedi previsione
0,13293%0,33459%0,2177%
€12,82
€11.850,01
10986
Cat Duck
Cat Duck
CUCK
€0,0₍₄₎1174
Vedi previsione
0%0%12,80%
€2,14
€11.732,55
10987
IncogniFi
IncogniFi
INFI
€0,01321
Vedi previsione
0%0%0%
€25,36
€11.885,62
10988
Puppet on Sol
Puppet on Sol
PUPPET
€0,0₍₄₎1182
Vedi previsione
0%0%15,31%
€369,35
€11.822,58
10989
deerman
deerman
DEERMAN
€0,0₍₄₎1184
Vedi previsione
0%1,12%0,80751%
€25,07
€11.840,92
10990
Solympics
Solympics
SOLYMPICS
€0,0₍₄₎1183
Vedi previsione
0%1,14%8,00%
€61,55
€11.833,48
10991
ANGRYGUY
ANGRYGUY
ANGRYGUY
€0,0₍₄₎1186
Vedi previsione
0%0,55581%1,85%
€1,64
€11.824,28
10991
KUMA
KUMA
KUMA
€0,0₍₆₎1107
Vedi previsione
0%0%0%
€4,32
€11.075,53
10992
Charlie
Charlie
CHARLIE
€0,0₍₄₎1175
Vedi previsione
0%0%16,09%
€6,86
€11.748,53
10993
Baby Troll
Baby Troll
TROLL
€0,0₍₄₎1188
Vedi previsione
0,18364%0,02301%8,87%
€59,64
€11.805,90
10994
GENIE AI
GENIE AI
GENIE
€0,00039
Vedi previsione
0%0%0%
€15,80
€3911,25
10994
Museum Of Influencers
Museum Of Influencers
MOFI
€0,0₍₄₎1189
Vedi previsione
0%0%12,99%
€2,42
€11.769,95
10995
WIZZIE
WIZZIE
WIZZIE
€0,0₍₄₎1183
Vedi previsione
0%0%0%
€24,57
€11.811,18
10996
Veritas
Veritas
VPT
€0,0₍₄₎6221
Vedi previsione
0%0%32,89%
€1,06
€11.703,64
10997
buy and sleep
buy and sleep
SLEEPCOIN
€0,0₍₄₎1176
Vedi previsione
0,01281%1,34%6,29%
€120,69
€11.762,46
10998
ju rugan
ju rugan
JU
€0,0₍₄₎1174
Vedi previsione
0%1,18%14,15%
€17,86
€11.723,59
10999
MoonMan
MoonMan
MM
€0,0₍₄₎1169
Vedi previsione
0%0%6,77%
€21,48
€11.691,72
11000
Chonkus Maximus
Chonkus Maximus
CHONKUS
€0,0₍₄₎1173
Vedi previsione
0%0%17,35%
€23,45
€11.726,87
11001
Abi
Abi
ABI
€0,0₍₄₎1175
Vedi previsione
0,38168%0,01487%1,47%
€4,21
€11.693,83
11002
Pew Pew
Pew Pew
PEW
€0,0₍₄₎1304
Vedi previsione
0,12812%0,33281%17,05%
€14,61
€11.688,06
11003
Altariste by Virtuals
Altariste by Virtuals
ASTA
€0,0₍₄₎2394
Vedi previsione
0,23009%2,82%0,90824%
€37,75
€11.670,07
11004
Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)
USDC
€0,85096
Vedi previsione
0,00022%0,02066%0,13%
€2287,55
€11.660,09
11005
moonthat coin
moonthat coin
MOONTHAT
€0,0₍₄₎1155
Vedi previsione
0%0%8,25%
€1,99
€11.546,79
11006
Nodez
Nodez
NODE
€0,0₍₄₎9004
Vedi previsione
0%0%0%
€18,13
€9004,22
11006
Movement Coin
Movement Coin
MOVEMENT
€0,0₍₄₎1171
Vedi previsione
0,7743%2,30%57,66%
€853,05
€11.643,49
11007
Boji
Boji
BOJI
€0,0₍₄₎1163
Vedi previsione
0%0%6,03%
€2,68
€11.630,78
11008
Sator
Sator
SAO
€0,00021
Vedi previsione
2,64%3,31%4,02%
€18.806,44
€11.596,24
11009
BUBL
BUBL
BUBL
€0,0₍₅₎124
Vedi previsione
0,30794%0,62519%7,87%
€353,58
€11.592,37
11010
Traveling To All 50 States LIVE
Traveling To All 50 States LIVE
50STATES
€0,0₍₄₎1161
Vedi previsione
0,01281%0,97468%7,17%
€1,05
€11.578,52
11011
GATOR GROUP
GATOR GROUP
GATOR
€0,0₍₄₎116
Vedi previsione
0%0%0%
€11,95
€11.596,04
11012
monkey sol inu
monkey sol inu
MSI
€0,0₍₄₎1157
Vedi previsione
0%0,32295%0,2002%
€4,93
€11.566,94
11013
Barking Dog
Barking Dog
BARK
€0,0₍₄₎1164
Vedi previsione
0,16472%0,35955%0,6715%
€2,56
€11.559,25
11014
Kassandra
Kassandra
KACY
€0,00195
Vedi previsione
0%0,0₍₁₃₎2218%1,68%
€0,96827
€11.557,97
11015
CERBEROGE
CERBEROGE
CERBER
€0,0₍₁₀₎9169
Vedi previsione
0%0%2,06%
€178,60
€11.459,86
11016
XPowermine.com XPOW
XPowermine.com XPOW
XPOW
€0,0₍₄₎1136
Vedi previsione
0,20462%1,33%6,61%
€1,18
€11.536,22
11017
Doctor AI
Doctor AI
DOCTOR
€0,0₍₄₎1153
Vedi previsione
0%0,46621%0,56372%
€1,94
€11.520,83
11018
Hazel
Hazel
HAZEL
€0,0₍₄₎1148
Vedi previsione
0%0%1,97%
€3,93
€11.482,41
11019
Coin on Solana
Coin on Solana
COIN
€0,0₍₄₎1153
Vedi previsione
0,11084%0,1228%5,25%
€53,26
€11.518,41
11020
Mirror Chain
Mirror Chain
MIR
€0,0₍₄₎1157
Vedi previsione
1,10%2,38%72,04%
€849,03
€11.516,22
11021
Stressed Guy
Stressed Guy
STRESSGUY
€0,0₍₄₎1152
Vedi previsione
0%0%7,05%
€5,50
€11.521,33
11022
Memes Protocol
Memes Protocol
MEMES
€0,0₍₄₎115
Vedi previsione
0,01281%0,38328%11,57%
€15,24
€11.501,13
11023
Opriva AI
Opriva AI
OPRV
€0,00011
Vedi previsione
0%0%4,67%
€30,82
€11.463,50
11024
Cute Style
Cute Style
CUTIE
€0,0₍₄₎1148
Vedi previsione
0,01281%5,05%0,21734%
€410,99
€11.471,80
11025
ZenAI
ZenAI
ZEN
€0,0₍₄₎122
Vedi previsione
1,00%6,99%17,43%
€301,05
€11.470,08
11026
BetDuel.ai
BetDuel.ai
DUEL
€0,0₍₄₎1148
Vedi previsione
0,31345%0,338%6,19%
€1,71
€11.466,47
11027
Baobao
Baobao
BAOBAO
€0,0₍₄₎115
Vedi previsione
0%0%0,57817%
€12,45
€11.463,50
11028
Decentr
Decentr
DEC
€0,00011
Vedi previsione
0,40325%4,22%2,51%
€19,54
€11.463,56
11029
Salty
Salty
SALTY
€0,0₍₄₎1145
Vedi previsione
0%0%1,49%
€45,85
€11.433,86
11030
REIKO
REIKO
REIKO
€0,0₍₄₎1147
Vedi previsione
0%0%1,90%
€1,35
€11.465,43
11031
OKBOK
OKBOK
OKBOK
€0,0₍₄₎1146
Vedi previsione
1,24%0,08165%0,88828%
€66,70
€11.447,16
11032
WAGIE
WAGIE
WAGIE
€0,0₍₄₎115
Vedi previsione
0,38168%8,77%36,36%
€487,25
€11.442,73
11033
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₄₎1146
Vedi previsione
0%0%0%
€1,45
€11.452,07
11034
Vanity
Vanity
VNTY
€0,0₍₄₎1144
Vedi previsione
0,01281%0,18103%2,77%
€18,65
€11.433,60
11035
GrandpaTrenchLive
GrandpaTrenchLive
GRAMPS
€0,0₍₄₎1148
Vedi previsione
0,01096%2,49%52,32%
€183,39
€11.414,40
11036
GameXT
GameXT
GMX
€0,0₍₅₎602
Vedi previsione
3,60%6,27%41,66%
€206,50
€11.413,86
11037
Blueberry The Squirrel
Blueberry The Squirrel
BLUEBERRY
€0,0₍₄₎1147
Vedi previsione
0,55983%1,65%7,77%
€41,70
€11.411,32
11038
Pavise
Pavise
PAVISE
€0,0₍₄₎1141
Vedi previsione
0,36105%0,05435%16,07%
€4,86
€11.402,46
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione