Prezzi delle criptovalute - Pagina 121

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 0,90036% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10455
Dream machine
Dream machine
$DREAM
€0,0₍₄₎6402
Vedi previsione
0%0%0%
€2,51
€12.433,68
10456
Dolan Duk
Dolan Duk
DOLAN
€0,0₍₄₎1174
Vedi previsione
0%1,02%8,99%
€7,37
€11.741,39
10457
Timeless Davido
Timeless Davido
DAVIDO
€0,0₍₄₎118
Vedi previsione
0%0%0,85992%
€1,48
€11.800,60
10458
Night Riders
Night Riders
RIDERS
€0,0₍₄₎1484
Vedi previsione
0%0%2,12%
€4,57
€11.799,30
10459
CRISPR
CRISPR
CRISP
€0,0₍₄₎1191
Vedi previsione
0%0%0%
€2,43
€11.884,19
10460
Frogs
Frogs
$FROGS
€0,0₍₁₀₎2787
Vedi previsione
0,43291%2,35%1,79%
€1120,22
€11.727,18
10461
hood rat
hood rat
HOODRAT
€0,0₍₄₎1172
Vedi previsione
0,29227%1,46%6,07%
€101,27
€11.715,07
10462
TOMMY
TOMMY
TOMMY
€0,0₍₄₎1179
Vedi previsione
0%0%7,86%
€22,46
€11.794,80
10462
HORUS
HORUS
HORUS
€0,00017
Vedi previsione
0%0%0%
€27,28
€13.553,63
10463
GodsDotFun
GodsDotFun
GODS
€0,0₍₄₎1471
Vedi previsione
0%0%10,38%
€57,83
€11.764,47
10464
JINX
JINX
JINX
€0,0₍₄₎1483
Vedi previsione
0,6845%0,5942%1,40%
€2,14
€11.712,39
10465
Dermophis Donaldtrumpi
Dermophis Donaldtrumpi
DERMO
€0,0₍₅₎451
Vedi previsione
0%0%0%
€9,51
€4511,41
10465
Wand
Wand
WAND
€0,00381
Vedi previsione
0%0%1,26%
€23,87
€11.743,83
10466
Miw Musk
Miw Musk
MIW
€0,0₍₅₎786
Vedi previsione
0%0%0%
€14,40
€7853,56
10466
Koru
Koru
KORU
€0,0₍₄₎3201
Vedi previsione
0%1,24%1,35%
€5,41
€11.698,36
10467
Valentine Michael Smith
Valentine Michael Smith
VALENTINE
€0,0₍₄₎1268
Vedi previsione
0%0,02608%0,77914%
€70,02
€11.693,43
10468
Exodus AI
Exodus AI
EXO
€0,0₍₄₎1194
Vedi previsione
0,90649%2,33%0,62245%
€1,46
€11.703,38
10469
Diamond Hands
Diamond Hands
DHANDS
€0,0₍₄₎1179
Vedi previsione
0%0%1,83%
€0,93858
€11.767,59
10470
COMBO
COMBO
COMBO
€0,00014
Vedi previsione
0%0%0%
€1,52
€11.428,50
10470
Coded
Coded
CODED
€0,0₍₄₎1179
Vedi previsione
0%0%3,66%
€108,47
€11.764,94
10471
恭喜发财
恭喜发财
RICHCOIN
€0,0₍₄₎117
Vedi previsione
0,50005%0,97283%2,33%
€12,56
€11.694,89
10472
Birdei
Birdei
BIRDEI
€0,0₍₄₎1169
Vedi previsione
0,26785%5,84%6,23%
€58,60
€11.691,76
10473
Artificial Gooning Intelligence
Artificial Gooning Intelligence
AGI
€0,0₍₄₎1169
Vedi previsione
0,50005%2,27%3,65%
€17,81
€11.690,03
10473
TheSuiWizard
TheSuiWizard
ORB
€0,0₍₅₎251
Vedi previsione
0%0%0%
€926,54
€2510,17
10474
Trump Was Right About Everything
Trump Was Right About Everything
TWRAE
€0,0₍₄₎117
Vedi previsione
0%2,00%4,52%
€43,89
€11.687,95
10475
KRWO
KRWO
KRWO
€0,00058
Vedi previsione
0,08588%0,01961%0,83507%
€113,34
€11.677,20
10476
definitely a cat
definitely a cat
$CAT
€0,0₍₄₎1306
Vedi previsione
1,00%1,07%1,92%
€8,00
€11.680,04
10476
HeFi
HeFi
HEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10477
Study conviction
Study conviction
STUDY
€0,0₍₄₎1173
Vedi previsione
0%0%12,34%
€125,34
€11.734,84
10478
MOOD AI
MOOD AI
MOOD
€0,00014
Vedi previsione
0%0%0%
€8,25
€11.804,46
10479
GoosepumpsAI
GoosepumpsAI
GOOSEPUMPS
€0,0₍₄₎1179
Vedi previsione
0,90614%2,87%10,82%
€1,75
€11.671,99
10480
Lightbeam Courier Coin
Lightbeam Courier Coin
LBCC
€0,23311
Vedi previsione
0,18909%2,16%5,46%
€2,77
€11.655,49
10481
MPX6900
MPX6900
MEME
€0,0₍₄₎1163
Vedi previsione
0,61625%3,14%0,09362%
€45,41
€11.624,08
10482
Emptiness Coin
Emptiness Coin
€0,0₍₄₎1167
Vedi previsione
0%0%14,65%
€3,39
€11.655,59
10483
WOOLFUN
WOOLFUN
WOOLFUN
€0,0₍₄₎1173
Vedi previsione
0,48976%11,95%4,83%
€490,82
€11.611,02
10483
NubDog
NubDog
NUBDOG
€0,0₍₅₎353
Vedi previsione
0%0%0%
€38,55
€3473,05
10484
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0₍₄₎1219
Vedi previsione
0,07274%4,69%16,47%
€2,75
€11.608,08
10484
KINQ (KINGOFSTX)
KINQ (KINGOFSTX)
KINQ
€0,0₍₆₎1953
Vedi previsione
0%0%0%
€323,68
€1895,36
10485
block AI
block AI
BLOCK
€0,0₍₄₎1387
Vedi previsione
0%2,50%7,29%
€8,66
€11.615,18
10486
LOGOSAI
LOGOSAI
LOGOS
€0,0₍₄₎1167
Vedi previsione
0%0%6,41%
€47,07
€11.665,12
10487
TwoTalkingCats
TwoTalkingCats
TWOCAT
€0,0₍₄₎1162
Vedi previsione
0%2,10%0,85286%
€1,17
€11.604,44
10488
Tsutsuji
Tsutsuji
TSU
€0,0₍₅₎427
Vedi previsione
0%0%0%
€36,59
€4269,26
10488
Wrapped Crystal Palace FC (Kayen)
Wrapped Crystal Palace FC (Kayen)
WCPFC
€0,03785
Vedi previsione
0,1224%0,74382%5,95%
€733,44
€11.597,10
10489
Arbion AI
Arbion AI
ARAI
€0,00013
Vedi previsione
0%0%0%
€18,82
€11.732,69
10490
Tensorium [OLD]
Tensorium [OLD]
TNSR
€0,0₍₄₎1165
Vedi previsione
0%0%0%
€52,29
€11.647,12
10491
Animated
Animated
AM
€0,0₍₄₎1158
Vedi previsione
0,35357%4,41%8,90%
€2,35
€11.581,43
10492
Strategic Hub for Innovation in Blockchain
Strategic Hub for Innovation in Blockchain
SHIB
€0,00012
Vedi previsione
0%0%0%
€2,17
€11.710,58
10493
Origent Ai
Origent Ai
ORI
€0,00012
Vedi previsione
0%0%0%
€6,02
€11.664,28
10494
Gnome
Gnome
GNOME
€0,0₍₄₎1159
Vedi previsione
0,07483%1,27%2,52%
€49,45
€11.566,09
10495
Launch On USD1
Launch On USD1
L
€0,0₍₆₎1155
Vedi previsione
0%0,55555%0,74216%
€28,45
€11.555,70
10495
WORK FOR YOUR BAGS
WORK FOR YOUR BAGS
WORK
€0,0₍₄₎1086
Vedi previsione
0%0%0,0625%
€8,14
€5864,19
10496
Pek
Pek
PEK
€0,0₍₄₎116
Vedi previsione
0%0%1,14%
€28,66
€11.596,30
10497
Blob Network
Blob Network
BLOB
€0,00012
Vedi previsione
0%0%0,24688%
€2,18
€11.607,56
10498
QuantaAI
QuantaAI
QAI
€0,00012
Vedi previsione
0%5,03%12,87%
€2,17
€11.550,02
10499
Chester
Chester
$CHESTER
€0,0₍₄₎1193
Vedi previsione
0%0%3,72%
€11,96
€11.614,98
10500
BWOB
BWOB
BWOB
€0,0₍₄₎1677
Vedi previsione
0%0%1,85%
€27,58
€11.572,98
10501
Fu Bao
Fu Bao
FUBAO
€0,0₍₁₀₎2299
Vedi previsione
0%1,41%4,48%
€3,49
€11.501,85
10502
Stink Coin
Stink Coin
STINKCOIN
€0,0₍₄₎1151
Vedi previsione
0,07577%0,90579%1,19%
€115,16
€11.508,40
10503
MeMusic
MeMusic
MMT
€0,0₍₄₎2681
Vedi previsione
6,30%65,27%73,00%
€5243,73
€11.499,22
10504
Cyphomancer
Cyphomancer
42
€0,0₍₄₎1245
Vedi previsione
0%0%3,79%
€11,82
€11.567,02
10504
PEPECAT
PEPECAT
PEPECAT
€0,0₍₅₎393
Vedi previsione
0%0%0%
€10,02
€3933,04
10505
Charlie
Charlie
CHARLIE
€0,0₍₄₎1173
Vedi previsione
0%0%0%
€11,69
€11.630,82
10506
Celo Nigerian Naira
Celo Nigerian Naira
CNGN
€0,00059
Vedi previsione
0,07662%0,23652%0,60245%
€5,21
€11.492,91
10507
Equation
Equation
EQU
€0,0112
Vedi previsione
0%0%0%
€4,84
€11.611,06
10508
FartGuy
FartGuy
FARTGUY
€0,0₍₄₎1464
Vedi previsione
0%0,8719%2,34%
€19,87
€11.477,91
10509
Paperclip AI
Paperclip AI
PAPERCLIPS
€0,0₍₄₎1349
Vedi previsione
0,01129%0,46589%6,02%
€5,75
€11.465,51
10510
Red Siberian Husky
Red Siberian Husky
KOVU
€0,0₍₄₎1147
Vedi previsione
0,01457%4,21%8,41%
€87,54
€11.462,26
10511
fred the kitty
fred the kitty
FRED
€0,0₍₄₎1192
Vedi previsione
0,57237%1,31%4,16%
€62,54
€11.463,45
10512
ETF The Token
ETF The Token
ETF
€0,00055
Vedi previsione
0,31088%4,87%7,43%
€22,33
€11.452,80
10513
Blue Guy
Blue Guy
BLUE
€0,0₍₄₎1143
Vedi previsione
0,28265%1,30%3,79%
€2,72
€11.446,53
10514
Xera
Xera
XERA
€0,0₍₄₎1145
Vedi previsione
0%4,57%19,40%
€13,15
€11.450,78
10515
Wolf Skull
Wolf Skull
SKULL
€0,0₍₇₎2719
Vedi previsione
0%3,21%7,09%
€12,84
€11.441,17
10516
Henlo
Henlo
HENLO
€0,0₍₁₁₎1142
Vedi previsione
0,38914%8,61%9,70%
€198,42
€11.432,54
10517
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎2732
Vedi previsione
0%0%2,40%
€10,09
€11.495,44
10518
MOP
MOP
MOP
€0,0₍₄₎1161
Vedi previsione
0%0%5,76%
€8,76
€11.492,83
10519
Croginal Cats
Croginal Cats
CROGINAL
€0,0₍₄₎122
Vedi previsione
0%0%10,30%
€4,69
€11.456,44
10520
Freakoff
Freakoff
FREAK
€0,0₍₄₎1148
Vedi previsione
0%0%0%
€11,48
€11.480,31
10521
donk on bonk
donk on bonk
DONK
€0,0₍₆₎1654
Vedi previsione
1,00%22,70%9,70%
€799,76
€11.409,14
10522
EVERYCOIN
EVERYCOIN
EVCN
€0,0₍₄₎1171
Vedi previsione
0,29227%0,85626%0,86599%
€15,20
€11.415,37
10523
TREN Protocol Token
TREN Protocol Token
TREN
€0,00016
Vedi previsione
0%0%14,77%
€13,32
€11.428,40
10523
PvP
PvP
PVP
€0,0₍₄₎1721
Vedi previsione
0%0%0%
€17.108,07
€1721,50
10524
DOS Network
DOS Network
DOS
€0,0₍₄₎8619
Vedi previsione
28,93%52,61%59,40%
€257,13
€11.379,86
10525
ZeroByte
ZeroByte
ZB
€0,0₍₄₎1137
Vedi previsione
0%3,79%12,31%
€3,67
€11.363,38
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10526
QLix
QLix
QLIX
€0,01146
Vedi previsione
0%0%0%
€91,72
€11.459,16
10527
kook
kook
KOOK
€0,0₍₄₎1136
Vedi previsione
0,43605%0,5645%2,89%
€2,40
€11.358,91
10528
Baby Miggles
Baby Miggles
BABYMIGGLES
€0,0₍₄₎1135
Vedi previsione
0,45539%1,04%3,28%
€90,86
€11.354,97
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10529
BNSD Finance
BNSD Finance
BNSD
€0,0₍₄₎6057
Vedi previsione
0,09043%3,36%4,46%
€13,29
€11.347,29
10530
TWIN ASSET TOKEN MSTR
TWIN ASSET TOKEN MSTR
MSTR
€319,04
Vedi previsione
0%0%0%
€1770,71
€11.265,42
10531
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)
WSCCP
€0,02348
Vedi previsione
0,1224%3,52%10,63%
€556,13
€11.334,58
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
ETHARDIO
ETHARDIO
ETHARDIO
€0,0₍₄₎1138
Vedi previsione
0%0%8,70%
€1,84
€11.382,64
10533
Owo
Owo
OWO
€0,0₍₁₀₎2692
Vedi previsione
0,21495%5,11%7,78%
€377,92
€11.326,90
10534
SWORD
SWORD
SWORD
€0,0₍₅₎163
Vedi previsione
0%0%0,05171%
€221,26
€11.466,19
10535
Vicky
Vicky
VICKY
€0,0₍₄₎1136
Vedi previsione
0%0%7,84%
€11,84
€11.355,50
10536
Cat Poop Joystick
Cat Poop Joystick
N64
€0,0₍₄₎1144
Vedi previsione
0%0%0%
€15,06
€11.434,55
10537
Bonsai3
Bonsai3
SEED
€0,0₍₄₎2148
Vedi previsione
0%0%0,07795%
€8,25
€11.346,26
10538
SolanaMoneyLoop
SolanaMoneyLoop
LOOP
€0,0₍₄₎1128
Vedi previsione
15,76%8,64%35,83%
€1979,08
€11.276,52
10539
kiki (SOL)
kiki (SOL)
KIKI
€0,0₍₄₎1111
Vedi previsione
0%0%0%
€4,20
€11.110,58
Iscriviti alle nostre newsletter