Prezzi delle criptovalute - Pagina 123

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,23382% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10524
DePINs
DePINs
DEPINS
€0,0₍₆₎7401
Vedi previsione
0%0%6,81%
€1,19
€11.527,22
10525
BananaCat (Sol)
BananaCat (Sol)
BCAT
€0,0₍₄₎1161
Vedi previsione
0%0%0,13877%
€0,90318
€11.600,84
10526
ALRIS AGENT
ALRIS AGENT
ALR
€0,0₍₄₎1154
Vedi previsione
0%0,5694%5,62%
€4,23
€11.518,27
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10527
Virus Protocol
Virus Protocol
VIRUS
€0,0₍₄₎1153
Vedi previsione
0%0%3,35%
€80,73
€11.499,24
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10528
Nativ
Nativ
NTV
€0,0₍₆₎3897
Vedi previsione
0,01116%0,11707%3,55%
€2,21
€11.509,06
10529
Degenerator Project
Degenerator Project
GNRT
€0,0₍₄₎1155
Vedi previsione
0%0%22,77%
€396,02
€11.543,71
10530
GodsDotFun
GodsDotFun
GODS
€0,0₍₄₎1446
Vedi previsione
0%0%2,71%
€3,48
€11.567,76
10531
Traceon AI
Traceon AI
TOAI
€0,00116
Vedi previsione
0%0%7,86%
€8,23
€11.556,05
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,0₍₅₎96
Vedi previsione
0,00126%1,05%59,63%
€1,84
€11.494,20
10533
Indian Call Center
Indian Call Center
ICC
€0,0₍₄₎1277
Vedi previsione
0,18861%3,09%0,92804%
€114,35
€11.484,31
10534
Launch On USD1
Launch On USD1
L
€0,0₍₆₎1147
Vedi previsione
0%2,91%1,45%
€5,42
€11.477,84
10535
Bitcoin Wizard Mascot
Bitcoin Wizard Mascot
BTCWIZ
€0,0₍₄₎1148
Vedi previsione
0,35091%1,01%0,8944%
€5,06
€11.467,72
10536
8
8
8
€0,0₍₄₎1147
Vedi previsione
0,07612%0,62914%7,12%
€31,86
€11.457,96
10537
Origent Ai
Origent Ai
ORI
€0,00012
Vedi previsione
0%0%0%
€6,02
€11.664,28
10538
$1
$1
$1
€0,0₍₄₎1147
Vedi previsione
0%0%0%
€1,17
€11.471,53
10539
Standard Protocol
Standard Protocol
STND
€0,00014
Vedi previsione
0%0%0%
€7797,20
€12.583,52
10539
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₄₎1145
Vedi previsione
0%0%9,28%
€3,70
€11.453,39
10539
kiki (SOL)
kiki (SOL)
KIKI
€0,0₍₄₎1111
Vedi previsione
0%0%0%
€4,20
€11.110,58
10540
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1145
Vedi previsione
0%0%8,22%
€1,49
€11.430,85
10541
Wife Changing Money
Wife Changing Money
WIFE
€0,0₍₅₎114
Vedi previsione
0%0%1,53%
€11,66
€11.420,09
10542
NeuroStack
NeuroStack
VISION
€0,0₍₄₎1144
Vedi previsione
0%0%0%
€31,17
€11.435,68
10543
BWOB
BWOB
BWOB
€0,0₍₄₎1677
Vedi previsione
0%0%0,0275%
€27,58
€11.572,98
10544
Sensi
Sensi
SENSI
€0,0₍₄₎4762
Vedi previsione
0%0%1,33%
€2,45
€11.383,15
10544
MOOD AI
MOOD AI
MOOD
€0,00014
Vedi previsione
0%0%0%
€8,25
€11.804,46
10545
Kosher Katz
Kosher Katz
K
€0,0₍₅₎96
Vedi previsione
0%0%0%
€7,51
€9600,79
10545
ISTARAI by Virtuals
ISTARAI by Virtuals
ISTAR
€0,0₍₄₎1146
Vedi previsione
0%0%8,10%
€84,75
€11.409,12
10546
Slop
Slop
SLOP
€0,0₍₄₎1054
Vedi previsione
9,59%19,99%65,37%
€5578,99
€11.394,59
10547
bane
bane
$BANE
€0,0₍₄₎1141
Vedi previsione
0,40331%0,50669%9,67%
€1,15
€11.393,84
10548
ABSCHAD
ABSCHAD
CHAD
€0,0₍₄₎1147
Vedi previsione
0%0,95301%0,7984%
€24,81
€11.383,38
10548
TWIN Asset Token iNVDA Short
TWIN Asset Token iNVDA Short
INVDA
€65,69
Vedi previsione
0%0%0%
€0,05336
€11.119,72
10549
JOSH
JOSH
JOSH
€0,0₍₅₎189
Vedi previsione
0%0%0%
€2,08
€1770,44
10549
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₄₎1145
Vedi previsione
0%0%10,78%
€1,17
€11.436,88
10550
MICROWAVED
MICROWAVED
MICROWAVED
€0,0₍₄₎1138
Vedi previsione
0,06612%2,14%17,76%
€31,69
€11.372,36
10551
8008
8008
8008
€0,0₍₄₎114
Vedi previsione
0%0%1,52%
€43,95
€11.385,76
10552
Capizen
Capizen
CAPI
€0,0₍₄₎1143
Vedi previsione
0%0%7,00%
€28,63
€11.426,73
10552
KOBA
KOBA
KOBA
€0,0₍₆₎3951
Vedi previsione
0%0%0%
€4,03
€11.340,42
10552
Avian Labs
Avian Labs
AVI
€0,0₍₅₎452
Vedi previsione
0%0%0%
€2,61
€4518,88
10553
Pay 2 Win
Pay 2 Win
P2W
€0,0₍₄₎1258
Vedi previsione
0%0,22236%29,33%
€99,51
€11.321,87
10554
Moon Bay
Moon Bay
MOON
€0,00014
Vedi previsione
0,27872%93,42%20,99%
€1,02
€11.340,48
10555
Rize
Rize
RIZE
€0,0₍₄₎1136
Vedi previsione
0%0%0,05337%
€113,07
€11.363,76
10555
Klap Finance
Klap Finance
KLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10556
4547
4547
4547
€0,0₍₄₎1133
Vedi previsione
0%0,41315%6,86%
€4,53
€11.330,62
10557
LIQ Protocol
LIQ Protocol
LIQ
€0,00038
Vedi previsione
0,00095%0,70822%5,75%
€10.135,08
€11.318,61
10558
Arbion AI
Arbion AI
ARAI
€0,00013
Vedi previsione
0%0%0%
€18,82
€11.732,69
10558
Dogwifscarf
Dogwifscarf
$SCARF
€0,0₍₄₎1131
Vedi previsione
0%0%0%
€131,71
€11.302,78
10559
DegenPad
DegenPad
DPAD
€0,00055
Vedi previsione
0,08548%10,71%12,72%
€520,06
€11.310,05
10560
Sheesh
Sheesh
$SHEESH
€0,0₍₅₎951
Vedi previsione
0%0%0%
€22,19
€9489,56
10560
Magmar
Magmar
MGR
€0,0₍₄₎1137
Vedi previsione
0%0%6,56%
€3,27
€11.365,54
10561
WEWE
WEWE
WEWE
€0,0₍₄₎113
Vedi previsione
0%0,66602%7,69%
€3,59
€11.300,01
10562
JUAN
JUAN
JUAN
€0,0₍₄₎111
Vedi previsione
2,05%6,01%14,61%
€36,03
€11.281,54
10563
Angola
Angola
AGLA
€0,0₍₄₎2249
Vedi previsione
1,12%5,27%6,28%
€19.585,19
€11.276,19
10564
gAInzy
gAInzy
$GNZ
€0,0₍₄₎1252
Vedi previsione
0%0,92069%0,60053%
€0,88733
€11.268,64
10565
nothing
nothing
NOTHING
€0,0₍₄₎1128
Vedi previsione
0,71826%0,06773%3,45%
€44,29
€11.264,54
10566
Ongo
Ongo
ONGO
€0,0₍₄₎1128
Vedi previsione
0%0,70943%7,22%
€23,94
€11.262,11
10567
Tako
Tako
TAKO
€0,0₍₇₎2674
Vedi previsione
0%0,21994%5,88%
€8,08
€11.253,11
10568
Truth AI
Truth AI
TRUTHAI
€0,0₍₄₎1126
Vedi previsione
11,59%12,42%38,57%
€2532,98
€11.256,72
10569
TXN Club
TXN Club
TXN
€0,0006
Vedi previsione
0%0%0%
€22,17
€10.957,62
10569
Wrapped FTN
Wrapped FTN
WFTN
€0,22905
Vedi previsione
0,00167%7,85%83,68%
€1996,33
€11.253,45
10570
Solympics
Solympics
SOLYMPICS
€0,0₍₄₎1124
Vedi previsione
0%0%5,00%
€3,45
€11.236,04
10570
Freakoff
Freakoff
FREAK
€0,0₍₄₎1148
Vedi previsione
0%0%0%
€11,48
€11.480,31
10571
Dolan Duk
Dolan Duk
DOLAN
€0,0₍₄₎1127
Vedi previsione
0%0%0%
€118,06
€11.267,33
10572
Malakai
Malakai
MALAKAI
€0,0₍₄₎1123
Vedi previsione
0%0%4,00%
€53,17
€11.223,32
10573
pleb
pleb
PLEB
€0,0₍₄₎1177
Vedi previsione
0%0%2,26%
€1,01
€11.242,97
10574
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1122
Vedi previsione
0%0%12,17%
€21,33
€11.223,95
10575
Lucy Ai Agent
Lucy Ai Agent
LCY
€0,0₍₄₎1916
Vedi previsione
0%0%0%
€4,57
€11.717,72
10575
BabyMooDeng
BabyMooDeng
BABYDENG
€0,0₍₄₎1124
Vedi previsione
0%0,32711%5,70%
€10,30
€11.237,51
10576
Bingo
Bingo
BINGO
€0,0₍₅₎119
Vedi previsione
0,032%0,58812%25,57%
€1,27
€11.226,48
10577
ZEUS
ZEUS
ZEUS
€0,0₍₄₎1123
Vedi previsione
0%0,03657%3,28%
€9,19
€11.225,26
10578
BONK GUY WAS RIGHT
BONK GUY WAS RIGHT
UNIPCS
€0,0₍₄₎1129
Vedi previsione
0%0%7,67%
€5,94
€11.283,51
10579
Luce Dog
Luce Dog
SANTINO
€0,0₍₄₎1125
Vedi previsione
0%0%0%
€12,15
€11.246,99
10581
Battle Saga
Battle Saga
BTL
€0,00017
Vedi previsione
0%0%0%
€49,53
€6591,01
10581
YodeSwap
YodeSwap
YODE
€0,00105
Vedi previsione
0%0%1,61%
€115,14
€11.214,44
10582
USAID
USAID
USAID
€0,0₍₄₎1121
Vedi previsione
0%1,17%3,99%
€35,50
€11.200,21
10582
POOTI (RELAUNCH)
POOTI (RELAUNCH)
POOTI
€0,0₍₄₎1128
Vedi previsione
0%0%0%
€11,28
€10.886,25
10583
KITO
KITO
KITO
€0,0₍₄₎1148
Vedi previsione
0,7219%19,03%14,85%
€198,95
€11.195,69
10584
Frog X Toad 6900
Frog X Toad 6900
FXT
€0,0₍₆₎1623
Vedi previsione
0,00067%0,47591%18,93%
€34,07
€11.195,31
10585
ZIPPY
ZIPPY
$ZIPPY
€0,0₍₄₎1628
Vedi previsione
0%0%15,85%
€5,19
€11.232,61
10586
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎2658
Vedi previsione
0%0%0,77137%
€36,61
€11.183,03
10587
Blue Signing Token
Blue Signing Token
BST
€0,0₍₄₎1121
Vedi previsione
0%0,66152%4,22%
€67,02
€11.183,94
10588
CRISPR
CRISPR
CRISP
€0,0₍₄₎1132
Vedi previsione
0%0%0%
€2,34
€11.298,45
10589
Cerebrum
Cerebrum
CBM
€0,0₍₄₎112
Vedi previsione
0%0%0,02266%
€20,31
€11.200,13
10590
CorionPlatform
CorionPlatform
CORXS
€0,0₍₄₎1124
Vedi previsione
0%0%0%
€1,03
€11.232,79
10591
Aryoshin
Aryoshin
ARY
€0,0₍₇₎1138
Vedi previsione
0,33231%0,77265%4,26%
€115,49
€11.159,70
10591
EigenElephant
EigenElephant
ELE
€0,0₍₆₎1131
Vedi previsione
0%0%0%
€11,45
€4162,18
10592
SHIB ON SOLANA
SHIB ON SOLANA
SHIB
€0,0₍₄₎1116
Vedi previsione
0,71804%1,34%0,13984%
€18,74
€11.158,40
10593
WOWswap
WOWswap
WOW
€0,01698
Vedi previsione
0,08555%0,70063%0,30224%
€1,02
€11.153,03
10594
Pera Finance
Pera Finance
PERA
€0,0₍₄₎1884
Vedi previsione
0%0%0,04762%
€24,05
€1971,26
10594
conviction
conviction
CONVICTION
€0,0₍₄₎1113
Vedi previsione
0%0%2,69%
€20,78
€11.132,91
10595
Degen the Otter
Degen the Otter
DEGEN
€0,0₍₄₎1116
Vedi previsione
0%0,36922%3,83%
€22,83
€11.152,24
10596
Gary Gonesler
Gary Gonesler
GONESLER
€0,0₍₄₎1162
Vedi previsione
0%0%2,68%
€35,96
€11.205,97
10597
degen the otter
degen the otter
DEGEN
€0,0₍₄₎1283
Vedi previsione
0%0%6,12%
€4,03
€11.210,07
10598
Pluto
Pluto
PLUTO
€0,0₍₄₎1114
Vedi previsione
0,06307%0,66391%2,72%
€164,10
€11.135,81
10599
A L P H A
A L P H A
$ALPHA
€0,0₍₄₎1113
Vedi previsione
0,04705%0,40143%1,94%
€28,08
€11.122,39
10599
FSOCIETY
FSOCIETY
FSC
€0,0₍₅₎201
Vedi previsione
0%0%0%
€16,04
€5555,88
10600
MOP
MOP
MOP
€0,0₍₄₎1124
Vedi previsione
0%0%4,61%
€1,13
€11.127,26
10601
STORAGENT
STORAGENT
STORAGENT
€0,0₍₄₎1044
Vedi previsione
6,09%5,98%0,56901%
€34.454,00
€11.111,66
Iscriviti alle nostre newsletter