Prezzi delle criptovalute - Pagina 110

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,43 Bln, con una variazione del 4,46% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9986
Fightly
Fightly
SFT
€0,0₍₅₎832
Vedi previsione
0%0%0%
€6927,33
€5782,40
9986
Migraine
Migraine
MIGRAINE
€0,0₍₄₎1026
Vedi previsione
0%3,47%21,63%
€165,34
€10.237,73
9987
emeow
emeow
EMEOW
€0,0₍₄₎1024
Vedi previsione
0,30696%2,27%37,01%
€25,93
€10.216,82
9987
Sarcophagus
Sarcophagus
SARCO
€0,00135
Vedi previsione
0%0%0%
€324,72
€6536,33
9987
Tranquil Finance
Tranquil Finance
TRANQ
€0,0₍₄₎2057
Vedi previsione
0%0%0%
€2,22
€1565,66
9988
deerman
deerman
DEERMAN
€0,0₍₄₎1022
Vedi previsione
0%2,46%17,16%
€1,24
€10.217,69
9989
Kozue
Kozue
KOZUE
€0,0₍₄₎5102
Vedi previsione
0,09204%2,86%3,12%
€62,33
€10.203,94
9989
TXN Club
TXN Club
TXN
€0,00055
Vedi previsione
0%0%21,15%
€3,56
€10.094,42
9990
DataMind
DataMind
DMIND
€0,0001
Vedi previsione
3,72%51,47%77,85%
€3537,57
€10.175,32
9991
XERO AI
XERO AI
XERAI
€0,0001
Vedi previsione
0%1,04%46,23%
€117,45
€10.221,81
9992
Habi
Habi
HABI
€0,0₍₄₎1033
Vedi previsione
0%0%27,03%
€8,36
€10.233,91
9993
Oink
Oink
OINK
€0,0₍₆₎2418
Vedi previsione
0,40582%2,87%23,61%
€56,95
€10.168,12
9994
CHADY
CHADY
CHADY
€0,0₍₄₎1012
Vedi previsione
0%0%0%
€1,10
€10.118,59
9995
Rezendeevil
Rezendeevil
RZNDE
€0,0₍₄₎1017
Vedi previsione
0%0%0%
€123,56
€10.167,10
9996
URMOM
URMOM
URMOM
€0,0₍₆₎5605
Vedi previsione
0,40382%3,08%25,72%
€19,28
€10.151,38
9997
JBM
JBM
$JBM
€0,0₍₄₎1936
Vedi previsione
0%0%0,0241%
€118,34
€10.146,14
9998
Splash Dog
Splash Dog
BUSTER
€0,0₍₄₎1022
Vedi previsione
0%0%6,68%
€3,36
€10.220,94
9999
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₄₎1014
Vedi previsione
0%0,05333%16,17%
€109,53
€10.136,83
10000
Romeo
Romeo
ROMEO
€0,0₍₄₎1275
Vedi previsione
0%0%15,83%
€5,24
€10.181,52
10000
Head of D.O.G.E
Head of D.O.G.E
VIVEK
€0,0₍₄₎101
Vedi previsione
2,28%2,89%4,14%
€3,17
€10.021,63
10001
MetaWorldMemes
MetaWorldMemes
MWM
€0,0₍₄₎1006
Vedi previsione
0%2,16%23,04%
€12,31
€10.023,91
10002
dancing triangle
dancing triangle
TRIANGLE
€0,0₍₄₎1018
Vedi previsione
0%0,79006%23,98%
€44,39
€10.052,51
10003
Zoomie
Zoomie
ZOOMIE
€0,0₍₅₎989
Vedi previsione
2,28%5,78%27,27%
€854,26
€9987,22
10004
GORILLA ARMY
GORILLA ARMY
GORILLA
€0,0₍₅₎301
Vedi previsione
0%0%0%
€150,66
€2560,82
10004
TOGE
TOGE
TOGE
€0,0₍₇₎9976
Vedi previsione
0%2,47%8,98%
€3,31
€9976,94
10005
DEFAI
DEFAI
DEFAI
€0,0₍₅₎995
Vedi previsione
0%0,07049%22,03%
€1,49
€9949,09
10006
Lumora
Lumora
LMR
€0,0₍₄₎1
Vedi previsione
0%0%11,78%
€0,99998
€9998,82
10007
Carbon
Carbon
CARBON
€0,0003
Vedi previsione
0%1,27%13,30%
€16,25
€9941,88
10008
Arrow Token
Arrow Token
ARROW
€0,0021
Vedi previsione
0%0%0%
€813,26
€6265,70
10008
Sigma AI Terminal
Sigma AI Terminal
SAI
€0,0₍₄₎1
Vedi previsione
0%0%9,72%
€14,85
€9991,16
10009
Celo Nigerian Naira
Celo Nigerian Naira
CNGN
€0,00056
Vedi previsione
0%0%0,71848%
€1,92
€10.012,36
10010
Melania Wif Hat
Melania Wif Hat
MWH
€0,0₍₄₎1061
Vedi previsione
0%0%11,06%
€1,46
€9979,12
10010
EminGunSirer
EminGunSirer
EGS
€0,08067
Vedi previsione
0%0%0%
€3,46
€5014,64
10011
Power The Baby White Rhino
Power The Baby White Rhino
POWER
€0,0₍₅₎991
Vedi previsione
0%3,54%25,18%
€82,02
€9894,79
10012
winston spider monkey
winston spider monkey
WINSTON
€0,0₍₅₎977
Vedi previsione
2,15%0,6336%20,29%
€1,98
€9889,15
10013
FINKEY
FINKEY
FINKEY
€0,0₍₅₎484
Vedi previsione
0%0%0,47201%
€13,52
€4617,81
10013
Aliens
Aliens
ALIENS
€0,0₍₄₎1034
Vedi previsione
1,22%4,33%31,90%
€122,12
€9839,03
10014
Dwake On Sol
Dwake On Sol
DWAKE
€0,0₍₅₎979
Vedi previsione
1,79%3,71%21,76%
€108,14
€9789,95
10015
EonIQ
EonIQ
EONIQ
€0,0₍₄₎9905
Vedi previsione
0%0%42,33%
€19,32
€9904,81
10016
Cairo
Cairo
CAIRO
€0,0₍₅₎991
Vedi previsione
0%0%1,10%
€261,63
€9910,10
10016
Bandly
Bandly
BAND
€0,0₍₅₎485
Vedi previsione
0%0%0%
€149,72
€4846,24
10017
So Much Higher
So Much Higher
SMH
€0,0₍₅₎985
Vedi previsione
0%1,28%29,61%
€162,06
€9845,10
10018
Mozart
Mozart
MOZART
€0,0₍₅₎986
Vedi previsione
0%0,04771%20,42%
€1,68
€9830,29
10019
Pew Pew
Pew Pew
PEW
€0,0₍₄₎1095
Vedi previsione
0%1,27%35,27%
€0,97669
€9821,09
10020
Yuna AI
Yuna AI
YUNA
€0,0₍₅₎97
Vedi previsione
2,15%7,53%28,77%
€167,81
€9698,54
10021
Edog
Edog
EDOG
€0,0₍₅₎986
Vedi previsione
0%0%7,28%
€1,15
€9857,50
10022
Barking Dog
Barking Dog
BARK
€0,0₍₅₎985
Vedi previsione
0%2,40%22,18%
€1,11
€9796,43
10023
CROW
CROW
CROW
€0,0₍₄₎1013
Vedi previsione
0%0%19,92%
€2,53
€9830,31
10024
BetMore Casino
BetMore Casino
BMR
€0,0₍₅₎98
Vedi previsione
0%0%32,00%
€77,56
€9804,88
10025
Doge for President
Doge for President
VOTEDOGE
€0,0₍₄₎389
Vedi previsione
0,95001%2,35%83,35%
€350,13
€9709,30
10026
War of Meme
War of Meme
WOME
€0,0₍₅₎996
Vedi previsione
2,30%8,41%17,74%
€893,64
€9730,16
10027
DEXTER
DEXTER
DEXTER
€0,0₍₅₎971
Vedi previsione
1,21%11,08%10,88%
€872,21
€9708,27
10028
PEPIG
PEPIG
PEPIG
€0,0₍₅₎976
Vedi previsione
0%0%1,80%
€2,22
€9761,37
10029
XyraDAO by VIRTUALS
XyraDAO by VIRTUALS
XYRA
€0,0₍₄₎198
Vedi previsione
0%0%0%
€9,35
€9695,53
10030
Pineapple Cat
Pineapple Cat
PCAT
€0,0₍₅₎986
Vedi previsione
0%2,85%25,39%
€170,59
€9861,44
10031
Bouncing Seals
Bouncing Seals
SEALS
€0,0₍₅₎969
Vedi previsione
0%0%0%
€1,19
€9680,74
10032
HairyPlotterFTX
HairyPlotterFTX
FTX
€0,0₍₅₎445
Vedi previsione
0,02314%2,59%24,92%
€917,03
€9676,07
10033
Beta
Beta
BETA
€0,0₍₅₎97
Vedi previsione
0%4,34%24,87%
€13,20
€9674,15
10034
Act II: The Peanut Prophecy
Act II: The Peanut Prophecy
ACTP
€0,0₍₅₎974
Vedi previsione
0%0%10,04%
€9,44
€9720,50
10034
Meeb Master
Meeb Master
MEEB
€0,00343
Vedi previsione
0%0%0%
€101,12
€4802,23
10036
YDragon
YDragon
YDR
€0,0₍₄₎7718
Vedi previsione
0%0%11,33%
€10,45
€9707,54
10037
Hazel
Hazel
HAZEL
€0,0₍₅₎949
Vedi previsione
1,84%3,25%32,20%
€3491,32
€9613,66
10038
Nomad
Nomad
NOM
€0,0₍₅₎961
Vedi previsione
0%1,90%53,69%
€2,39
€9605,36
10039
BLK2100
BLK2100
$BLK
€0,00046
Vedi previsione
0%0%6,12%
€43,05
€9653,16
10040
Lootex
Lootex
LOOT
€0,00074
Vedi previsione
0,051%14,17%38,67%
€71.297,00
€9599,06
10041
Sharp AI [OLD]
Sharp AI [OLD]
SHARP
€0,0₍₅₎958
Vedi previsione
0%0%0%
€45,60
€9584,17
10042
Neuro Paranoid
Neuro Paranoid
NEURO
€0,0₍₅₎947
Vedi previsione
2,28%3,22%15,27%
€202,06
€9469,24
10043
The Dev is a Baby
The Dev is a Baby
BBYDEV
€0,0₍₄₎1026
Vedi previsione
0%0,2865%29,50%
€236,42
€9570,39
10043
SoBULL
SoBULL
SOBULL
€0,0₍₅₎596
Vedi previsione
0%0%0,55554%
€11,89
€5954,73
10044
BurnX
BurnX
BRNX
€0,00019
Vedi previsione
1,07%2,57%18,18%
€255,55
€9502,28
10045
Kosher Katz
Kosher Katz
K
€0,0₍₅₎96
Vedi previsione
0%0%22,02%
€7,51
€9600,79
10046
Mubarak Sol
Mubarak Sol
MUBARAK
€0,0₍₅₎953
Vedi previsione
1,22%3,26%22,45%
€13,24
€9543,47
10047
VIBE
VIBE
$VIBE
€0,0₍₅₎947
Vedi previsione
1,79%2,09%21,05%
€6,14
€9454,27
10048
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
€0,0₍₅₎949
Vedi previsione
1,70%0,94638%22,29%
€20,01
€9453,17
10049
PEPE MAGA
PEPE MAGA
PEPEMAGA
€0,0₍₁₂₎2238
Vedi previsione
1,66%1,16%27,17%
€50,08
€9540,15
10050
Zoo World
Zoo World
ZOO
€0,0₍₅₎94
Vedi previsione
2,28%1,78%19,06%
€24,83
€9527,60
10051
Baobao
Baobao
BAOBAO
€0,0₍₅₎954
Vedi previsione
0%1,59%18,59%
€7,25
€9516,81
10052
gnom
GNOM
€0,0₍₅₎949
Vedi previsione
1,22%1,59%23,32%
€115,78
€9480,18
10053
maxi
maxi
MAXI
€0,0₍₅₎948
Vedi previsione
1,21%5,84%0,00157%
€412,10
€9476,01
10053
1900Rugrat
1900Rugrat
RUGRAT
€0,0₍₅₎561
Vedi previsione
0%0%0,01043%
€6,88
€5612,33
10054
feg
feg
FEG
€0,0₍₅₎947
Vedi previsione
0%0,10894%27,05%
€54,25
€9463,48
10055
Baby Zeek
Baby Zeek
KITTEN
€0,0₍₅₎951
Vedi previsione
0%0%29,86%
€3,71
€9513,31
10056
Revolve Games
Revolve Games
RPG
€0,00012
Vedi previsione
0%0%0%
€1,24
€8682,20
10056
Sheesh
Sheesh
$SHEESH
€0,0₍₅₎951
Vedi previsione
0%0%19,33%
€22,19
€9489,56
10057
Baby Monkey
Baby Monkey
BONKEY
€0,0₍₅₎93
Vedi previsione
1,66%2,45%27,12%
€29,52
€9419,32
10058
BLOOD
BLOOD
$BLOOD
€0,0₍₇₎1095
Vedi previsione
2,15%2,42%16,15%
€1,55
€9419,22
10059
Hasbulla's Chicken
Hasbulla's Chicken
CONOR
€0,0₍₅₎948
Vedi previsione
0%0%7,63%
€11,25
€9464,63
10060
Eagle of Truth
Eagle of Truth
EGL
€0,0₍₄₎1043
Vedi previsione
1,79%1,79%20,41%
€177,23
€9318,25
10061
Yup
Yup
YUP
€0,00021
Vedi previsione
0%0%52,51%
€61,02
€9440,68
10062
dog with egg on head
dog with egg on head
EGG
€0,0₍₅₎932
Vedi previsione
7,22%7,83%9,78%
€413,10
€9303,83
10063
Craze
Craze
CRAZE
€0,0₍₅₎933
Vedi previsione
0,43644%4,79%24,40%
€4,06
€9333,08
10064
Crackcoon
Crackcoon
CHEWY
€0,0₍₅₎937
Vedi previsione
0%1,08%17,08%
€70,18
€9371,12
10065
Apicoin
Apicoin
API
€0,0₍₅₎937
Vedi previsione
0%3,10%30,67%
€4,85
€9369,95
10066
Hippo Swap
Hippo Swap
HIPPO
€0,00027
Vedi previsione
0%0%0%
€110,93
€9827,02
10067
Trinity Network Credit
Trinity Network Credit
TNC
€0,0₍₄₎1641
Vedi previsione
0%0%0%
€11.630,63
€7976,38
10067
GX3 A
GX3 A
GX3
€0,00094
Vedi previsione
0%0%27,60%
€66,84
€9396,73
10068
GameFinity
GameFinity
GFN
€0,0057
Vedi previsione
0%0%0%
€56,30
€5696,12
10068
Black Swan
Black Swan
SWAN
€0,0₍₅₎934
Vedi previsione
0%1,45%23,95%
€2,15
€9337,99
10069
Prometheum Prodigy
Prometheum Prodigy
PMPY
€0,0₍₄₎2406
Vedi previsione
0%0,02746%12,13%
€1,72
€9369,94
10070
LAIFU
LAIFU
LAIFU
€0,0₍₅₎933
Vedi previsione
0%0,41725%18,99%
€29,39
€9309,32
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione