Prezzi delle criptovalute - Pagina 116

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 2,58% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10134
Cathena Gold
Cathena Gold
CGO
€0,0₍₅₎107
Vedi previsione
1,33%5,39%15,59%
€69,40
€13.719,66
10135
MOLLY ANALYTICS by Virtuals
MOLLY ANALYTICS by Virtuals
MOLLY
€0,0₍₄₎1372
Vedi previsione
3,06%8,19%26,91%
€11,70
€13.719,43
10136
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%21,94%
€2,81
€13.699,36
10137
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10138
Pickle
Pickle
PICKLE
€0,0002
Vedi previsione
0%0%17,66%
€23,63
€13.695,31
10139
chibi
chibi
CHIBI
€0,0₍₄₎152
Vedi previsione
0%0,42818%6,50%
€8,43
€13.670,46
10140
Optopia AI
Optopia AI
OPAI
€0,0₍₅₎209
Vedi previsione
0%4,52%15,88%
€14,65
€13.694,12
10141
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10142
kittyspin
kittyspin
KS
€0,0₍₄₎1358
Vedi previsione
0%0%6,34%
€33,94
€13.571,03
10143
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13.564,25
10144
boots
boots
BOOTS
€0,0₍₆₎1350
Vedi previsione
0%0%0,07631%
€19,63
€13.507,38
10145
Nativ
Nativ
NTV
€0,0₍₆₎4592
Vedi previsione
1,77%5,72%17,02%
€373,86
€13.632,22
10146
BaoBao Panda
BaoBao Panda
BAOBAO
€0,0₍₈₎1354
Vedi previsione
0%0%30,55%
€0,96191
€13.537,77
10147
Yann LeCoin
Yann LeCoin
YANN
€0,0₍₄₎1356
Vedi previsione
0%0%0,78653%
€1,62
€13.549,92
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10148
Martin
Martin
MARTIN
€0,0₍₁₀₎1361
Vedi previsione
0%2,14%13,90%
€45,07
€13.618,21
10149
Shibussy
Shibussy
SHIBUSSY
€0,0₍₆₎3003
Vedi previsione
1,58%10,65%26,51%
€248,72
€13.602,55
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3878,30
10150
Wen? Soon!
Wen? Soon!
$SOON
€0,0₍₄₎135
Vedi previsione
10,41%48,88%66,09%
€3844,02
€13.598,78
10151
Virus Protocol
Virus Protocol
VIRUS
€0,0₍₄₎1363
Vedi previsione
1,13%1,31%32,28%
€515,81
€13.595,26
10152
Norman
Norman
NORM
€0,0₍₄₎1366
Vedi previsione
1,25%1,25%21,77%
€11,62
€13.589,52
10153
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₄₎1355
Vedi previsione
0%0%11,36%
€0,00
€13.551,43
10154
SadCat
SadCat
SAD
€0,00014
Vedi previsione
0,7532%6,28%11,73%
€46,82
€13.575,04
10155
OctanePay
OctanePay
OCT
€0,00013
Vedi previsione
0%0%0%
€2,70
€13.442,85
10156
Fallen Knight
Fallen Knight
KNIGHT
€0,0₍₄₎1426
Vedi previsione
0%1,83%7,69%
€1,98
€13.532,90
10157
bapcat
bapcat
BAP
€0,0₍₄₎3227
Vedi previsione
1,70%5,76%10,96%
€153,30
€13.551,92
10158
geeked
geeked
GEEKED
€0,0₍₄₎1346
Vedi previsione
1,67%18,99%70,52%
€1575,88
€13.551,01
10159
Capizen
Capizen
CAPI
€0,0₍₄₎1351
Vedi previsione
0%0,06854%17,02%
€13,20
€13.510,89
10160
pig wif hat
pig wif hat
PIGWIF
€0,0₍₄₎1353
Vedi previsione
0%1,92%10,54%
€70,50
€13.534,37
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10161
Brat
Brat
BRAT
€0,0₍₄₎1352
Vedi previsione
1,08%2,97%55,09%
€26,58
€13.519,29
10162
Study conviction
Study conviction
STUDY
€0,0₍₄₎1339
Vedi previsione
0%0%0,34091%
€2,15
€13.386,29
10163
HITDEX
HITDEX
HIT
€0,0₍₄₎3411
Vedi previsione
0,91759%28,23%39,68%
€760,66
€13.500,21
10164
bane
bane
$BANE
€0,0₍₄₎1351
Vedi previsione
0,41026%3,58%21,29%
€27,35
€13.496,56
10164
Hornt
Hornt
HORNT
€0,0₍₅₎778
Vedi previsione
0%0%0%
€87,52
€7779,97
10165
CHOWIE
CHOWIE
CHOWIE
€0,0₍₅₎429
Vedi previsione
0%0%0%
€4,99
€3980,27
10165
Nebula Ai
Nebula Ai
NAIX
€0,00013
Vedi previsione
0%0%0,1969%
€26,43
€13.363,92
10166
NFTBooks
NFTBooks
NFTBS
€0,0₍₉₎2469
Vedi previsione
0%0%3,66%
€4,98
€13.366,46
10167
Marutaro
Marutaro
$MARU
€0,0₍₅₎149
Vedi previsione
0,78389%4,55%21,62%
€70,81
€13.481,87
10168
ZENZO
ZENZO
ZNZ
€0,00047
Vedi previsione
0%0%0%
€0,0₍₆₎4686
€13.406,69
10169
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1341
Vedi previsione
0%0%7,71%
€1,63
€13.384,32
10170
Magmar
Magmar
MGR
€0,0₍₄₎1332
Vedi previsione
0%0%0%
€2,09
€13.315,97
10170
Salt N Vinegar
Salt N Vinegar
SNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4406,25
10171
Quasar
Quasar
QUASAR
€0,0₍₄₎1342
Vedi previsione
0%0%4,64%
€0,98847
€13.410,68
10172
JUAN
JUAN
JUAN
€0,0₍₄₎1344
Vedi previsione
1,29%4,68%16,82%
€41,27
€13.440,23
10173
LIQ Protocol
LIQ Protocol
LIQ
€0,00045
Vedi previsione
0,22573%2,77%10,05%
€8165,02
€13.434,47
10174
Rigby The Cat
Rigby The Cat
RIGBY
€0,0₍₄₎1346
Vedi previsione
1,07%26,12%46,12%
€516,44
€13.430,19
10175
PigeonToken
PigeonToken
PIQ
€0,0₍₆₎8943
Vedi previsione
0,51881%30,72%39,60%
€942,84
€13.415,11
10176
Uno
Uno
UNO
€0,0₍₇₎3187
Vedi previsione
0%0%3,75%
€5,59
€13.407,41
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10177
FiFi
FiFi
FIFI
€0,0₍₄₎1384
Vedi previsione
0%2,60%26,21%
€20,14
€13.424,44
10178
TROLLI CTO
TROLLI CTO
TROLLICTO
€0,0₍₄₎1456
Vedi previsione
1,13%4,80%8,52%
€7,35
€13.381,09
10179
Magnus Opus by Virtuals
Magnus Opus by Virtuals
MAGNUS
€0,0₍₄₎2418
Vedi previsione
3,84%10,04%32,14%
€82,02
€13.381,98
10180
ROBOT
ROBOT
ROBOT
€0,0₍₄₎1338
Vedi previsione
0,90818%5,72%1,51%
€298,46
€13.381,27
10181
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
€0,0₍₄₎1586
Vedi previsione
1,57%1,98%15,24%
€136,54
€13.379,72
10182
Cryfi
Cryfi
CRYFI
€0,0₍₄₎1338
Vedi previsione
0,94693%2,64%2,68%
€4,00
€13.376,77
10183
Eye Future by Virtuals
Eye Future by Virtuals
EYE
€0,0₍₄₎1338
Vedi previsione
3,16%8,24%24,29%
€14,58
€13.375,72
10184
Hover Cat
Hover Cat
HCAT
€0,0₍₄₎1325
Vedi previsione
0%0%5,89%
€10,50
€13.247,68
10185
HoldOn4DearLife
HoldOn4DearLife
HODL
€0,0₍₄₎1364
Vedi previsione
0%0%7,86%
€11,67
€13.365,53
10186
Furfication
Furfication
FUR
€0,0₍₄₎1337
Vedi previsione
0,89299%3,34%12,85%
€28,37
€13.361,08
10187
RIPPLE WITH RIZZ
RIPPLE WITH RIZZ
RIZZLE
€0,0₍₄₎1348
Vedi previsione
0,02199%1,41%16,24%
€16,29
€13.340,59
10188
NFT Ai
NFT Ai
NFTAI
€0,0₍₄₎1882
Vedi previsione
0%0%0%
€32.434,00
€17.648,01
10188
Blepe
Blepe
BLEPE
€0,0₍₄₎1321
Vedi previsione
1,59%5,90%20,15%
€54,64
€13.336,67
10189
Hack Token
Hack Token
HACK
€0,0₍₅₎53
Vedi previsione
0%0%0%
€1,93
€5286,01
10189
Platypus Finance
Platypus Finance
PTP
€0,0₍₄₎5792
Vedi previsione
0%0%9,07%
€3,57
€13.235,81
10190
GLO
GLO
GLO
€0,0₍₄₎1324
Vedi previsione
0%0%0%
€13,85
€13.240,79
10191
ZIPPY
ZIPPY
$ZIPPY
€0,0₍₄₎1913
Vedi previsione
0%0%0,65127%
€16,80
€13.197,84
10192
BENIS
BENIS
BENIS
€0,0₍₅₎133
Vedi previsione
0,26727%5,36%23,97%
€199,30
€13.320,01
10193
beFITTER
beFITTER
FIU
€0,0₍₄₎4185
Vedi previsione
0%0%0%
€5,77
€9245,45
10193
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎3144
Vedi previsione
0%0%0,15657%
€32,73
€13.230,10
10194
Chi
Chi
€0,0₍₄₎1332
Vedi previsione
0,91759%4,58%10,81%
€8,93
€13.314,80
10195
Phill
Phill
PHILL
€0,0₍₄₎1333
Vedi previsione
1,44%5,37%11,21%
€2,14
€13.301,64
10196
Santa Pepe
Santa Pepe
SANTAPEPE
€0,0₍₄₎1335
Vedi previsione
2,06%3,52%23,58%
€403,47
€13.285,47
10197
$1
$1
$1
€0,0₍₄₎1318
Vedi previsione
0%0%2,33%
€13,18
€13.175,91
10198
tardigrade
tardigrade
TARDI
€0,0₍₄₎1321
Vedi previsione
0%0%0%
€1,19
€13.202,93
10199
Bwull
Bwull
BWULL
€0,0₍₄₎1328
Vedi previsione
0,72157%3,21%20,32%
€9,78
€13.275,15
10200
Museum Of Memes
Museum Of Memes
MOM
€0,0₍₄₎1326
Vedi previsione
0%0%1,69%
€21,35
€13.243,85
10201
QuantifyAI
QuantifyAI
QGG
€0,0₍₄₎1328
Vedi previsione
1,14%1,14%9,69%
€3,93
€13.264,45
10202
Echain Network
Echain Network
ECT
€0,0₍₄₎9204
Vedi previsione
0%0%15,82%
€2,00
€13.176,36
10203
ROOMCON
ROOMCON
ROOMCON
€0,0₍₄₎1737
Vedi previsione
0%0,92387%0,12594%
€1,74
€13.244,39
10204
LOK
LOK
LOK
€0,0₍₄₎1317
Vedi previsione
0%0%21,27%
€22,82
€13.171,73
10205
GooseFX
GooseFX
GOFX
€0,0₍₄₎3483
Vedi previsione
0%0%0,39243%
€1,35
€13.164,23
10206
Pluto
Pluto
PLUTO
€0,0₍₄₎1323
Vedi previsione
0,18223%21,43%43,62%
€921,31
€13.230,20
10207
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₄₎1312
Vedi previsione
0%0%9,15%
€1,79
€13.100,46
10208
Meow
Meow
MEOW
€0,0₍₄₎1309
Vedi previsione
0%0%0,42547%
€5,30
€13.092,71
10208
otti
otti
OTTI
€0,0₍₅₎87
Vedi previsione
0%0%0%
€3,23
€8702,95
10209
TREN Protocol Token
TREN Protocol Token
TREN
€0,00018
Vedi previsione
0,04667%13,53%43,27%
€3,12
€13.214,89
10209
Tendie
Tendie
TENDIE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€100,03
€5018,49
10210
The Baby Cheetah
The Baby Cheetah
ZOLA
€0,0₍₄₎1312
Vedi previsione
1,08%2,41%15,07%
€241,28
€13.213,83
10211
Coremind
Coremind
CORE
€0,00013
Vedi previsione
0%0%20,08%
€18,78
€13.179,45
10212
踏空人生
踏空人生
踏空人生
€0,0₍₄₎1319
Vedi previsione
0,19218%19,74%25,29%
€729,72
€13.194,33
10212
BOLLY.DEV
BOLLY
€0,0₍₄₎1523
Vedi previsione
0%0%0%
€1,78
€13.704,68
10213
Mind Zero
Mind Zero
MIND
€0,0₍₄₎1308
Vedi previsione
0%0%0,1619%
€26,16
€13.071,01
10214
Doge Caucus
Doge Caucus
DOGECAUCUS
€0,01319
Vedi previsione
0%3,20%22,89%
€36,19
€13.187,87
10215
BelievePad
BelievePad
BPAD
€0,0₍₄₎1317
Vedi previsione
0%2,31%18,48%
€961,31
€13.131,30
10216
Anonymous
Anonymous
ANON
€0,0₍₄₎1306
Vedi previsione
2,18%0,13477%14,27%
€8,94
€13.154,18
10217
BANKSY
BANKSY
BANKSY
€0,0₍₄₎1793
Vedi previsione
0%3,08%14,87%
€1,79
€13.120,71
10218
HACHI-KUN
HACHI-KUN
HACHI
€0,0₍₇₎3123
Vedi previsione
0%0%5,09%
€204,83
€13.141,60
10219
qwqiao's minutes
qwqiao's minutes
QWQIAO
€0,13071
Vedi previsione
0%0%7,35%
€1,96
€13.048,65
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer