Prezzi delle criptovalute - Pagina 110

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,79 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9587
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
€0,0₍₄₎1871
Vedi previsione
0%0%4,14%
€2,97
€18.714,17
9587
$OCCER
$OCCER
$OCCER
€0,0₍₅₎831
Vedi previsione
0%0%0%
€6,28
€8222,04
9588
ChainNet
ChainNet
CNET
€0,00019
Vedi previsione
0%3,90%12,41%
€271,49
€18.722,42
9589
CLU
CLU
CLU
€0,0₍₄₎1888
Vedi previsione
3,40%12,67%17,78%
€1007,20
€18.709,71
9590
Ducky
Ducky
DUCKY
€0,0₍₄₎1871
Vedi previsione
0,49752%1,12%0,49792%
€23,42
€18.707,79
9591
Meme Lordz
Meme Lordz
LORDZ
€0,0₍₄₎1071
Vedi previsione
0%0%0%
€2,75
€1070,75
9591
Mercurial
Mercurial
MER
€0,0₍₄₎3317
Vedi previsione
0%0,03664%1,45%
€0,93311
€18.675,77
9591
Ratatoot
Ratatoot
RAT
€0,0₍₅₎43
Vedi previsione
0%0%0%
€6,19
€4304,16
9592
DOGE ROCKET
DOGE ROCKET
ROCKET
€0,0₍₄₎1865
Vedi previsione
0,04074%0,96728%0,88791%
€186,73
€18.650,18
9592
GramSlams
GramSlams
GSLAM
€0,0₍₅₎59
Vedi previsione
0%0%0%
€52,67
€5900,71
9593
BULL
BULL
BULL
€0,0₍₄₎187
Vedi previsione
0%0%1,22%
€1,19
€18.689,53
9594
Market Maverick
Market Maverick
LUIGI
€0,00089
Vedi previsione
0%0,76633%4,67%
€30,93
€18.643,92
9594
DegenX (Avalanche)
DegenX (Avalanche)
DGNX
€0,00102
Vedi previsione
0%0%0%
€2,60
€21.395,00
9594
BicOnBase
BicOnBase
BIC
€0,00456
Vedi previsione
0%0%0,00644%
€18,51
€3442,65
9594
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9595
Rico
Rico
RICO
€0,0₍₄₎1862
Vedi previsione
0%1,22%1,98%
€18,68
€18.619,72
9596
XAVI by Virtuals
XAVI by Virtuals
XAVI
€0,0₍₄₎1868
Vedi previsione
1,44%4,90%32,50%
€715,34
€18.615,34
9597
Artificial idiot
Artificial idiot
AII
€0,0₍₄₎1902
Vedi previsione
0%0%0%
€3,23
€18.765,72
9598
Cyclxv1
Cyclxv1
CYCLXV1
€0,0₍₅₎187
Vedi previsione
0%0%16,86%
€9,02
€18.655,30
9598
SunNeiro
SunNeiro
SUNNEIRO
€0,0₍₄₎1899
Vedi previsione
0%0%0%
€10,81
€18.989,47
9599
TSUBA
TSUBA
TSUBA
€0,0₍₄₎1867
Vedi previsione
0%0%3,48%
€51,26
€18.664,45
9600
SLAV
SLAV
SLAV
€0,0₍₄₎1866
Vedi previsione
0%0%2,32%
€1,12
€18.662,28
9600
Proof of Presence
Proof of Presence
POP
€0,00995
Vedi previsione
0%0%0%
€10,40
€9749,24
9601
Good Boy
Good Boy
BOY
€0,0₍₄₎2212
Vedi previsione
0%0%0%
€2,02
€18.711,48
9602
ReplyGuys
ReplyGuys
REPLY
€0,0₍₄₎1913
Vedi previsione
0%2,95%14,22%
€1,27
€18.551,48
9603
Baby Dust
Baby Dust
BABYDUST
€0,0₍₄₎1862
Vedi previsione
0,1021%0,8827%3,70%
€18,23
€18.518,62
9604
Elons Gamertag
Elons Gamertag
RANDOM9
€0,0₍₄₎189
Vedi previsione
0%1,57%2,69%
€2,66
€18.523,18
9604
GrimGold
GrimGold
GG
€0,0₍₅₎578
Vedi previsione
0%0%0%
€715,61
€4484,00
9605
Robotics Intelligence
Robotics Intelligence
RI
€0,0₍₄₎1864
Vedi previsione
1,87%1,63%11,65%
€33,88
€18.515,14
9606
Asterion
Asterion
ASTERION
€0,0₍₆₎1934
Vedi previsione
0%2,90%6,13%
€11,82
€18.529,44
9607
Ethernus
Ethernus
ETUS
€0,0₍₉₎3008
Vedi previsione
0%0%0%
€1,57
€0,25575
9607
Taro
Taro
TARO
€0,00019
Vedi previsione
0,8262%2,46%6,48%
€148,93
€18.517,93
9608
TSLA6900
TSLA6900
TSLA
€0,0₍₇₎4395
Vedi previsione
0%0,7591%9,91%
€5,00
€18.491,94
9608
TWOOD
TWOOD
TWOOD
€0,0₍₅₎396
Vedi previsione
0%0%0%
€4,13
€3955,00
9609
Kawz
Kawz
KAWZ
€0,1962
Vedi previsione
0,00931%2,13%2,91%
€15,17
€18.487,43
9610
Hl Gato
Hl Gato
HLGATO
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€28,16
€18.546,34
9611
deGPT
deGPT
DEGPT
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€2,56
€18.538,75
9612
Mir Token
Mir Token
MIR
€0,0₍₄₎1842
Vedi previsione
0,23411%1,12%3,33%
€14,10
€18.416,90
9613
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₄₎184
Vedi previsione
0,51326%0,46009%5,35%
€85,00
€18.399,77
9614
BAM by Scotty
BAM by Scotty
BAM
€0,0₍₄₎184
Vedi previsione
0%2,45%0,93482%
€24,55
€18.387,22
9615
ZerePy
ZerePy
ZEREPY
€0,0₍₄₎184
Vedi previsione
0%3,87%10,35%
€82,77
€18.396,73
9616
CrocBot
CrocBot
CROC
€0,0₍₄₎1849
Vedi previsione
0%0%19,88%
€9,56
€18.486,21
9616
Tadpole
Tadpole
TAD
€0,0₍₄₎3533
Vedi previsione
0%0%0%
€16,53
€24.375,00
9617
WannaSwap
WannaSwap
WANNA
€0,00019
Vedi previsione
0,36452%0,56707%3,83%
€117,20
€18.386,69
9618
47th POTUS
47th POTUS
TRUMP47
€0,0₍₄₎1849
Vedi previsione
0%0%1,18%
€5,54
€18.494,08
9619
Private Wrapped IX
Private Wrapped IX
PIX
€0,01101
Vedi previsione
0%0%0%
€11,01
€23.830,00
9619
Osmosis allTON
Osmosis allTON
TON
€2,52
Vedi previsione
0%0%0%
€93,27
€11.494,90
9619
FINS
FINS
FINS
€0,0₍₄₎2175
Vedi previsione
1,18%3,86%8,36%
€0,00
€18.372,13
9620
Moon
Moon
MOON
€0,0₍₄₎1842
Vedi previsione
0%0%0,92865%
€3,43
€18.421,97
9621
CNNS
CNNS
CNNS
€0,0₍₄₎105
Vedi previsione
4,46%71,66%86,91%
€4418,16
€18.372,36
9622
Gigacat
Gigacat
GCAT
€0,0₍₄₎1842
Vedi previsione
0%0%0%
€61,22
€18.404,93
9622
Cykura
Cykura
CYS
€0,00033
Vedi previsione
0%0%2,78%
€0,05114
€3895,05
9623
SoulBazaar
SoulBazaar
$SOULS
€0,0₍₄₎1843
Vedi previsione
0%0%6,71%
€10,44
€18.428,65
9623
GIZMO
GIZMO
GIZMO
€0,0₍₅₎401
Vedi previsione
0%0%0%
€3,53
€4011,03
9624
Balls of Fate
Balls of Fate
BOF
€0,0₍₄₎1831
Vedi previsione
0%0%1,56%
€3,49
€18.303,11
9625
bapcat
bapcat
BAP
€0,0₍₄₎4361
Vedi previsione
0,08146%5,03%2,34%
€171,58
€18.293,32
9626
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
€0,0₍₄₎1827
Vedi previsione
0%2,17%4,48%
€2,57
€18.271,87
9626
Book of Lies
Book of Lies
BOL
€0,0₍₆₎1451
Vedi previsione
0%0%0%
€69,96
€9015,58
9627
LCP
LCP
LCP
€0,00103
Vedi previsione
0%0%0%
€40,91
€18.478,89
9628
Pnut's Dog
Pnut's Dog
TUCKER
€0,0₍₄₎1851
Vedi previsione
0%0%14,01%
€5,34
€18.366,08
9629
$Doge on Sol
$Doge on Sol
$DOGE
€0,0₍₄₎1835
Vedi previsione
0%0%11,70%
€1,31
€18.353,26
9630
Degenerator Project
Degenerator Project
GNRT
€0,0₍₄₎1828
Vedi previsione
0%0%1,81%
€1,90
€18.273,28
9631
Bottos
Bottos
BTO
€0,0₍₄₎2564
Vedi previsione
0%0%0%
€2200,37
€14.001,56
9631
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,87558
Vedi previsione
0,0165%0,02201%0,60734%
€0,00
€18.264,34
9632
the honest guy
the honest guy
THGUY
€0,0₍₄₎1832
Vedi previsione
0%0%1,60%
€38,81
€18.322,44
9633
Baked
Baked
BAKED
€0,00026
Vedi previsione
2,50%11,47%45,69%
€7436,82
€18.242,40
9633
Never Experienced Real Daylight
Never Experienced Real Daylight
N.E.R.D
€0,0₍₄₎4227
Vedi previsione
0%0%0%
€6,06
€4227,33
9634
imnotwrongimearly
imnotwrongimearly
EARLY
€0,0₍₄₎1822
Vedi previsione
0%1,16%13,12%
€124,16
€18.205,14
9635
CAPSULE
CAPSULE
CAPS
€0,0₍₄₎1818
Vedi previsione
0,09737%5,09%19,90%
€177,11
€18.182,77
9635
PUCCA
PUCCA
$PUCCA
€0,0₍₄₎3104
Vedi previsione
0,36694%3,42%65,02%
€1485,54
€26.076,00
9636
Dividends
Dividends
DIVIDENDS
€0,0₍₄₎1819
Vedi previsione
4,52%14,61%17,46%
€1621,58
€18.185,20
9637
NEW X CEO IS BACK
NEW X CEO IS BACK
XFLOKI
€0,0₍₄₎1841
Vedi previsione
0%0%0%
€68,37
€18.410,33
9638
America
America
AMERICA
€0,0₍₄₎1824
Vedi previsione
0%0%0%
€3,20
€18.235,80
9639
MANYU
MANYU
MANYU
€0,0₍₄₎2018
Vedi previsione
0%2,18%2,86%
€45,00
€18.143,95
9640
TOLYS CAT
TOLYS CAT
OPPIE
€0,0₍₄₎1813
Vedi previsione
0,69903%6,49%10,53%
€332,92
€18.132,38
9641
holo
holo
HOLO
€0,0₍₄₎1817
Vedi previsione
0,51333%3,57%4,47%
€68,62
€18.127,37
9642
toona
toona
TOONA
€0,0₍₄₎1919
Vedi previsione
0,04041%5,02%27,81%
€48,47
€18.119,97
9642
Kronos Bot
Kronos Bot
KRON
€0,00017
Vedi previsione
0%0%0%
€4061,70
€17.119,21
9643
Blue Butt Cheese
Blue Butt Cheese
BBC
€0,0₍₄₎2692
Vedi previsione
0,45631%0,22018%0,39484%
€57,49
€18.121,36
9644
Midas of DeFi
Midas of DeFi
MIDAS
€0,00018
Vedi previsione
0,8262%7,48%12,92%
€655,75
€18.121,30
9645
Snardler Wormfriend
Snardler Wormfriend
SNARDLER
€0,0₍₇₎4782
Vedi previsione
0,8262%1,35%1,55%
€543,60
€18.108,50
9645
WEEBS
WEEBS
WEEBS
€0,0₍₄₎1246
Vedi previsione
0%0%0%
€236,20
€4067,35
9646
Zcash Shielded Asset
Zcash Shielded Asset
ZIP227
€0,0₍₄₎1865
Vedi previsione
0,12681%1,63%34,99%
€355,36
€18.079,29
9646
Swerve
Swerve
SWRV
€0,00128
Vedi previsione
0%0%0%
€33,19
€23.649,00
9647
boris
boris
BORIS
€0,0₍₄₎1805
Vedi previsione
0%0,09005%3,01%
€34,06
€18.050,62
9648
Angola
Angola
AGLA
€0,0₍₄₎3616
Vedi previsione
6,52%5,09%8,60%
€11.595,14
€18.058,64
9649
Decanect
Decanect
DCNT
€0,00013
Vedi previsione
0%0%0%
€0,36313
€252,96
9649
A51 Finance
A51 Finance
A51
€0,01113
Vedi previsione
0,30715%5,46%21,59%
€194,36
€18.046,34
9649
SikaSwap
SikaSwap
SIKA
€0,00013
Vedi previsione
0%0%0%
€34,45
€16.687,32
9650
Plankton in Pain
Plankton in Pain
AAAHHM
€0,0₍₄₎1803
Vedi previsione
0%0,77726%1,27%
€2,80
€18.024,80
9651
Unreal AI
Unreal AI
UNREAL
€0,00907
Vedi previsione
0%0%0%
€19,30
€9067,56
9651
Solamander
Solamander
SOLY
€0,0₍₄₎1804
Vedi previsione
0%3,45%0,58586%
€596,03
€18.030,92
9652
poors
poors
POORS
€0,0₍₄₎1806
Vedi previsione
1,70%11,81%35,31%
€218,21
€18.001,37
9653
Heavenland HTO
Heavenland HTO
HTO
€0,00033
Vedi previsione
0,10169%0,0338%0,27378%
€27,74
€18.002,51
9654
h2w6gm6jz
h2w6gm6jz
H2W6GM6JZ
€0,0₍₄₎1958
Vedi previsione
0%2,05%11,96%
€1,06
€17.982,18
9655
XP
XP
XP
€0,0₍₄₎1795
Vedi previsione
0%0,43663%4,75%
€0,90377
€17.948,94
9656
Half of Pepe
Half of Pepe
PE
€0,0₍₄₎1803
Vedi previsione
0%0%0,64631%
€8,60
€18.028,69
9657
Hanbao
Hanbao
HANBAO
€0,0₍₄₎1805
Vedi previsione
0%0%3,60%
€35,03
€18.048,64
9658
Finminity
Finminity
FMT
€0,00477
Vedi previsione
0,2532%1,25%1,56%
€127,78
€17.921,15
9658
Ape
Ape
APE
€0,0₍₅₎308
Vedi previsione
0%0%0%
€33,92
€3077,49
Iscriviti alle nostre newsletter