Prezzi delle criptovalute - Pagina 121

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 1,11% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10453
Universal Operating System [OLD]
Universal Operating System [OLD]
$UOS
€0,0₍₄₎1169
Vedi previsione
0,00594%5,00%4,37%
€101,90
€11.689,14
10454
TRUST Protocol AI
TRUST Protocol AI
TRUST
€0,0₍₄₎1219
Vedi previsione
0,00594%4,87%1,56%
€1,68
€11.686,98
10455
KRWO
KRWO
KRWO
€0,00058
Vedi previsione
0,09154%0,3633%0,11072%
€3,28
€11.676,79
10455
Dream machine
Dream machine
$DREAM
€0,0₍₄₎6402
Vedi previsione
0%0%0%
€2,51
€12.433,68
10456
IAMAI
IAMAI
IAMAI
€0,0₍₄₎1167
Vedi previsione
0,03822%6,04%14,41%
€1,22
€11.651,23
10457
TOMMY
TOMMY
TOMMY
€0,0₍₄₎1164
Vedi previsione
0%1,69%1,41%
€5,61
€11.638,35
10458
Emptiness Coin
Emptiness Coin
€0,0₍₄₎1167
Vedi previsione
0%0%13,64%
€3,39
€11.655,59
10459
Mogul Productions [OLD]
Mogul Productions [OLD]
STARS
€0,0₍₄₎3975
Vedi previsione
0%198,06%201,24%
€8,97
€11.634,29
10460
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0₍₄₎1218
Vedi previsione
0%0,24906%16,37%
€2,75
€11.597,41
10461
block AI
block AI
BLOCK
€0,0₍₄₎1387
Vedi previsione
0%0,08656%7,29%
€8,66
€11.615,18
10462
COCK
COCK
COCK
€0,0₍₄₎1167
Vedi previsione
0,14497%5,17%8,05%
€115,27
€11.622,63
10462
HORUS
HORUS
HORUS
€0,00017
Vedi previsione
0%0%0%
€27,28
€13.553,63
10463
KURUMI
KURUMI
KU-CHAN
€0,00012
Vedi previsione
0,27178%0,27575%24,06%
€220,21
€11.617,27
10464
TwoTalkingCats
TwoTalkingCats
TWOCAT
€0,0₍₄₎1162
Vedi previsione
0%0,22679%0,85286%
€1,17
€11.604,38
10465
Dermophis Donaldtrumpi
Dermophis Donaldtrumpi
DERMO
€0,0₍₅₎451
Vedi previsione
0%0%0%
€9,51
€4511,41
10465
Cyphomancer
Cyphomancer
42
€0,0₍₄₎1251
Vedi previsione
0,75556%1,74%3,38%
€60,03
€11.615,43
10466
Miw Musk
Miw Musk
MIW
€0,0₍₅₎786
Vedi previsione
0%0%0%
€14,40
€7853,56
10466
Arbion AI
Arbion AI
ARAI
€0,00013
Vedi previsione
0%0%0%
€18,82
€11.732,69
10467
Babylons
Babylons
BABI
€0,00013
Vedi previsione
0,91719%9,11%51,14%
€7950,82
€11.600,50
10468
Tensorium [OLD]
Tensorium [OLD]
TNSR
€0,0₍₄₎1165
Vedi previsione
0%0%0%
€52,29
€11.647,12
10469
Animated
Animated
AM
€0,0₍₄₎1157
Vedi previsione
0%0,08992%8,84%
€2,35
€11.574,87
10470
COMBO
COMBO
COMBO
€0,00014
Vedi previsione
0%0%0%
€1,52
€11.428,50
10470
Strategic Hub for Innovation in Blockchain
Strategic Hub for Innovation in Blockchain
SHIB
€0,00012
Vedi previsione
0%0%0%
€2,17
€11.710,58
10471
Origent Ai
Origent Ai
ORI
€0,00012
Vedi previsione
0%0%0%
€6,02
€11.664,28
10472
Entrave
Entrave
ENTRV
€0,0₍₄₎1548
Vedi previsione
0,10992%8,23%8,84%
€268,05
€11.569,47
10473
TheSuiWizard
TheSuiWizard
ORB
€0,0₍₅₎251
Vedi previsione
0%0%0%
€926,54
€2510,17
10473
Blob Network
Blob Network
BLOB
€0,00012
Vedi previsione
0%0%0,24688%
€2,18
€11.607,56
10474
GoosepumpsAI
GoosepumpsAI
GOOSEPUMPS
€0,0₍₄₎1158
Vedi previsione
0,00594%2,60%8,84%
€1,03
€11.561,31
10475
QuantaAI
QuantaAI
QAI
€0,00012
Vedi previsione
0%0,05644%12,87%
€2,17
€11.550,02
10476
HeFi
HeFi
HEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10476
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)
WSCCP
€0,02403
Vedi previsione
0,21686%0,81407%7,90%
€420,70
€11.546,23
10477
Lightbeam Courier Coin
Lightbeam Courier Coin
LBCC
€0,23088
Vedi previsione
0,24185%1,70%4,51%
€0,91934
€11.543,85
10478
Chester
Chester
$CHESTER
€0,0₍₄₎1193
Vedi previsione
0%0%1,33%
€11,96
€11.614,98
10479
BWOB
BWOB
BWOB
€0,0₍₄₎1677
Vedi previsione
0%0%1,90%
€27,58
€11.572,98
10480
Fu Bao
Fu Bao
FUBAO
€0,0₍₁₀₎2299
Vedi previsione
0%0%4,48%
€3,49
€11.501,85
10481
Stink Coin
Stink Coin
STINKCOIN
€0,0₍₄₎1151
Vedi previsione
0%0,31424%1,18%
€115,17
€11.500,50
10482
Celo Nigerian Naira
Celo Nigerian Naira
CNGN
€0,00059
Vedi previsione
0,02258%0,15463%0,40693%
€77,07
€11.522,42
10483
Paper Bag
Paper Bag
PAPER
€0,0₍₄₎1153
Vedi previsione
0,03838%5,32%7,22%
€34,36
€11.520,46
10483
NubDog
NubDog
NUBDOG
€0,0₍₅₎353
Vedi previsione
0%0%0%
€38,55
€3473,05
10484
KINQ (KINGOFSTX)
KINQ (KINGOFSTX)
KINQ
€0,0₍₆₎1953
Vedi previsione
0%0%0%
€323,68
€1895,36
10484
Charlie
Charlie
CHARLIE
€0,0₍₄₎1173
Vedi previsione
0%0%0%
€11,69
€11.630,82
10485
Equation
Equation
EQU
€0,0112
Vedi previsione
0%0%0%
€4,84
€11.611,06
10486
Henlo
Henlo
HENLO
€0,0₍₁₁₎1149
Vedi previsione
0,21375%0,03922%0,49358%
€57,12
€11.500,52
10487
Doghouse Coin
Doghouse Coin
DOGHOUSE
€0,0₍₄₎115
Vedi previsione
0,03838%8,66%4,95%
€359,07
€11.496,13
10488
Tsutsuji
Tsutsuji
TSU
€0,0₍₅₎427
Vedi previsione
0%0%0%
€36,59
€4269,26
10488
Omni Launch
Omni Launch
OMNI
€0,0₍₄₎1536
Vedi previsione
0%1,87%2,69%
€75,31
€11.483,59
10489
FartDog
FartDog
FARTDOG
€0,0₍₄₎1149
Vedi previsione
0,00594%4,29%15,88%
€18,17
€11.480,78
10490
Paperclip AI
Paperclip AI
PAPERCLIPS
€0,0₍₄₎1347
Vedi previsione
0%1,28%5,85%
€5,74
€11.446,59
10491
FartGuy
FartGuy
FARTGUY
€0,0₍₄₎1465
Vedi previsione
0,15405%2,71%1,30%
€48,40
€11.479,20
10492
LOGOSAI
LOGOSAI
LOGOS
€0,0₍₄₎1148
Vedi previsione
0,19235%0,69287%4,67%
€38,92
€11.473,47
10493
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎2732
Vedi previsione
0%0%2,40%
€10,09
€11.495,44
10494
UNITE THE KINGDOM
UNITE THE KINGDOM
UTK
€0,0₍₄₎1387
Vedi previsione
0,25807%3,65%17,19%
€2,09
€11.448,58
10495
MOP
MOP
MOP
€0,0₍₄₎1161
Vedi previsione
0%0%5,76%
€8,76
€11.492,83
10495
WORK FOR YOUR BAGS
WORK FOR YOUR BAGS
WORK
€0,0₍₄₎1086
Vedi previsione
0%0%0,0625%
€8,14
€5864,19
10496
Spacecat
Spacecat
SPACECAT
€0,0₍₄₎1146
Vedi previsione
1,18%9,13%61,02%
€2063,21
€11.448,16
10497
Wrapped Crystal Palace FC (Kayen)
Wrapped Crystal Palace FC (Kayen)
WCPFC
€0,03738
Vedi previsione
0,21686%2,15%3,13%
€73,39
€11.444,53
10498
Freakoff
Freakoff
FREAK
€0,0₍₄₎1148
Vedi previsione
0%0%0%
€11,48
€11.480,31
10499
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₄₎1202
Vedi previsione
0,73664%5,39%18,42%
€7,94
€11.419,32
10500
ETF The Token
ETF The Token
ETF
€0,00054
Vedi previsione
0%0,09568%7,71%
€8,82
€11.413,71
10501
Exodus AI
Exodus AI
EXO
€0,0₍₄₎1152
Vedi previsione
0,30097%3,49%4,12%
€1,41
€11.404,47
10502
Beth
Beth
$BETH
€0,0₍₄₎1215
Vedi previsione
0,22102%4,12%23,80%
€47,31
€11.399,03
10503
Blue Guy
Blue Guy
BLUE
€0,0₍₄₎1141
Vedi previsione
0,07405%1,40%3,41%
€43,29
€11.395,58
10504
kook
kook
KOOK
€0,0₍₄₎1136
Vedi previsione
0%0,54855%2,90%
€2,40
€11.360,73
10504
PEPECAT
PEPECAT
PEPECAT
€0,0₍₅₎393
Vedi previsione
0%0%0%
€10,02
€3933,04
10505
hood rat
hood rat
HOODRAT
€0,0₍₄₎1139
Vedi previsione
0,13771%5,00%4,20%
€15,30
€11.390,78
10506
ZeroByte
ZeroByte
ZB
€0,0₍₄₎1137
Vedi previsione
0%0,39682%12,31%
€3,67
€11.363,38
10507
QLix
QLix
QLIX
€0,01146
Vedi previsione
0%0%0%
€91,72
€11.459,16
10508
ShadowOS
ShadowOS
SOS
€0,0₍₄₎1138
Vedi previsione
0,4853%7,19%68,26%
€77,95
€11.381,29
10509
Woolly Mouse
Woolly Mouse
WOOLLY
€0,0₍₄₎1138
Vedi previsione
0,30097%4,21%9,10%
€2804,38
€11.374,32
10510
Urim
Urim
URIM
€0,0₍₄₎1137
Vedi previsione
0,13771%7,90%31,95%
€91,14
€11.371,05
10511
TWIN ASSET TOKEN MSTR
TWIN ASSET TOKEN MSTR
MSTR
€319,04
Vedi previsione
0%0%0%
€1770,71
€11.265,42
10512
ETHARDIO
ETHARDIO
ETHARDIO
€0,0₍₄₎1138
Vedi previsione
0%0%8,70%
€1,84
€11.382,64
10513
SWORD
SWORD
SWORD
€0,0₍₅₎163
Vedi previsione
0%0%0,05171%
€221,26
€11.466,19
10514
Vicky
Vicky
VICKY
€0,0₍₄₎1136
Vedi previsione
0%0%7,84%
€11,84
€11.355,50
10515
恭喜发财
恭喜发财
RICHCOIN
€0,0₍₄₎1132
Vedi previsione
0,30097%4,51%5,56%
€7,74
€11.336,33
10516
Franklin
Franklin
FLY
€0,0₍₄₎2181
Vedi previsione
0,0362%9,97%57,42%
€105,46
€11.330,22
10517
Tako
Tako
TAKO
€0,0₍₇₎2692
Vedi previsione
0,31628%1,21%3,05%
€14,78
€11.328,32
10518
Orcasm
Orcasm
ORCASM
€0,0₍₄₎1361
Vedi previsione
0,34027%13,40%46,27%
€1278,13
€11.321,34
10519
Cat Poop Joystick
Cat Poop Joystick
N64
€0,0₍₄₎1144
Vedi previsione
0%0%0%
€15,06
€11.434,55
10520
Rent Only Goes Up
Rent Only Goes Up
RENT
€0,0₍₄₎1132
Vedi previsione
0,13771%1,32%6,54%
€11,19
€11.314,45
10521
Launch On USD1
Launch On USD1
L
€0,0₍₆₎1132
Vedi previsione
0,02986%2,25%2,85%
€12,89
€11.306,17
10522
Bonsai3
Bonsai3
SEED
€0,0₍₄₎2148
Vedi previsione
0%0%0,07795%
€8,25
€11.346,26
10523
PvP
PvP
PVP
€0,0₍₄₎1721
Vedi previsione
0%0%0%
€17.108,07
€1721,50
10523
Artificial Gooning Intelligence
Artificial Gooning Intelligence
AGI
€0,0₍₄₎1129
Vedi previsione
0,26342%5,65%0,07196%
€18,37
€11.300,05
10524
PERPY
PERPY
PERPY
€0,00011
Vedi previsione
0,50571%0,54041%75,76%
€340,40
€11.284,92
10525
Trump Was Right About Everything
Trump Was Right About Everything
TWRAE
€0,0₍₄₎1129
Vedi previsione
0,74322%3,71%6,71%
€16,69
€11.280,61
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10526
Coder GF
Coder GF
CODERGF
€0,0₍₄₎1132
Vedi previsione
0%0%7,62%
€1,88
€11.310,31
10527
Mortgage Coin
Mortgage Coin
MORTGAGE
€0,0₍₄₎1127
Vedi previsione
0%8,42%12,28%
€779,40
€11.261,52
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10528
VirtuBeauty by Virtuals
VirtuBeauty by Virtuals
VBEA
€0,0₍₄₎1174
Vedi previsione
0,04768%6,94%9,63%
€10,98
€11.255,72
10529
GMONAD
GMONAD
GMONAD
€0,0₍₄₎1124
Vedi previsione
0%4,85%54,47%
€384,25
€11.243,12
10530
Infinite Money Glitch X2
Infinite Money Glitch X2
IMGX2
€0,0₍₄₎2715
Vedi previsione
0%0%0,34269%
€1,88
€11.282,51
10531
Minidoge
Minidoge
MINIDOGE
€0,0₍₄₎1129
Vedi previsione
0%0%1,66%
€3,81
€11.288,17
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
Game Money
Game Money
GM
€0,0₍₄₎1154
Vedi previsione
0%0%0,18286%
€146,89
€11.286,37
10533
Synk
Synk
SYNK
€0,00011
Vedi previsione
0,23899%69,24%92,99%
€466,76
€11.229,97
10534
fred the kitty
fred the kitty
FRED
€0,0₍₄₎1167
Vedi previsione
0,03838%3,96%2,13%
€49,03
€11.227,64
10535
Bitcorn
Bitcorn
BITCORN
€0,0₍₄₎1128
Vedi previsione
0%0%15,84%
€6,35
€11.260,59
10536
FiFi
FiFi
FIFI
€0,0₍₄₎1157
Vedi previsione
0%0%24,16%
€1,39
€11.224,83
Iscriviti alle nostre newsletter