Prezzi delle criptovalute - Pagina 122

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,58 Bln, con una variazione del 2,01% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€4,21 Bln
Loading sparkline...
Volume totale€188,71 Mrd
Loading sparkline...
Volume totale nella DeFi€167,78 Mrd
3,98%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10859
Altariste by Virtuals
Altariste by Virtuals
ASTA
€0,0₍₄₎2613
Vedi previsione
0,8137%3,87%6,00%
€202,19
€13.032,61
10860
Splash Dog
Splash Dog
BUSTER
€0,0₍₄₎1302
Vedi previsione
0%4,09%12,58%
€7,75
€13.019,77
10861
Avocato
Avocato
ATO
€0,0₍₄₎1301
Vedi previsione
0,08281%0,12992%7,48%
€1,07
€13.005,01
10862
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)
WSTETH
€3.062,19
Vedi previsione
0,04196%0,34572%0,38405%
€1239,23
€12.984,94
10863
Pipo
Pipo
PIPO
€0,0₍₄₎13
Vedi previsione
0,08281%4,00%23,59%
€7,55
€12.974,46
10864
trollbox
trollbox
TOX
€0,0₍₄₎1984
Vedi previsione
0%0,24542%1,89%
€0,94656
€12.905,88
10865
Cairo
Cairo
CAIRO
€0,0₍₄₎1306
Vedi previsione
0%0%7,87%
€14,22
€13.058,29
10866
Neka Kayda
Neka Kayda
NEKA
€0,0₍₄₎1288
Vedi previsione
0%0%2,00%
€10,33
€12.880,34
10867
FERG
FERG
FERG
€0,0₍₄₎1303
Vedi previsione
0,08281%1,13%9,08%
€1,11
€12.952,75
10868
Merge
Merge
MERGE
€0,00014
Vedi previsione
0,4371%5,84%18,18%
€0,04031
€12.951,48
10869
DOGWIF2.0
DOGWIF2.0
$WIF2
€0,0₍₄₎13
Vedi previsione
0%0%9,53%
€3,18
€12.998,73
10870
Nodelight
Nodelight
NODL
€0,01293
Vedi previsione
0%0%0,27784%
€99,69
€12.927,92
10871
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€86,53
Vedi previsione
0,03817%0,40458%0,18309%
€0,00
€12.904,35
10872
Fitmint
Fitmint
FITT
€0,0₍₄₎2256
Vedi previsione
0%0%0%
€0,00851
€12.957,66
10873
POPNUT
POPNUT
POPNUT
€0,0₍₄₎1284
Vedi previsione
0%0%4,30%
€5,14
€12.822,09
10874
Licker
Licker
LICKER
€0,0₍₄₎1333
Vedi previsione
0%0%8,61%
€16,12
€12.927,60
10875
KING
KING
KING
€0,0₍₇₎1332
Vedi previsione
0%0%13,49%
€13,89
€12.779,72
10875
Uhosu
Uhosu
UHOSU
€0,0₍₇₎1453
Vedi previsione
0%0%0%
€210,47
€6112,51
10876
Wizard Cat
Wizard Cat
WIZARD
€0,0₍₄₎1281
Vedi previsione
0%0,08854%0,94892%
€7,87
€12.810,65
10877
PEPIG
PEPIG
PEPIG
€0,0₍₄₎1284
Vedi previsione
0,21173%3,63%19,61%
€1,78
€12.841,30
10878
Traceva
Traceva
TRCV
€0,0₍₄₎1425
Vedi previsione
0,37492%37,04%63,94%
€5286,34
€12.829,45
10879
Wrapped İstanbul Başakşehir (Kayen)
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
€0,0548
Vedi previsione
0,18481%0,81062%1,62%
€596,63
€12.829,87
10880
TXN Club
TXN Club
TXN
€0,00071
Vedi previsione
0%0%6,76%
€9,70
€12.878,12
10881
Beer Can Island
Beer Can Island
BCI
€0,0₍₄₎1287
Vedi previsione
0%0%8,39%
€1,04
€12.869,01
10882
Lemon
Lemon
LEMON
€0,0₍₅₎192
Vedi previsione
0%0,11472%17,05%
€2,07
€12.795,32
10883
ZenAI
ZenAI
ZEN
€0,0₍₄₎136
Vedi previsione
0,00127%4,69%7,52%
€225,17
€12.787,55
10884
TaleCraft
TaleCraft
CRAFT
€0,00182
Vedi previsione
0,02925%5,10%13,04%
€15.709,52
€12.781,82
10885
Kotanosuke (豆柴)
Kotanosuke (豆柴)
豆柴
€0,0₍₄₎1285
Vedi previsione
0,0196%2,18%6,67%
€482,82
€12.842,58
10886
0xPrivacy
0xPrivacy
0XP
€0,00011
Vedi previsione
0%0%5,12%
€20,40
€12.829,01
10887
Game Bee
Game Bee
GBB
€0,0₍₄₎1273
Vedi previsione
0%1,28%15,44%
€223,24
€12.725,60
10888
Victor
Victor
VICTOR
€0,0₍₄₎1274
Vedi previsione
1,98%5,24%35,99%
€668,69
€12.740,13
10888
MerchDAO
MerchDAO
MRCH
€0,00032
Vedi previsione
0%0%0%
€6354,15
€1452,81
10889
Melania Wif Hat
Melania Wif Hat
MWH
€0,0₍₄₎1354
Vedi previsione
0,1786%0,98152%8,22%
€8,84
€12.732,44
10890
Baby Troll
Baby Troll
TROLL
€0,0₍₄₎1272
Vedi previsione
0,23452%1,47%3,20%
€236,40
€12.716,42
10891
DarkFandom
DarkFandom
DFAI
€0,0₍₅₎851
Vedi previsione
0%0%0%
€2,93
€8505,22
10891
SmokinCat
SmokinCat
SMCT
€0,0₍₄₎1274
Vedi previsione
0%0%1,89%
€93,75
€12.736,24
10892
Lunarium
Lunarium
XLN
€0,0₍₄₎2343
Vedi previsione
0%0%0%
€3,84
€1364,95
10892
Rough Love Potion
Rough Love Potion
RLP
€0,0₍₄₎1269
Vedi previsione
0,29285%3,61%0,05945%
€23,05
€12.693,08
10893
Yagi The Unbothered
Yagi The Unbothered
YAGI
€0,0₍₄₎1269
Vedi previsione
11,02%14,24%23,26%
€559,79
€12.684,19
10894
ClubMoon
ClubMoon
CLUBMOON
€0,0₍₄₎1504
Vedi previsione
0,08281%4,45%3,82%
€3,82
€12.682,05
10895
Kapi Plara
Kapi Plara
KAPI
€0,0₍₄₎1267
Vedi previsione
0%0%28,82%
€15,41
€12.634,58
10896
Aver AI
Aver AI
AVER
€0,00013
Vedi previsione
0%0%5,34%
€158,14
€12.622,58
10897
BreakBot
BreakBot
BREAK
€0,0₍₄₎1271
Vedi previsione
0,02534%3,76%14,18%
€127,00
€12.630,71
10898
chomik
chomik
CHOMIK
€0,0₍₄₎1259
Vedi previsione
0%0,51367%6,23%
€566,64
€12.552,88
10899
GINGER
GINGER
GINGER
€0,0₍₅₎627
Vedi previsione
0%0%0%
€6,47
€5162,18
10899
Q
Q
Q
€0,0₍₄₎1416
Vedi previsione
0,01879%4,19%20,05%
€134,62
€12.587,55
10900
Doge for President
Doge for President
VOTEDOGE
€0,0₍₄₎5036
Vedi previsione
0,00094%3,59%10,55%
€2,38
€12.569,63
10901
Head of D.O.G.E
Head of D.O.G.E
VIVEK
€0,0₍₄₎1289
Vedi previsione
0,08281%3,85%11,84%
€10,93
€12.558,74
10902
atna
atna
ATNA
€0,0₍₄₎1253
Vedi previsione
0,01879%0,25712%11,20%
€147,55
€12.519,66
10903
L24AI AGENT
L24AI AGENT
L24AI
€0,0₍₄₎1258
Vedi previsione
0,08281%2,15%3,80%
€96,72
€12.518,65
10904
BUBL
BUBL
BUBL
€0,0₍₅₎133
Vedi previsione
0%0%1,14%
€9,26
€12.439,18
10905
EPIC FAIL GUY
EPIC FAIL GUY
EFG
€0,0₍₄₎1451
Vedi previsione
0%1,72%3,90%
€201,09
€12.468,86
10906
Robert
Robert
ROBERT
€0,00013
Vedi previsione
0%1,57%7,51%
€80,17
€12.532,81
10907
Meme Economic Forum
Meme Economic Forum
MEF
€0,0₍₄₎1248
Vedi previsione
0%0,03531%5,37%
€2,63
€12.459,64
10908
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
€0,92511
Vedi previsione
0,03329%0,36778%0,36643%
€0,00
€12.946,15
10909
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₄₎1256
Vedi previsione
0,01368%3,93%13,64%
€7,47
€12.489,34
10910
RivusDAO
RivusDAO
RIVUS
€0,0₍₄₎4222
Vedi previsione
0%1,23%2,33%
€1,88
€12.441,77
10911
F
F
F
€0,0₍₄₎1249
Vedi previsione
0,02%0,01369%10,19%
€41,71
€12.489,80
10912
GENESIS
GENESIS
GENESIS
€0,0₍₄₎1245
Vedi previsione
0%0,38287%4,00%
€1,16
€12.446,61
10913
Oink
Oink
OINK
€0,0₍₆₎2965
Vedi previsione
0,27177%2,91%8,66%
€87,12
€12.470,56
10913
Pivot AI
Pivot AI
$PIVOT
€0,0₍₄₎9853
Vedi previsione
0%0%0%
€2,88
€9852,94
10914
So Much Higher
So Much Higher
SMH
€0,0₍₄₎1249
Vedi previsione
0%0%27,92%
€369,09
€12.491,70
10915
Laser Shark
Laser Shark
LS
€0,0₍₄₎1249
Vedi previsione
0%0%19,53%
€1,75
€12.490,91
10916
A Gently Used Couch
A Gently Used Couch
$COUCH
€0,0₍₄₎1258
Vedi previsione
0,21173%0,66673%10,33%
€66,10
€12.428,10
10917
DearBook.AI
DearBook.AI
DEARBOOK
€0,0₍₄₎125
Vedi previsione
0,47571%13,76%47,08%
€335,05
€12.424,46
10918
Buddy
Buddy
BUDDY
€0,0₍₅₎396
Vedi previsione
0%0%0,0₍₁₃₎2138%
€4,08
€3780,92
10918
Battle.tech by Virtuals
Battle.tech by Virtuals
BTA
€0,0₍₄₎1775
Vedi previsione
0,8137%6,70%8,04%
€885,30
€12.422,80
10919
1984
1984
1984
€0,0₍₄₎1507
Vedi previsione
0%0%3,37%
€37,59
€12.434,69
10920
Pawtocol
Pawtocol
UPI
€0,0₍₄₎4997
Vedi previsione
0%40,89%41,56%
€36,58
€12.413,21
10921
Agentory
Agentory
AGNT
€0,00124
Vedi previsione
0,14363%0,14363%2,44%
€45,63
€12.401,73
10922
$ilence
$ilence
$ILENCE
€0,0₍₄₎124
Vedi previsione
0,68157%3,69%15,61%
€3,73
€12.396,75
10923
Turbo USD
Turbo USD
TUSD
€0,84797
Vedi previsione
0,01013%0,4127%0,87322%
€98,78
€12.393,37
10924
KRWO
KRWO
KRWO
€0,00061
Vedi previsione
0%0,04739%0,59196%
€1,05
€12.386,98
10925
Memes Protocol
Memes Protocol
MEMES
€0,0₍₄₎1239
Vedi previsione
0,01879%2,69%7,01%
€162,58
€12.387,30
10925
Artery
Artery
ARTR
€0,00043
Vedi previsione
0%0%0%
€1789,75
€0,17469
10926
Penose
Penose
PENOSE
€0,0₍₄₎1244
Vedi previsione
0%0%13,37%
€5,76
€12.438,75
10927
Shork
Shork
SHORK
€0,0₍₅₎124
Vedi previsione
0%0%9,53%
€42,44
€12.436,10
10928
KONG SUI
KONG SUI
KONG
€0,0₍₅₎144
Vedi previsione
0%0%4,89%
€29,57
€12.401,30
10929
Affi Network
Affi Network
AFFI
€0,00204
Vedi previsione
0%0%1,17%
€8,62
€12.416,81
10930
Cute Style
Cute Style
CUTIE
€0,0₍₄₎1237
Vedi previsione
0,0015%10,04%16,26%
€424,90
€12.364,46
10931
Hasbulla's Chicken
Hasbulla's Chicken
CONOR
€0,0₍₄₎123
Vedi previsione
0%0%1,96%
€12,27
€12.271,28
10932
Jarvis AI
Jarvis AI
JARVIS
€0,0₍₄₎128
Vedi previsione
0,20238%1,88%15,98%
€18,36
€12.348,09
10933
Wall Street Baby On Solana
Wall Street Baby On Solana
WSB
€0,0₍₄₎1231
Vedi previsione
0%0,5574%2,63%
€2,37
€12.289,02
10934
ju rugan
ju rugan
JU
€0,0₍₄₎124
Vedi previsione
0,21173%5,96%20,58%
€12,76
€12.318,75
10935
Blu
Blu
$BLU
€0,0₍₄₎1231
Vedi previsione
3,30%0,34315%4,34%
€42.527,00
€12.308,41
10936
MintSwapToken
MintSwapToken
MST
€0,00018
Vedi previsione
0%0%424,56%
€4,37
€12.352,33
10937
Tamatest
Tamatest
TAMATEST
€0,0₍₄₎122
Vedi previsione
0%0%11,37%
€1,62
€12.201,83
10938
Boji
Boji
BOJI
€0,0₍₄₎1227
Vedi previsione
0,37801%1,19%8,50%
€118,84
€12.265,65
10939
Random Coin
Random Coin
RANDOM
€0,0₍₄₎1226
Vedi previsione
0,0015%0,59516%10,91%
€409,53
€12.256,39
10940
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€0,10996
Vedi previsione
0,50559%0,8248%6,07%
€111,18
€12.254,80
10941
CHAOS Industries PreStocks
CHAOS Industries PreStocks
CHAOS
€2,82
Vedi previsione
0%0%0%
€429,40
€12.387,52
10942
Golden Ape
Golden Ape
GAPE
€0,0₍₄₎1301
Vedi previsione
0%0%7,89%
€39,50
€12.146,54
10943
Spectral Sight
Spectral Sight
SIGHT
€0,0₍₄₎123
Vedi previsione
0%0%23,97%
€8,97
€12.282,76
10944
SafeDeal
SafeDeal
SFD
€0,00032
Vedi previsione
0,4371%5,84%59,08%
€0,2868
€12.227,87
10945
LIL BUB
LIL BUB
BUB
€0,0₍₄₎1222
Vedi previsione
0,06935%4,01%11,94%
€3,64
€12.221,98
10946
TronStrategy
TronStrategy
STRATEGY
€0,0₍₄₎1223
Vedi previsione
0,16062%4,05%2,52%
€10,38
€12.221,82
10947
Gourmet Galaxy
Gourmet Galaxy
GUM
€0,00368
Vedi previsione
0,05937%62,36%57,43%
€22,97
€12.217,61
10948
TWIN ASSET TOKEN MSTR
TWIN ASSET TOKEN MSTR
MSTR
€330,03
Vedi previsione
0%0%0,02977%
€161,98
€12.279,94
10949
ANGRYGUY
ANGRYGUY
ANGRYGUY
€0,0₍₄₎123
Vedi previsione
0,08281%1,64%13,93%
€20,64
€12.208,46
10950
Devs are working
Devs are working
DAW
€0,0₍₄₎1258
Vedi previsione
0,16453%2,84%16,82%
€42,06
€12.191,10
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione