Prezzi delle criptovalute - Pagina 123

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,02245% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10525
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎1105
Vedi previsione
0%0%11,69%
€27,70
€11.602,45
10526
DePINs
DePINs
DEPINS
€0,0₍₆₎7401
Vedi previsione
0%0,07146%6,81%
€1,19
€11.527,22
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10527
BananaCat (Sol)
BananaCat (Sol)
BCAT
€0,0₍₄₎1161
Vedi previsione
0%0%0,13877%
€0,90318
€11.600,84
10528
Indian Call Center
Indian Call Center
ICC
€0,0₍₄₎1286
Vedi previsione
0,42388%3,16%1,27%
€124,06
€11.535,11
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10529
Nativ
Nativ
NTV
€0,0₍₆₎3905
Vedi previsione
0,23098%1,22%4,01%
€3,20
€11.530,72
10530
Bitcoin Wizard Mascot
Bitcoin Wizard Mascot
BTCWIZ
€0,0₍₄₎1154
Vedi previsione
0%2,19%0,38448%
€5,89
€11.527,18
10531
ALRIS AGENT
ALRIS AGENT
ALR
€0,0₍₄₎1154
Vedi previsione
0%0,5694%5,62%
€4,23
€11.518,27
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
Virus Protocol
Virus Protocol
VIRUS
€0,0₍₄₎1153
Vedi previsione
0%1,42%3,04%
€80,73
€11.499,24
10533
Degenerator Project
Degenerator Project
GNRT
€0,0₍₄₎1155
Vedi previsione
0%0%22,77%
€396,02
€11.543,71
10534
GodsDotFun
GodsDotFun
GODS
€0,0₍₄₎1446
Vedi previsione
0%0%2,71%
€3,48
€11.567,76
10535
Traceon AI
Traceon AI
TOAI
€0,00116
Vedi previsione
0%0%7,86%
€8,23
€11.556,05
10536
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,0₍₅₎96
Vedi previsione
0,00926%2,68%59,40%
€6,91
€11.495,45
10537
Launch On USD1
Launch On USD1
L
€0,0₍₆₎1149
Vedi previsione
0,19741%1,95%2,16%
€10,86
€11.493,02
10538
Origent Ai
Origent Ai
ORI
€0,00012
Vedi previsione
0%0%0%
€6,02
€11.664,28
10539
0xGen
0xGen
XGN
€0,0₍₄₎2295
Vedi previsione
0,00067%4,77%23,98%
€10.108,17
€11.453,00
10539
kiki (SOL)
kiki (SOL)
KIKI
€0,0₍₄₎1111
Vedi previsione
0%0%0%
€4,20
€11.110,58
10539
Standard Protocol
Standard Protocol
STND
€0,00014
Vedi previsione
0%0%0%
€7797,20
€12.583,52
10540
$1
$1
$1
€0,0₍₄₎1147
Vedi previsione
0%0%0%
€1,17
€11.471,53
10541
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₄₎1145
Vedi previsione
0%0%9,28%
€3,70
€11.453,39
10542
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1145
Vedi previsione
0%0%8,22%
€1,49
€11.430,85
10543
8
8
8
€0,0₍₄₎1145
Vedi previsione
0,62058%2,23%9,07%
€31,80
€11.439,49
10544
toona
toona
TOONA
€0,0₍₄₎1205
Vedi previsione
0,54808%9,49%8,78%
€70,30
€11.438,09
10544
MOOD AI
MOOD AI
MOOD
€0,00014
Vedi previsione
0%0%0%
€8,25
€11.804,46
10545
Wife Changing Money
Wife Changing Money
WIFE
€0,0₍₅₎114
Vedi previsione
0%0,6228%3,02%
€11,66
€11.420,09
10545
Kosher Katz
Kosher Katz
K
€0,0₍₅₎96
Vedi previsione
0%0%0%
€7,51
€9600,79
10546
NeuroStack
NeuroStack
VISION
€0,0₍₄₎1144
Vedi previsione
0%0%0%
€31,17
€11.435,68
10547
BWOB
BWOB
BWOB
€0,0₍₄₎1677
Vedi previsione
0%0%0,0275%
€27,58
€11.572,98
10548
Sensi
Sensi
SENSI
€0,0₍₄₎4762
Vedi previsione
0%0%1,33%
€2,45
€11.383,15
10548
TWIN Asset Token iNVDA Short
TWIN Asset Token iNVDA Short
INVDA
€65,69
Vedi previsione
0%0%0%
€0,05336
€11.119,72
10549
JOSH
JOSH
JOSH
€0,0₍₅₎189
Vedi previsione
0%0%0%
€2,08
€1770,44
10549
ISTARAI by Virtuals
ISTARAI by Virtuals
ISTAR
€0,0₍₄₎1146
Vedi previsione
0%0%8,10%
€84,75
€11.409,12
10550
ABSCHAD
ABSCHAD
CHAD
€0,0₍₄₎1147
Vedi previsione
0%0,95301%12,52%
€24,81
€11.383,38
10551
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₄₎1145
Vedi previsione
0%0%10,78%
€1,17
€11.436,88
10552
Avian Labs
Avian Labs
AVI
€0,0₍₅₎452
Vedi previsione
0%0%0%
€2,61
€4518,88
10552
KOBA
KOBA
KOBA
€0,0₍₆₎3951
Vedi previsione
0%0%0%
€4,03
€11.340,42
10552
8008
8008
8008
€0,0₍₄₎114
Vedi previsione
0%0%1,52%
€43,95
€11.385,76
10553
Capizen
Capizen
CAPI
€0,0₍₄₎1143
Vedi previsione
0%0%7,00%
€28,63
€11.426,73
10554
4547
4547
4547
€0,0₍₄₎1135
Vedi previsione
0,87121%0,91516%6,50%
€4,54
€11.364,87
10555
Klap Finance
Klap Finance
KLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10555
MICROWAVED
MICROWAVED
MICROWAVED
€0,0₍₄₎1134
Vedi previsione
0,81055%3,16%18,22%
€211,66
€11.360,94
10556
WEWE
WEWE
WEWE
€0,0₍₄₎1134
Vedi previsione
0,12266%1,26%7,32%
€3,60
€11.347,11
10557
Pay 2 Win
Pay 2 Win
P2W
€0,0₍₄₎1258
Vedi previsione
0%0,21752%29,33%
€99,51
€11.321,87
10558
Rize
Rize
RIZE
€0,0₍₄₎1136
Vedi previsione
0%0%0,05337%
€113,07
€11.363,76
10558
Arbion AI
Arbion AI
ARAI
€0,00013
Vedi previsione
0%0%0%
€18,82
€11.732,69
10559
nothing
nothing
NOTHING
€0,0₍₄₎1132
Vedi previsione
0,8785%2,51%4,06%
€41,06
€11.327,06
10560
Angola
Angola
AGLA
€0,0₍₄₎2266
Vedi previsione
1,52%4,11%8,62%
€16.702,29
€11.317,67
10560
Sheesh
Sheesh
$SHEESH
€0,0₍₅₎951
Vedi previsione
0%0%0%
€22,19
€9489,56
10561
The Anthropic Order
The Anthropic Order
TAO
€0,0₍₄₎1133
Vedi previsione
0%1,28%2,80%
€5,26
€11.313,85
10562
Dogwifscarf
Dogwifscarf
$SCARF
€0,0₍₄₎1131
Vedi previsione
0%0%0%
€131,71
€11.302,78
10563
Magmar
Magmar
MGR
€0,0₍₄₎1137
Vedi previsione
0%0%6,56%
€3,27
€11.365,54
10564
Frog X Toad 6900
Frog X Toad 6900
FXT
€0,0₍₆₎1631
Vedi previsione
0,18591%0,61279%18,51%
€21,50
€11.257,16
10565
Tako
Tako
TAKO
€0,0₍₇₎2674
Vedi previsione
0%0,21994%5,88%
€8,08
€11.253,11
10566
Solympics
Solympics
SOLYMPICS
€0,0₍₄₎1124
Vedi previsione
0%0%4,29%
€3,45
€11.236,04
10567
gAInzy
gAInzy
$GNZ
€0,0₍₄₎125
Vedi previsione
0,28933%1,30%0,11101%
€0,88563
€11.247,16
10568
Dolan Duk
Dolan Duk
DOLAN
€0,0₍₄₎1127
Vedi previsione
0%0%0%
€118,06
€11.267,33
10569
TXN Club
TXN Club
TXN
€0,0006
Vedi previsione
0%0%0%
€22,17
€10.957,62
10569
Malakai
Malakai
MALAKAI
€0,0₍₄₎1123
Vedi previsione
0%0%4,00%
€53,17
€11.223,32
10570
pleb
pleb
PLEB
€0,0₍₄₎1177
Vedi previsione
0%0%2,26%
€1,01
€11.242,97
10570
Freakoff
Freakoff
FREAK
€0,0₍₄₎1148
Vedi previsione
0%0%0%
€11,48
€11.480,31
10571
Bingo
Bingo
BINGO
€0,0₍₅₎12
Vedi previsione
0,23098%3,88%26,34%
€146,16
€11.244,26
10572
Ongo
Ongo
ONGO
€0,0₍₄₎1124
Vedi previsione
0,93875%0,39678%7,50%
€23,87
€11.243,34
10573
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1122
Vedi previsione
0%0%12,17%
€21,33
€11.223,95
10574
A L P H A
A L P H A
$ALPHA
€0,0₍₄₎1123
Vedi previsione
0,33813%0,43423%2,82%
€14,91
€11.241,48
10575
BabyMooDeng
BabyMooDeng
BABYDENG
€0,0₍₄₎1124
Vedi previsione
0%0,32711%5,96%
€10,30
€11.237,51
10575
Lucy Ai Agent
Lucy Ai Agent
LCY
€0,0₍₄₎1916
Vedi previsione
0%0%0%
€4,57
€11.717,72
10576
LIQ Protocol
LIQ Protocol
LIQ
€0,00037
Vedi previsione
0,22303%0,05%2,59%
€9864,79
€11.228,90
10577
ZEUS
ZEUS
ZEUS
€0,0₍₄₎1123
Vedi previsione
0%0,03657%3,44%
€9,19
€11.225,26
10578
PinEye
PinEye
PINEYE
€0,0₍₄₎3884
Vedi previsione
0,57722%26,59%39,55%
€58.412,00
€11.224,26
10579
BONK GUY WAS RIGHT
BONK GUY WAS RIGHT
UNIPCS
€0,0₍₄₎1129
Vedi previsione
0%0%7,67%
€5,94
€11.283,51
10580
Luce Dog
Luce Dog
SANTINO
€0,0₍₄₎1125
Vedi previsione
0%0%0%
€12,15
€11.246,99
10581
Pluto
Pluto
PLUTO
€0,0₍₄₎1121
Vedi previsione
0,29617%0,9583%1,19%
€134,40
€11.220,29
10581
Battle Saga
Battle Saga
BTL
€0,00017
Vedi previsione
0%0%0%
€49,53
€6591,01
10582
POOTI (RELAUNCH)
POOTI (RELAUNCH)
POOTI
€0,0₍₄₎1128
Vedi previsione
0%0%0%
€11,28
€10.886,25
10582
SHIB ON SOLANA
SHIB ON SOLANA
SHIB
€0,0₍₄₎1124
Vedi previsione
0,56012%0,97613%1,48%
€36,28
€11.210,61
10583
YodeSwap
YodeSwap
YODE
€0,00105
Vedi previsione
0%0%0,19674%
€115,14
€11.214,44
10584
ZIPPY
ZIPPY
$ZIPPY
€0,0₍₄₎1628
Vedi previsione
0%0%15,85%
€5,19
€11.232,61
10585
Degen the Otter
Degen the Otter
DEGEN
€0,0₍₄₎1122
Vedi previsione
0,22699%0,22699%3,26%
€22,97
€11.186,21
10586
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎2658
Vedi previsione
0%0%0,77137%
€36,61
€11.183,03
10587
Blue Signing Token
Blue Signing Token
BST
€0,0₍₄₎1121
Vedi previsione
0%0,70984%4,22%
€67,02
€11.183,94
10588
USAID
USAID
USAID
€0,0₍₄₎1119
Vedi previsione
0,00228%0,97628%4,14%
€44,66
€11.183,50
10589
CRISPR
CRISPR
CRISP
€0,0₍₄₎1132
Vedi previsione
0%0%0%
€2,34
€11.298,45
10590
Cerebrum
Cerebrum
CBM
€0,0₍₄₎112
Vedi previsione
0%0%0,02266%
€20,31
€11.200,13
10591
EigenElephant
EigenElephant
ELE
€0,0₍₆₎1131
Vedi previsione
0%0%0%
€11,45
€4162,18
10591
CorionPlatform
CorionPlatform
CORXS
€0,0₍₄₎1124
Vedi previsione
0%0%0%
€1,03
€11.232,79
10592
WOWswap
WOWswap
WOW
€0,01699
Vedi previsione
0%0,06267%18,77%
€2,93
€11.155,58
10593
conviction
conviction
CONVICTION
€0,0₍₄₎1113
Vedi previsione
0%0%2,69%
€20,78
€11.132,91
10594
Gary Gonesler
Gary Gonesler
GONESLER
€0,0₍₄₎1162
Vedi previsione
0%0%2,77%
€35,96
€11.205,97
10594
Pera Finance
Pera Finance
PERA
€0,0₍₄₎1884
Vedi previsione
0%0%0,04762%
€24,05
€1971,26
10595
degen the otter
degen the otter
DEGEN
€0,0₍₄₎1283
Vedi previsione
0%0%6,12%
€4,03
€11.210,07
10596
Joe
Joe
JOE
€0,0₍₄₎1114
Vedi previsione
4,30%9,30%5,74%
€443,02
€11.126,66
10597
STORAGENT
STORAGENT
STORAGENT
€0,0₍₄₎1095
Vedi previsione
4,08%5,12%2,90%
€38.335,00
€11.117,22
10598
MOP
MOP
MOP
€0,0₍₄₎1124
Vedi previsione
0%0%4,61%
€1,13
€11.127,26
10599
BelievePad
BelievePad
BPAD
€0,0₍₄₎1119
Vedi previsione
0%0%4,63%
€6,36
€11.161,77
10599
FSOCIETY
FSOCIETY
FSC
€0,0₍₅₎201
Vedi previsione
0%0%0%
€16,04
€5555,88
10600
Brett Gold
Brett Gold
BRETTGOLD
€0,0₍₄₎1108
Vedi previsione
0%0%4,48%
€11,79
€11.081,25
10601
ETF Rocks
ETF Rocks
ETF
€0,0₍₅₎688
Vedi previsione
0%0%0%
€5,34
€11.124,40
10601
SafCoin
SafCoin
SAF
€0,00145
Vedi previsione
0%0%0%
€0,17289
€14.240,29
Iscriviti alle nostre newsletter