Prezzi delle criptovalute - Pagina 116

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,68 Bln, con una variazione del 1,34% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10125
BNBdip
BNBdip
BNBDIP
€0,0₍₄₎1401
Vedi previsione
0%0%7,28%
€6,27
€14.008,38
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17.859,66
10126
BEMU
BEMU
BEMU
€0,0₍₅₎14
Vedi previsione
0,40572%0,33277%13,62%
€1,51
€13.998,70
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17.824,83
10127
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
€0,0₍₄₎1671
Vedi previsione
0%1,52%9,29%
€8,41
€14.012,34
10128
Pepercetti
Pepercetti
PCT
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€1,39
€13.855,63
10129
Utility Coin
Utility Coin
UTILITY
€0,0₍₄₎1397
Vedi previsione
1,33%3,87%15,38%
€88,90
€13.968,90
10130
suitard
suitard
STD
€0,00014
Vedi previsione
0%0%0,70673%
€23,90
€13.880,58
10131
Baby Bitcoin
Baby Bitcoin
BABYBTC
€0,0₍₄₎1395
Vedi previsione
0,66353%1,84%2,26%
€57,18
€13.953,19
10132
Norman
Norman
NORM
€0,0₍₄₎1403
Vedi previsione
0%0%19,66%
€38,26
€13.954,77
10133
Unique One
Unique One
RARE
€0,00557
Vedi previsione
0%0%21,85%
€23,69
€13.924,46
10134
CHEEKS
CHEEKS
CHEEKS
€0,0₍₄₎1468
Vedi previsione
0,88588%1,60%4,11%
€1,18
€13.942,37
10136
Dogenarii
Dogenarii
DOGENARII
€0,0₍₄₎1393
Vedi previsione
0,58331%2,94%9,55%
€1,88
€13.932,98
10137
Made In America
Made In America
MIA
€0,0₍₄₎1382
Vedi previsione
0,88705%1,78%0,18309%
€20,67
€13.923,90
10138
Iro-Chan
Iro-Chan
IRO
€0,0₍₄₎1586
Vedi previsione
0%0%14,97%
€9,53
€13.933,82
10139
MOONY
MOONY
MOONY
€0,0₍₄₎1392
Vedi previsione
0%0%5,58%
€10,75
€13.918,48
10140
Screaming Hyrax
Screaming Hyrax
$MAMA
€0,0₍₄₎1393
Vedi previsione
0%0,80104%7,88%
€2,89
€13.909,00
10141
spιxfι
spιxfι
SPIX
€0,00139
Vedi previsione
0%1,61%2,64%
€1,15
€13.920,54
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10142
Ricky The Raccoon
Ricky The Raccoon
RICKY
€0,0₍₄₎139
Vedi previsione
0,40572%1,37%7,13%
€199,80
€13.901,62
10143
Brat
Brat
BRAT
€0,0₍₄₎1388
Vedi previsione
0%1,29%1,96%
€2,75
€13.881,56
10144
NORA
NORA
NORA
€0,0₍₄₎139
Vedi previsione
0%0%6,04%
€1,46
€13.899,08
10145
Obsidium
Obsidium
OBS
€0,0022
Vedi previsione
0,00774%0,05202%0,71799%
€8151,54
€13.890,80
10146
Brett 2.0
Brett 2.0
BRETT2.0
€0,0₍₄₎1415
Vedi previsione
0,58785%1,79%19,08%
€47.055,00
€13.873,52
10147
Public Mint
Public Mint
MINT
€0,00013
Vedi previsione
0%0%16,89%
€54,28
€13.874,08
10148
Coremind
Coremind
CORE
€0,00014
Vedi previsione
0%4,90%15,93%
€52,37
€13.864,32
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3878,30
10149
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₄₎1389
Vedi previsione
0%0%9,37%
€76,13
€13.868,51
10150
Module
Module
MODULE
€1,37
Vedi previsione
0%0%0%
€4,85
€13.740,20
10151
Bitcoin Wizard Mascot
Bitcoin Wizard Mascot
BTCWIZ
€0,0₍₄₎1385
Vedi previsione
0,93234%1,70%1,59%
€306,49
€13.832,35
10152
Drawnblade
Drawnblade
BLADE
€0,0₍₄₎1371
Vedi previsione
1,94%9,74%59,76%
€559,95
€13.818,73
10153
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₄₎1416
Vedi previsione
0%0,16981%7,15%
€1,43
€13.820,20
10154
Pissing Dog Farts
Pissing Dog Farts
PDF
€0,0₍₄₎1394
Vedi previsione
0%0%0%
€208,89
€13.726,85
10155
ViralMind
ViralMind
VIRAL
€0,0₍₄₎1431
Vedi previsione
0%0%3,75%
€30,53
€13.822,91
10156
Stakefy
Stakefy
SFY
€0,0₍₄₎1424
Vedi previsione
1,85%1,09%89,03%
€456,14
€13.809,65
10157
SKAINET
SKAINET
SKAI
€0,0₍₄₎1378
Vedi previsione
0%0%7,50%
€15,01
€13.781,29
10158
lambo
lambo
LAMBO
€0,0₍₄₎1371
Vedi previsione
0,55892%12,19%2,20%
€952,67
€13.773,73
10159
Based Zlurpee
Based Zlurpee
ZLURPEE
€0,0₍₇₎3276
Vedi previsione
0%0%9,94%
€4,35
€13.782,16
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10160
ROBOT
ROBOT
ROBOT
€0,0₍₄₎1378
Vedi previsione
1,33%3,07%4,86%
€6,68
€13.775,06
10161
Ponkei - The Chinese Ponke
Ponkei - The Chinese Ponke
PONKEI
€0,0₍₄₎1367
Vedi previsione
0%0%0%
€2,94
€13.665,73
10162
Eye Future by Virtuals
Eye Future by Virtuals
EYE
€0,0₍₄₎1376
Vedi previsione
0%4,55%19,43%
€3,88
€13.764,14
10163
Shiro Neko CTO
Shiro Neko CTO
SHIRO
€0,0₍₄₎1365
Vedi previsione
0%0%0%
€118,69
€13.645,91
10164
UPTOS
UPTOS
UPTOS
€0,0₍₆₎2154
Vedi previsione
0%0%16,66%
€1,24
€13.740,70
10164
Hornt
Hornt
HORNT
€0,0₍₅₎778
Vedi previsione
0%0%0%
€87,52
€7779,97
10165
CHOWIE
CHOWIE
CHOWIE
€0,0₍₅₎429
Vedi previsione
0%0%0%
€4,99
€3980,27
10165
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%21,94%
€2,81
€13.699,36
10166
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10167
Animecoin
Animecoin
ANI
€0,0₍₄₎1365
Vedi previsione
0,81414%6,33%4,64%
€1,18
€13.684,42
10168
Pickle
Pickle
PICKLE
€0,0002
Vedi previsione
0%0%3,41%
€23,63
€13.695,31
10169
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0%0%12,64%
€6,16
€13.689,52
10170
Salt N Vinegar
Salt N Vinegar
SNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4406,25
10170
Aster
Aster
ASTER
€0,0₍₁₀₎3255
Vedi previsione
0,1129%0,07494%4,34%
€10,69
€13.674,27
10171
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎1367
Vedi previsione
0%5,92%1,59%
€1,61
€13.667,02
10172
Yucky
Yucky
YUCKY
€0,0₍₄₎1367
Vedi previsione
0%0%21,27%
€19,90
€13.665,84
10173
Pyrin
Pyrin
PYI
€0,0₍₄₎303
Vedi previsione
0,20559%2,88%10,65%
€63.994,00
€13.662,83
10174
LIQ Protocol
LIQ Protocol
LIQ
€0,00046
Vedi previsione
0,0291%0,23225%4,20%
€2651,74
€13.662,85
10175
Solpaca
Solpaca
SOLPAC
€0,0₍₁₂₎1980
Vedi previsione
0%0%0,57083%
€3,04
€13.666,43
10176
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
10177
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13.564,25
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10178
Yumi
Yumi
$YUMI
€0,0₍₄₎1638
Vedi previsione
0%0%11,53%
€9,72
€13.651,39
10179
Fitcoin
Fitcoin
FITCOIN
€0,0₍₄₎1366
Vedi previsione
0%5,53%0,43107%
€2,20
€13.649,72
10180
Decentralized Retirement Account
Decentralized Retirement Account
DRA
€0,0₍₄₎1364
Vedi previsione
0%5,03%0,05526%
€9,00
€13.627,83
10181
the misc. u aware?
the misc. u aware?
MISC
€0,0₍₄₎1376
Vedi previsione
1,39%3,31%5,62%
€3,40
€13.624,67
10182
XEND IT
XEND IT
XEND
€0,0₍₄₎1363
Vedi previsione
0%4,21%3,73%
€76,12
€13.627,87
10183
boots
boots
BOOTS
€0,0₍₆₎1350
Vedi previsione
0%0%0%
€19,63
€13.507,38
10184
BaoBao Panda
BaoBao Panda
BAOBAO
€0,0₍₈₎1354
Vedi previsione
0%0%0%
€0,96191
€13.537,77
10185
Yann LeCoin
Yann LeCoin
YANN
€0,0₍₄₎1356
Vedi previsione
0%0%0,78653%
€1,62
€13.549,92
10186
TOPIA
TOPIA
TOPIA
€0,0₍₅₎866
Vedi previsione
0,00274%1,70%6,98%
€7,95
€13.598,65
10187
Blepe
Blepe
BLEPE
€0,0₍₄₎136
Vedi previsione
0%0%9,44%
€0,97596
€13.600,88
10188
Orcasm
Orcasm
ORCASM
€0,0₍₄₎1635
Vedi previsione
0%7,12%12,61%
€373,50
€13.601,45
10188
NFT Ai
NFT Ai
NFTAI
€0,0₍₄₎1882
Vedi previsione
0%0%0%
€32.434,00
€17.648,01
10189
Pawtocol
Pawtocol
UPI
€0,0₍₄₎5472
Vedi previsione
0%0%3,75%
€31,68
€13.594,62
10189
Hack Token
Hack Token
HACK
€0,0₍₅₎53
Vedi previsione
0%0%0%
€1,93
€5286,01
10190
bane
bane
$BANE
€0,0₍₄₎136
Vedi previsione
0%0%8,42%
€27,52
€13.580,13
10191
OctanePay
OctanePay
OCT
€0,00013
Vedi previsione
0%0%0%
€2,70
€13.442,85
10192
Fallen Knight
Fallen Knight
KNIGHT
€0,0₍₄₎1426
Vedi previsione
0%0%3,07%
€1,98
€13.532,90
10193
Phill
Phill
PHILL
€0,0₍₄₎1357
Vedi previsione
0%0%5,24%
€2,18
€13.543,42
10193
beFITTER
beFITTER
FIU
€0,0₍₄₎4185
Vedi previsione
0%0%0%
€5,77
€9245,45
10194
Capizen
Capizen
CAPI
€0,0₍₄₎1351
Vedi previsione
0%0%0,76181%
€13,20
€13.510,89
10195
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎135
Vedi previsione
0%0%41,20%
€20,06
€13.520,72
10196
kittyspin
kittyspin
KS
€0,0₍₄₎1351
Vedi previsione
0,1938%9,28%2,23%
€326,11
€13.500,50
10197
FRUG
FRUG
FRUG
€0,0₍₄₎1377
Vedi previsione
1,39%3,43%2,62%
€0,88725
€13.503,26
10198
Hector Network
Hector Network
HEC
€0,00557
Vedi previsione
0,03709%0,37803%17,43%
€3,88
€13.503,42
10199
Study conviction
Study conviction
STUDY
€0,0₍₄₎1339
Vedi previsione
0%0%0%
€2,15
€13.386,29
10200
The Anthropic Order
The Anthropic Order
TAO
€0,0₍₄₎1351
Vedi previsione
0%0,58137%3,47%
€156,70
€13.496,94
10201
Marie Rose AI
Marie Rose AI
MARIE
€0,0₍₄₎135
Vedi previsione
1,41%5,74%6,63%
€67,66
€13.491,91
10202
MomoAI
MomoAI
MTOS
€0,0₍₄₎2707
Vedi previsione
0,01866%0,06192%1,99%
€2360,56
€13.486,62
10203
Nebula Ai
Nebula Ai
NAIX
€0,00013
Vedi previsione
0%0%0%
€26,43
€13.363,92
10204
Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)
WCAI
€0,02866
Vedi previsione
0%4,31%0,81414%
€17,72
€13.472,28
10205
ZENZO
ZENZO
ZNZ
€0,00047
Vedi previsione
0%0%0%
€0,0₍₆₎4686
€13.406,69
10206
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1341
Vedi previsione
0%0%0%
€1,63
€13.384,32
10207
Genesis
Genesis
GXN
€0,0₍₄₎1345
Vedi previsione
0%2,59%84,87%
€68,25
€13.449,06
10208
otti
otti
OTTI
€0,0₍₅₎87
Vedi previsione
0%0%0%
€3,23
€8702,95
10208
SimsAI
SimsAI
SIMSAI
€0,0₍₄₎1333
Vedi previsione
0,87781%5,27%1,25%
€6,66
€13.442,59
10209
Magmar
Magmar
MGR
€0,0₍₄₎1332
Vedi previsione
0%0%0%
€2,09
€13.315,97
10209
Tendie
Tendie
TENDIE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€100,03
€5018,49
10210
1 narrative can change your life
1 narrative can change your life
NARRATIVE
€0,0₍₄₎1371
Vedi previsione
1,33%15,19%12,76%
€3054,56
€13.429,05
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer