Prezzi delle criptovalute - Pagina 121

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,39 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,96 Bln
Loading sparkline...
Volume totale€124,12 Mrd
Loading sparkline...
Volume totale nella DeFi€153,83 Mrd
3,88%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10823
Rilcoin
Rilcoin
RIL
€0,00016
Vedi previsione
0%0%0%
€120,96
€2957,47
10823
Bob the Snek
Bob the Snek
BOB
€0,0₍₄₎1024
Vedi previsione
0%0%1,44%
€3,76
€10.239,13
10824
Doctor AI
Doctor AI
DOCTOR
€0,0₍₄₎1022
Vedi previsione
0,17258%0,76334%6,31%
€1,76
€10.250,96
10825
BROKIE AI
BROKIE AI
$BROKIE
€0,0₍₄₎1025
Vedi previsione
0,27848%0,41626%1,06%
€34,91
€10.248,37
10825
Bowled.io
Bowled.io
BWLD
€0,0₍₄₎13
Vedi previsione
0%0%0%
€65.431,00
€2908,07
10826
Wolt
Wolt
WOLT
€0,0₍₁₀₎2428
Vedi previsione
0%0%3,94%
€1,00
€10.216,99
10827
Doge for President
Doge for President
VOTEDOGE
€0,0₍₄₎4091
Vedi previsione
0%0%0,38011%
€5,18
€10.209,84
10827
Secured On Blockchain
Secured On Blockchain
SOB
€0,00656
Vedi previsione
0%0%0%
€27,95
€6527,14
10828
Kochi Inu
Kochi Inu
KOCHI
€0,0₍₇₎1022
Vedi previsione
0%3,19%5,06%
€42,73
€10.220,93
10829
BONKFOLIO
BONKFOLIO
BONKFOLIO
€0,0₍₄₎1024
Vedi previsione
0%0,67955%23,27%
€27,05
€10.237,53
10830
FRUG
FRUG
FRUG
€0,0₍₄₎1037
Vedi previsione
0%1,93%3,98%
€4,08
€10.173,84
10831
Charlie
Charlie
CHARLIE
€0,0₍₄₎102
Vedi previsione
0,31867%1,56%0,35055%
€35,95
€10.187,34
10832
Aliens
Aliens
ALIENS
€0,0₍₄₎1068
Vedi previsione
0%0%1,55%
€3,70
€10.157,90
10833
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₄₎1014
Vedi previsione
0,19081%34,91%34,14%
€1437,46
€10.180,78
10834
Onchain AI
Onchain AI
ONAI
€0,00565
Vedi previsione
0%0%0%
€4,48
€5648,17
10834
turn your penny into a house
turn your penny into a house
PENNY
€0,0₍₄₎1016
Vedi previsione
0,25837%0,22345%1,36%
€63,81
€10.147,24
10835
BitNomad
BitNomad
BNOM
€0,0₍₄₎1696
Vedi previsione
0%2,31%14,55%
€1,70
€10.175,91
10836
Dead Butt Society
Dead Butt Society
DBS
€0,0₍₄₎1015
Vedi previsione
0,81658%2,92%5,31%
€42,45
€10.143,68
10837
Bonk wif glass
Bonk wif glass
BONG
€0,0₍₇₎1014
Vedi previsione
0%0%4,64%
€2,07
€10.145,79
10837
Nodes Reward Coin
Nodes Reward Coin
NRC
€0,00058
Vedi previsione
0%0%0%
€10,57
€2672,63
10838
Dechat
Dechat
DECHAT
€0,00274
Vedi previsione
0,02018%12,08%17,67%
€196,67
€10.139,51
10839
minji
minji
MINJI
€0,0₍₄₎1064
Vedi previsione
0%0%8,81%
€40,87
€10.147,92
10840
Pepe Final Boss
Pepe Final Boss
BOSS
€0,0₍₄₎1015
Vedi previsione
0,81658%2,86%7,42%
€46,38
€10.131,74
10841
Mirai Nodes
Mirai Nodes
MIRAI
€0,00177
Vedi previsione
0%0%0%
€2,39
€2572,68
10841
MetaWorldMemes
MetaWorldMemes
MWM
€0,0₍₄₎1019
Vedi previsione
0%1,37%8,37%
€3,27
€10.149,95
10842
FUG
FUG
FUG
€0,0₍₄₎1008
Vedi previsione
0%0%6,94%
€6,33
€10.079,59
10843
Titan
Titan
TITAN
€0,0₍₄₎1009
Vedi previsione
0%0%0,78379%
€30,68
€10.092,31
10844
ju rugan
ju rugan
JU
€0,0₍₄₎1008
Vedi previsione
0%0%1,10%
€1,49
€10.072,94
10845
Los on Sol
Los on Sol
LOS
€0,0₍₅₎297
Vedi previsione
0%0%0%
€61,06
€2969,48
10845
Cult
Cult
CULT
€0,0₍₄₎1009
Vedi previsione
0,16322%0,59593%18,26%
€105,33
€10.100,50
10846
McBROKEN
McBROKEN
MCBROKEN
€0,0₍₄₎1019
Vedi previsione
0%0%0,77302%
€20,54
€10.084,93
10847
DragonWifBeard
DragonWifBeard
DWB
€0,0₍₄₎1012
Vedi previsione
0%0%0,01699%
€3,50
€10.108,91
10848
S3NSE AI
S3NSE AI
S3NSE
€0,00048
Vedi previsione
0,31044%2,02%4,25%
€807,49
€10.087,91
10849
Jarvis AI
Jarvis AI
JARVIS
€0,0₍₄₎1036
Vedi previsione
0%0%9,76%
€25,79
€10.048,37
10850
winston spider monkey
winston spider monkey
WINSTON
€0,0₍₄₎101
Vedi previsione
0%1,38%7,00%
€6,56
€10.095,14
10851
GoodMorning
GoodMorning
GM
€0,0₍₄₎1128
Vedi previsione
1,03%8,75%0,11496%
€37.508,00
€10.068,64
10852
Lebowskis - the first memecoin
Lebowskis - the first memecoin
LBW
€0,0₍₄₎1004
Vedi previsione
0%0%4,37%
€5,47
€10.016,30
10853
Puppet on Sol
Puppet on Sol
PUPPET
€0,0₍₄₎1001
Vedi previsione
0%0%0,38319%
€17,51
€10.007,22
10854
Crow Computer
Crow Computer
CROW
€0,0₍₄₎1026
Vedi previsione
0%0%1,49%
€4,53
€10.037,91
10854
GIC Sports Network
GIC Sports Network
GIC
€0,0001
Vedi previsione
0%0%0%
€10,00
€8375,34
10855
Stressed Guy
Stressed Guy
STRESSGUY
€0,0₍₄₎1006
Vedi previsione
0%0,55211%4,70%
€2,71
€10.057,00
10855
NANA
NANA
NANA
€0,0₍₅₎231
Vedi previsione
0%0%0%
€68,93
€2305,10
10856
Pipo
Pipo
PIPO
€0,0₍₄₎1001
Vedi previsione
0%0%0,06054%
€262,30
€10.014,64
10857
Yagi The Unbothered
Yagi The Unbothered
YAGI
€0,0₍₄₎1
Vedi previsione
0,16322%3,97%2,52%
€258,03
€10.038,76
10858
Inuki
Inuki
INUKI
€0,0₍₄₎1003
Vedi previsione
0%0,75735%0,73353%
€23,29
€10.034,15
10859
BERATARDIO
BERATARDIO
BERATARDIO
€0,0₍₄₎1003
Vedi previsione
0,75377%0,73154%6,28%
€148,79
€10.031,01
10860
Barking Dog
Barking Dog
BARK
€0,0₍₄₎1008
Vedi previsione
0%0%2,82%
€764,07
€10.019,00
10861
Degen The Otter
Degen The Otter
DGEN
€0,0₍₄₎1068
Vedi previsione
0,3287%1,45%22,99%
€311,43
€9984,66
10862
Jake
Jake
JAKE
€0,0₍₅₎999
Vedi previsione
0,12085%5,05%0%
€699,66
€9983,38
10863
Printer AI
Printer AI
PRINT
€0,0₍₄₎1049
Vedi previsione
0%0,15107%2,47%
€6,25
€9962,64
10864
Spectral Sight
Spectral Sight
SIGHT
€0,0₍₅₎992
Vedi previsione
0%0%0,39818%
€1,25
€9908,22
10865
economycoin
economycoin
ECONOMY
€0,0₍₅₎994
Vedi previsione
0,82463%0,73441%9,20%
€20,52
€9938,34
10866
Rosie the Robot
Rosie the Robot
ROSIE
€0,0₍₅₎993
Vedi previsione
0%0%3,28%
€1,38
€9912,92
10867
monkey sol inu
monkey sol inu
MSI
€0,0₍₅₎992
Vedi previsione
0,23998%2,13%1,73%
€58,31
€9919,88
10868
Impossible Foods PreStocks
Impossible Foods PreStocks
IMFOOD
€1,02
Vedi previsione
0%0%0%
€257,62
€9922,62
10869
ΩMΣGA
ΩMΣGA
$ΩMΣGA
€0,0₍₅₎993
Vedi previsione
0%0%1,13%
€0,99293
€9915,45
10870
Act II: The Peanut Prophecy
Act II: The Peanut Prophecy
ACTP
€0,0₍₅₎991
Vedi previsione
0,3287%1,52%9,60%
€15,30
€9897,80
10871
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎992
Vedi previsione
0%0,09616%2,64%
€1,73
€9917,93
10872
WaiFU
WaiFU
WAIFU
€0,0₍₄₎1034
Vedi previsione
0%0%0,99081%
€1,82
€9910,63
10873
Never Go Full
Never Go Full
RETARD
€0,0₍₇₎9862
Vedi previsione
0%0%6,96%
€2,84
€9852,50
10874
Ser Alpha
Ser Alpha
SERALPHA
€0,0₍₅₎988
Vedi previsione
0%0%2,64%
€1,21
€9866,90
10875
Hazel
Hazel
HAZEL
€0,0₍₅₎992
Vedi previsione
0%2,44%8,52%
€1,33
€9915,60
10875
Uhosu
Uhosu
UHOSU
€0,0₍₇₎1453
Vedi previsione
0%0%0%
€210,47
€6112,51
10876
Baobao
Baobao
BAOBAO
€0,0₍₅₎993
Vedi previsione
0%0%0%
€1,03
€9899,11
10877
Neuro Paranoid
Neuro Paranoid
NEURO
€0,0₍₅₎988
Vedi previsione
0%0,16367%9,87%
€12,95
€9878,90
10878
Pavise
Pavise
PAVISE
€0,0₍₅₎983
Vedi previsione
0%0%3,00%
€122,57
€9828,05
10879
Pivot AI
Pivot AI
$PIVOT
€0,0₍₄₎9853
Vedi previsione
0%0%0%
€2,88
€9852,94
10880
GBTC6900
GBTC6900
GBTC
€0,0₍₄₎9803
Vedi previsione
0%0%7,67%
€1,08
€9802,61
10881
shark raptor rocket launcher
shark raptor rocket launcher
SRRL
€0,0₍₅₎983
Vedi previsione
0,81658%0,4592%39,49%
€161,04
€9827,32
10882
Papu Token
Papu Token
PAPU
€0,0₍₉₎2943
Vedi previsione
0%5,62%9,63%
€71,88
€9822,20
10883
KZ
KZ
KZ
€0,0₍₇₎1989
Vedi previsione
0%0%11,89%
€85,53
€9842,24
10884
CRE8
CRE8
CRE8
€0,0₍₅₎984
Vedi previsione
0%0%3,19%
€2,66
€9796,40
10885
moonthat coin
moonthat coin
MOONTHAT
€0,0₍₅₎977
Vedi previsione
0%0%0,60264%
€9,19
€9768,22
10886
Pew Pew
Pew Pew
PEW
€0,0₍₄₎1092
Vedi previsione
0%0%0%
€1,30
€9794,51
10887
CERBEROGE
CERBEROGE
CERBER
€0,0₍₁₀₎7784
Vedi previsione
0%0%17,45%
€8,79
€9729,53
10888
URMOM
URMOM
URMOM
€0,0₍₆₎5422
Vedi previsione
0,31329%0,90469%1,52%
€1,19
€9753,24
10888
MerchDAO
MerchDAO
MRCH
€0,00032
Vedi previsione
0%0%0%
€6354,15
€1452,81
10889
Arix
Arix
ARIX
€0,00098
Vedi previsione
0,45768%1,29%6,23%
€41.097,00
€9754,59
10890
TOCO
TOCO
TOCO
€0,0₍₄₎1129
Vedi previsione
0%2,22%1,81%
€68,74
€9777,21
10891
Bitspawn
Bitspawn
SPWN
€0,0₍₄₎1356
Vedi previsione
0,00825%0,00825%5,84%
€8,58
€9742,71
10891
DarkFandom
DarkFandom
DFAI
€0,0₍₅₎851
Vedi previsione
0%0%0%
€2,93
€8505,22
10892
$ilence
$ilence
$ILENCE
€0,0₍₅₎97
Vedi previsione
0%0%0%
€118,40
€9697,26
10892
Lunarium
Lunarium
XLN
€0,0₍₄₎2343
Vedi previsione
0%0%0%
€3,84
€1364,95
10893
Traveling To All 50 States LIVE
Traveling To All 50 States LIVE
50STATES
€0,0₍₅₎976
Vedi previsione
0,81517%0,53807%0,09081%
€1,39
€9735,01
10894
KYRA
KYRA
KYRA
€0,0₍₄₎1041
Vedi previsione
0%0,29409%2,42%
€28,65
€9735,26
10895
Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)
WVASCO
€0,06592
Vedi previsione
0,05789%0,80345%13,86%
€69,92
€9725,49
10896
goatseglebe
goatseglebe
GLEBE
€0,0₍₅₎983
Vedi previsione
0%0%0,02086%
€6,72
€9766,44
10897
Croco
Croco
$CROCO
€0,0₍₅₎967
Vedi previsione
0%0%2,27%
€0,98553
€9666,95
10898
Black Swan
Black Swan
SWAN
€0,0₍₅₎966
Vedi previsione
0%0%1,67%
€257,54
€9655,02
10899
GINGER
GINGER
GINGER
€0,0₍₅₎627
Vedi previsione
0%0%0%
€6,47
€5162,18
10899
LICKO
LICKO
LICKO
€0,0₍₇₎2302
Vedi previsione
0%0%2,20%
€6,68
€9686,74
10900
Clicking Cat
Clicking Cat
CLICK
€0,0₍₅₎966
Vedi previsione
0%0,13318%2,52%
€98,75
€9652,90
10901
Protocol Net Gain
Protocol Net Gain
PNG
€0,0₍₄₎2198
Vedi previsione
0,35864%0,35864%9,61%
€17,98
€9665,73
10902
APED
APED
APED
€0,0₍₄₎1034
Vedi previsione
0%0%10,41%
€19,13
€9636,55
10903
Take the L
Take the L
L
€0,0₍₄₎1033
Vedi previsione
0,17258%0,40733%5,96%
€161,19
€9658,69
10904
Fort Knox
Fort Knox
FORTKNOX
€0,0₍₅₎961
Vedi previsione
0%0%14,80%
€17,53
€9612,59
10905
Eagle of Truth
Eagle of Truth
EGL
€0,0₍₄₎108
Vedi previsione
0%0%7,76%
€0,98474
€9644,95
10906
Anti-Goatse
Anti-Goatse
AG
€0,0₍₅₎967
Vedi previsione
0%0%1,09%
€9,65
€9656,08
10907
Mubarak Sol
Mubarak Sol
MUBARAK
€0,0₍₅₎966
Vedi previsione
0,03172%1,57%5,85%
€1,28
€9629,66
10908
EnKrypto
EnKrypto
KRYPT
€0,0₍₄₎1007
Vedi previsione
0%0%6,56%
€47,69
€9640,15
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione