Prezzi delle criptovalute - Pagina 116

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,68 Bln, con una variazione del 0,49162% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10120
Composite
Composite
CMST
€0,04607
Vedi previsione
0,34609%0,75226%7,98%
€601,62
€13.937,91
10121
Pepercetti
Pepercetti
PCT
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€1,39
€13.855,63
10122
suitard
suitard
STD
€0,00014
Vedi previsione
0%0%0%
€23,90
€13.880,58
10123
Stakefy
Stakefy
SFY
€0,0₍₄₎1435
Vedi previsione
0,34997%1,24%81,10%
€396,50
€13.914,02
10124
CeluvPlay
CeluvPlay
CELB
€0,0₍₄₎5788
Vedi previsione
5,92%11,53%49,01%
€227.553,00
€13.915,17
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10125
Anonymous
Anonymous
ANON
€0,0₍₄₎1393
Vedi previsione
0%2,78%8,41%
€1,16
€13.922,38
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17.859,66
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17.824,83
10126
Norman
Norman
NORM
€0,0₍₄₎1403
Vedi previsione
0%0%19,66%
€38,26
€13.954,77
10127
Unique One
Unique One
RARE
€0,00557
Vedi previsione
0%0%21,85%
€23,69
€13.924,46
10128
Iro-Chan
Iro-Chan
IRO
€0,0₍₄₎1586
Vedi previsione
0%0%14,97%
€9,53
€13.933,82
10129
MOONY
MOONY
MOONY
€0,0₍₄₎1392
Vedi previsione
0%0%5,58%
€10,75
€13.918,48
10130
spιxfι
spιxfι
SPIX
€0,00139
Vedi previsione
0%1,61%2,64%
€1,15
€13.920,54
10131
Merge Token
Merge Token
MERGE
€0,0₍₄₎1221
Vedi previsione
0,94207%1,45%1,96%
€18,61
€13.855,78
10132
Marutaro
Marutaro
$MARU
€0,0₍₅₎153
Vedi previsione
0,03574%2,33%10,09%
€53,92
€13.851,78
10133
Brat
Brat
BRAT
€0,0₍₄₎1388
Vedi previsione
0%0%5,76%
€2,75
€13.881,56
10134
Ricky The Raccoon
Ricky The Raccoon
RICKY
€0,0₍₄₎1384
Vedi previsione
1,41%3,35%13,89%
€186,92
€13.835,59
10135
SKAINET
SKAINET
SKAI
€0,0₍₄₎1384
Vedi previsione
0,79304%1,32%7,15%
€147,19
€13.834,73
10136
Obsidium
Obsidium
OBS
€0,00219
Vedi previsione
0,03366%0,34154%0,26098%
€8299,90
€13.842,79
10137
BEMU
BEMU
BEMU
€0,0₍₅₎139
Vedi previsione
0%1,21%14,38%
€1,50
€13.874,90
10138
Bitcoin Wizard Mascot
Bitcoin Wizard Mascot
BTCWIZ
€0,0₍₄₎1389
Vedi previsione
0%1,37%3,57%
€307,51
€13.878,23
10139
Dogenarii
Dogenarii
DOGENARII
€0,0₍₄₎1382
Vedi previsione
0,87552%1,98%12,61%
€8,94
€13.822,87
10140
Public Mint
Public Mint
MINT
€0,00013
Vedi previsione
0%0%16,89%
€54,28
€13.874,08
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10141
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₄₎1389
Vedi previsione
0%0%6,63%
€76,13
€13.868,51
10142
Module
Module
MODULE
€1,37
Vedi previsione
0%0%0%
€4,85
€13.740,20
10143
Trench Digger
Trench Digger
TRENCH
€0,0138
Vedi previsione
0,59124%8,33%24,93%
€205,78
€13.799,70
10144
XEND IT
XEND IT
XEND
€0,0₍₄₎1378
Vedi previsione
0,63686%5,09%2,80%
€58,52
€13.779,37
10145
Pissing Dog Farts
Pissing Dog Farts
PDF
€0,0₍₄₎1394
Vedi previsione
0%0%0%
€208,89
€13.726,85
10146
ViralMind
ViralMind
VIRAL
€0,0₍₄₎1431
Vedi previsione
0%0%5,88%
€30,53
€13.822,91
10147
Baby Bitcoin
Baby Bitcoin
BABYBTC
€0,0₍₄₎1376
Vedi previsione
0,61792%0,88396%5,16%
€55,16
€13.755,10
10148
pig wif hat
pig wif hat
PIGWIF
€0,0₍₄₎1373
Vedi previsione
0,55538%2,04%1,32%
€159,44
€13.726,82
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10149
Ponkei - The Chinese Ponke
Ponkei - The Chinese Ponke
PONKEI
€0,0₍₄₎1367
Vedi previsione
0%0%0%
€2,94
€13.665,73
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3878,30
10150
Eye Future by Virtuals
Eye Future by Virtuals
EYE
€0,0₍₄₎1376
Vedi previsione
0%4,55%19,43%
€3,88
€13.764,14
10151
Shiro Neko CTO
Shiro Neko CTO
SHIRO
€0,0₍₄₎1365
Vedi previsione
0%0%0%
€118,69
€13.645,91
10152
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%21,94%
€2,81
€13.699,36
10153
Coremind
Coremind
CORE
€0,00014
Vedi previsione
0,13628%0,92183%17,22%
€24,72
€13.650,91
10154
Made In America
Made In America
MIA
€0,0₍₄₎1365
Vedi previsione
0%2,95%2,93%
€20,43
€13.646,60
10155
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10156
Pickle
Pickle
PICKLE
€0,0002
Vedi previsione
0%0%3,41%
€23,63
€13.695,31
10157
Pyrin
Pyrin
PYI
€0,0₍₄₎3026
Vedi previsione
0,3186%3,03%10,88%
€59.943,00
€13.637,04
10158
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0%0%12,64%
€6,16
€13.689,52
10159
Yucky
Yucky
YUCKY
€0,0₍₄₎1367
Vedi previsione
0%0%15,77%
€19,90
€13.665,84
10160
the misc. u aware?
the misc. u aware?
MISC
€0,0₍₄₎138
Vedi previsione
0%3,45%6,70%
€3,41
€13.662,26
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10161
Solpaca
Solpaca
SOLPAC
€0,0₍₁₂₎1980
Vedi previsione
0%0%2,24%
€3,04
€13.666,43
10162
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
10163
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13.564,25
10164
Yumi
Yumi
$YUMI
€0,0₍₄₎1638
Vedi previsione
0%0%11,53%
€9,72
€13.651,39
10164
Hornt
Hornt
HORNT
€0,0₍₅₎778
Vedi previsione
0%0%0%
€87,52
€7779,97
10165
Fitcoin
Fitcoin
FITCOIN
€0,0₍₄₎1366
Vedi previsione
0%0,69731%0,11432%
€2,20
€13.649,72
10165
CHOWIE
CHOWIE
CHOWIE
€0,0₍₅₎429
Vedi previsione
0%0%0%
€4,99
€3980,27
10166
Decentralized Retirement Account
Decentralized Retirement Account
DRA
€0,0₍₄₎1364
Vedi previsione
0%5,26%0,04704%
€9,00
€13.627,83
10167
boots
boots
BOOTS
€0,0₍₆₎1350
Vedi previsione
0%0%0%
€19,63
€13.507,38
10168
BaoBao Panda
BaoBao Panda
BAOBAO
€0,0₍₈₎1354
Vedi previsione
0%0%0%
€0,96191
€13.537,77
10169
LIQ Protocol
LIQ Protocol
LIQ
€0,00045
Vedi previsione
2,00%0,98061%6,45%
€1463,02
€13.569,02
10170
Yann LeCoin
Yann LeCoin
YANN
€0,0₍₄₎1356
Vedi previsione
0%0%0,78653%
€1,62
€13.549,92
10170
Salt N Vinegar
Salt N Vinegar
SNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4406,25
10171
Blepe
Blepe
BLEPE
€0,0₍₄₎136
Vedi previsione
0%0%9,44%
€0,97596
€13.600,88
10172
bane
bane
$BANE
€0,0₍₄₎136
Vedi previsione
0%0%8,42%
€27,52
€13.580,13
10173
Screaming Hyrax
Screaming Hyrax
$MAMA
€0,0₍₄₎1354
Vedi previsione
0,43364%2,01%10,45%
€25,83
€13.521,75
10174
OctanePay
OctanePay
OCT
€0,00013
Vedi previsione
0%0%0%
€2,70
€13.442,85
10175
TOPIA
TOPIA
TOPIA
€0,0₍₅₎861
Vedi previsione
1,03%2,32%8,57%
€116,87
€13.502,10
10176
Fallen Knight
Fallen Knight
KNIGHT
€0,0₍₄₎1426
Vedi previsione
0%0%4,71%
€1,98
€13.532,90
10177
Phill
Phill
PHILL
€0,0₍₄₎1357
Vedi previsione
0%0%5,24%
€2,18
€13.543,42
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10178
Animecoin
Animecoin
ANI
€0,0₍₄₎1351
Vedi previsione
0%2,72%3,85%
€1,16
€13.498,78
10179
Catex
Catex
CATX
€0,00047
Vedi previsione
0,19699%5,62%29,73%
€47,70
€13.464,60
10180
Capizen
Capizen
CAPI
€0,0₍₄₎1351
Vedi previsione
0%0%2,80%
€13,20
€13.510,89
10181
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎135
Vedi previsione
0%0%34,93%
€20,06
€13.520,72
10182
ROBOT
ROBOT
ROBOT
€0,0₍₄₎1346
Vedi previsione
0,15702%1,15%9,66%
€33,66
€13.457,63
10183
Hector Network
Hector Network
HEC
€0,00556
Vedi previsione
0%0,72823%17,49%
€3,87
€13.493,78
10184
Study conviction
Study conviction
STUDY
€0,0₍₄₎1339
Vedi previsione
0%0%0%
€2,15
€13.386,29
10185
Quasar
Quasar
QUASAR
€0,0₍₄₎1345
Vedi previsione
0%0%4,11%
€9,42
€13.449,30
10186
Marie Rose AI
Marie Rose AI
MARIE
€0,0₍₄₎1349
Vedi previsione
0%4,12%6,00%
€67,63
€13.485,32
10187
FRUG
FRUG
FRUG
€0,0₍₄₎137
Vedi previsione
0%2,68%3,22%
€0,88279
€13.435,39
10188
Aster
Aster
ASTER
€0,0₍₁₀₎3200
Vedi previsione
0,34109%0,19033%7,32%
€4,17
€13.440,32
10188
NFT Ai
NFT Ai
NFTAI
€0,0₍₄₎1882
Vedi previsione
0%0%0%
€32.434,00
€17.648,01
10189
Hack Token
Hack Token
HACK
€0,0₍₅₎53
Vedi previsione
0%0%0%
€1,93
€5286,01
10189
Nebula Ai
Nebula Ai
NAIX
€0,00013
Vedi previsione
0%0%0%
€26,43
€13.363,92
10190
ZENZO
ZENZO
ZNZ
€0,00047
Vedi previsione
0%0%0%
€0,0₍₆₎4686
€13.406,69
10191
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1341
Vedi previsione
0%0%0%
€1,63
€13.384,32
10192
Magmar
Magmar
MGR
€0,0₍₄₎1332
Vedi previsione
0%0%0%
€2,09
€13.315,97
10193
beFITTER
beFITTER
FIU
€0,0₍₄₎4185
Vedi previsione
0%0%0%
€5,77
€9245,45
10193
Grok Companions
Grok Companions
JARVIS
€0,0₍₄₎1332
Vedi previsione
0,76282%0,40285%8,52%
€39,20
€13.360,92
10194
chibi
chibi
CHIBI
€0,0₍₄₎1494
Vedi previsione
0%0%5,67%
€1,76
€13.435,11
10195
TREN Protocol Token
TREN Protocol Token
TREN
€0,00018
Vedi previsione
0%0%41,89%
€5,12
€13.409,66
10196
Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)
WCAI
€0,02858
Vedi previsione
0,5407%1,96%0,7808%
€3,14
€13.344,83
10197
Drawnblade
Drawnblade
BLADE
€0,0₍₄₎1331
Vedi previsione
0,8892%5,00%62,05%
€670,67
€13.326,13
10198
ISTARAI by Virtuals
ISTARAI by Virtuals
ISTAR
€0,0₍₄₎1344
Vedi previsione
0%0%15,58%
€137,18
€13.386,73
10199
CRAB
CRAB
CRAB
€0,0₍₄₎1336
Vedi previsione
0%0%4,66%
€1,34
€13.354,80
10200
Ronaldinho Coin
Ronaldinho Coin
STAR10
€0,00019
Vedi previsione
0,50622%3,99%1,49%
€1038,26
€13.321,95
10201
GooseFX
GooseFX
GOFX
€0,0₍₄₎3536
Vedi previsione
0%0,21346%2,20%
€1,03
€13.364,94
10202
Pumpkinhead
Pumpkinhead
PUMPKIN
€0,0₍₄₎1428
Vedi previsione
0,77762%0,7377%10,76%
€3,98
€13.312,97
10203
HARLOD
HARLOD
HARLOD
€0,0₍₄₎1332
Vedi previsione
0,55537%0,20371%5,63%
€979,96
€13.306,67
10204
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎1331
Vedi previsione
0,21677%0,43522%3,77%
€34,42
€13.312,21
10205
Genesis
Genesis
GXN
€0,0₍₄₎1321
Vedi previsione
0,69794%0,51671%83,60%
€50,18
€13.294,96
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer