Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,47 Bln, con una variazione del 0,53153% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€4,07 Bln
Loading sparkline...
Volume totale€104,50 Mrd
Loading sparkline...
Volume totale nella DeFi€165,36 Mrd
4,06%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9814
Floofnoodles
Floofnoodles
FLOOF
€0,0₍₄₎1779
Vedi previsione
0%2,44%7,33%
€19,67
€17.777,03
9815
Pnuts for squirrel
Pnuts for squirrel
PNUTS
€0,0₍₅₎125
Vedi previsione
0%0%0%
€10,48
€876,11
9815
Origent Ai
Origent Ai
ORI
€0,00018
Vedi previsione
0%0%9,47%
€1,72
€17.902,44
9816
dak
dak
DAK
€0,0₍₄₎1788
Vedi previsione
0%0%5,19%
€9,38
€17.875,12
9817
More Passion
More Passion
ENERGY
€0,0₍₄₎1774
Vedi previsione
0,86645%47,56%26,66%
€5336,34
€17.743,14
9818
Izumi-chan
Izumi-chan
IZUMI
€0,0₍₇₎4221
Vedi previsione
0%0%0%
€4,23
€17.759,97
9819
Rhun Capital
Rhun Capital
RHUN
€0,0₍₄₎1837
Vedi previsione
0,18306%3,95%10,22%
€4,02
€17.723,86
9820
SALTMINECOIN
SALTMINECOIN
SALT
€0,0₍₄₎1767
Vedi previsione
0,71962%0,13305%4,20%
€12,46
€17.695,95
9821
Middle Earth AI
Middle Earth AI
MEARTH
€0,0₍₄₎1882
Vedi previsione
0,71962%2,13%4,75%
€6,46
€17.685,28
9822
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan Token
TMFT
€0,00018
Vedi previsione
0%0%0,02417%
€1968,40
€6426,27
9822
ASSAI
ASSAI
ASSAI
€0,0₍₄₎1768
Vedi previsione
0,71962%3,31%2,53%
€228,26
€17.677,06
9823
Ungraduate Gamer
Ungraduate Gamer
UGG
€0,0₍₄₎1908
Vedi previsione
0,70338%0,10925%12,01%
€14,36
€17.676,67
9824
Me Everyday
Me Everyday
MEE
€0,0₍₄₎1836
Vedi previsione
0%0,99102%5,57%
€3,91
€17.668,50
9824
Moneta
Moneta
MNTA
€0,00229
Vedi previsione
0%0%0%
€9,92
€6859,97
9825
Red Siberian Husky
Red Siberian Husky
KOVU
€0,0₍₄₎1775
Vedi previsione
0,21677%3,09%3,37%
€222,40
€17.665,37
9826
Social Edge
Social Edge
SEDGE
€0,01769
Vedi previsione
0%0%0%
€3,91
€17.688,07
9827
WOWswap
WOWswap
WOW
€0,02688
Vedi previsione
0%0,02019%4,26%
€6,35
€17.650,21
9828
Diamond Hands
Diamond Hands
HODL
€0,0₍₄₎1762
Vedi previsione
0,86645%21,45%0,7785%
€3089,96
€17.619,25
9829
Beliefteam
Beliefteam
BELIEFTEAM
€0,0₍₄₎1761
Vedi previsione
0,40004%1,82%0,9848%
€11,88
€17.608,44
9830
Wrapped Berachain (Universal)
Wrapped Berachain (Universal)
UBERA
€2,22
Vedi previsione
0,15005%5,08%7,51%
€1714,64
€17.597,64
9830
WOP COIN
WOP COIN
WOP
€0,0₍₅₎78
Vedi previsione
0%0%0%
€1924,50
€7548,65
9831
FAPCOIN
FAPCOIN
FAPCOIN
€0,0₍₄₎176
Vedi previsione
0%0,0299%6,72%
€164,01
€17.596,47
9832
EL CHANGUITO
EL CHANGUITO
CHANGO
€0,0₍₄₎1802
Vedi previsione
0,21677%0,35697%5,16%
€9,09
€17.595,80
9833
BOB
BOB
BOB
€0,0₍₄₎1771
Vedi previsione
0%0%3,96%
€18,36
€17.706,46
9834
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₄₎1757
Vedi previsione
0%0%11,71%
€3,78
€17.571,93
9835
Space
Space
$SPACE
€0,0₍₄₎1789
Vedi previsione
0,4589%5,03%0,08193%
€12,06
€17.539,76
9836
Poseidon
Poseidon
PSDN
€0,05372
Vedi previsione
0%0%0%
€888,15
€13.062,69
9836
PIPE
PIPE
PIPE
€0,0₍₄₎1769
Vedi previsione
0,75981%9,05%6,52%
€853,30
€17.528,15
9837
FREEDOM
FREEDOM
FREEDOM
€0,0₍₅₎462
Vedi previsione
0%0%0%
€1,72
€4624,56
9837
Rainbow
Rainbow
RAINBOW
€0,0₍₇₎4160
Vedi previsione
0%0%2,06%
€8,46
€17.501,02
9838
Vue
Vue
V
€0,0₍₆₎3968
Vedi previsione
0%0%0%
€244,10
€515,96
9838
End Federal Reserve
End Federal Reserve
EFR
€0,0₍₄₎1757
Vedi previsione
0,74692%2,48%9,18%
€110,51
€17.503,52
9839
Griddy
Griddy
GRIDDY
€0,0₍₄₎1762
Vedi previsione
0,75054%4,27%12,01%
€100,92
€17.493,53
9840
Paragen
Paragen
RGEN
€0,00017
Vedi previsione
0%0,00097%0,35215%
€1,91
€17.465,33
9841
AgentMe
AgentMe
AGME
€0,0₍₄₎1748
Vedi previsione
0%1,17%11,80%
€4,53
€17.466,38
9842
CROY AI
CROY AI
CROY
€0,0₍₄₎1896
Vedi previsione
1,25%0,08353%16,56%
€2,61
€17.462,30
9843
Girls Smoking Cigs
Girls Smoking Cigs
GSC
€0,0₍₄₎1755
Vedi previsione
0,75981%4,86%2,28%
€366,29
€17.456,73
9844
Treasury Coin
Treasury Coin
TREASURY
€0,0₍₄₎1731
Vedi previsione
1,23%4,28%20,74%
€1595,63
€17.441,28
9845
CodeCraft AI
CodeCraft AI
CRAFT
€0,0₍₄₎1807
Vedi previsione
0%0,62703%0,05363%
€31,86
€17.436,94
9846
Archie the Cigar Poodle
Archie the Cigar Poodle
ARCHIE
€0,0₍₄₎1796
Vedi previsione
0%0%4,27%
€156,16
€17.540,74
9847
Cerebrum
Cerebrum
CBM
€0,0₍₄₎1742
Vedi previsione
0%0,0₍₁₃₎5834%1,90%
€2,06
€17.419,77
9848
Bomb Crypto (SOL)
Bomb Crypto (SOL)
BCOIN
€0,01161
Vedi previsione
0%0%13,84%
€35,35
€17.412,65
9849
Bankcoin
Bankcoin
BANK
€0,0₍₄₎1733
Vedi previsione
1,25%2,81%21,91%
€915,92
€17.413,42
9850
Chillax
Chillax
CHILLAX
€0,0₍₄₎1743
Vedi previsione
0%0%0,11483%
€3,46
€17.425,58
9851
Kendo AI
Kendo AI
$REALKENDO
€0,0₍₄₎1772
Vedi previsione
0,22627%0,33787%4,34%
€5,19
€17.395,02
9852
First Bitcoin ATM
First Bitcoin ATM
ROBOCOIN
€0,0₍₄₎1741
Vedi previsione
0%0,6702%10,38%
€4,39
€17.390,53
9853
Luntra Infrastructure
Luntra Infrastructure
$LUNTRA
€0,0₍₄₎2121
Vedi previsione
0,0₍₁₃₎6390%0,38126%4,84%
€5,10
€17.388,83
9854
XTblock
XTblock
XTT-B20
€0,0001
Vedi previsione
0,0₍₁₃₎1292%0,1283%0,06574%
€1,59
€17.388,16
9855
Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)
WGALO
€0,03017
Vedi previsione
0,02539%4,25%14,71%
€4679,96
€17.377,45
9856
Squirrel Swap
Squirrel Swap
SQRL
€0,0₍₄₎1744
Vedi previsione
0,21677%0,75114%8,10%
€176,25
€17.370,95
9857
TWIN ASSET TOKEN iAAPL
TWIN ASSET TOKEN iAAPL
IAAPL
€198,28
Vedi previsione
0%0%0%
€22,10
€17.434,59
9858
NOTMEME Agent
NOTMEME Agent
NOTMEME
€0,0₍₆₎4437
Vedi previsione
0%0,96869%5,91%
€1,33
€17.348,02
9859
PIM PIMLING
PIM PIMLING
PIM
€0,0₍₄₎2323
Vedi previsione
0%0,07964%5,58%
€7,78
€17.343,66
9860
Freakoff
Freakoff
FREAK
€0,0₍₄₎1737
Vedi previsione
0%0%0%
€5,15
€17.366,94
9861
Pizza
Pizza
PIZZA
€0,0₍₅₎173
Vedi previsione
0,14992%11,79%39,66%
€511,47
€17.336,28
9862
Ballsy on Sui
Ballsy on Sui
BALLSY
€0,0₍₄₎173
Vedi previsione
0,89077%4,37%23,26%
€28,85
€17.315,12
9863
Ninja Pump
Ninja Pump
NINJAPUMP
€0,0₍₄₎173
Vedi previsione
0%0%2,00%
€124,62
€17.300,73
9864
Animated
Animated
AM
€0,0₍₄₎1729
Vedi previsione
0%0,34473%4,54%
€13,18
€17.290,93
9865
OBVIOUS COIN
OBVIOUS COIN
OBVIOUS
€0,0₍₄₎1729
Vedi previsione
0,86645%0,53865%3,71%
€51,39
€17.289,16
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9866
Fortress Loans
Fortress Loans
FTS
€0,00183
Vedi previsione
0,24648%0,24597%2,42%
€44,65
€17.279,92
9867
Rocki
Rocki
ROCKI
€0,00219
Vedi previsione
0,16509%0,65373%16,28%
€538,67
€17.278,97
9868
PUMP
PUMP
PUMP
€0,0₍₄₎1728
Vedi previsione
0%1,22%9,18%
€4,94
€17.278,74
9869
EraLabs
EraLabs
ERALAB
€0,0₍₄₎1731
Vedi previsione
0%1,83%8,90%
€1,84
€17.268,27
9870
SUKI
SUKI
SUKI
€0,0₍₄₎9372
Vedi previsione
0,14992%1,52%2,11%
€118,22
€17.234,29
9871
Tyler
Tyler
TYLER
€0,0₍₄₎1723
Vedi previsione
0,11181%16,79%11,29%
€975,14
€17.230,21
9872
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)
WENDCEX
€0,02815
Vedi previsione
0%0%5,91%
€2,81
€17.229,51
9873
Polygen
Polygen
PGEN
€0,0₍₄₎3489
Vedi previsione
0%0%2,52%
€58,45
€17.366,40
9874
Fu Bao
Fu Bao
FUBAO
€0,0₍₁₀₎3442
Vedi previsione
0%0%0%
€64,20
€17.223,14
9875
Chi Protocol
Chi Protocol
CHI
€0,00016
Vedi previsione
0%0%9,58%
€36,98
€17.285,61
9876
FOMO BULL CLUB
FOMO BULL CLUB
FOMO
€0,0₍₆₎3198
Vedi previsione
0,00918%0,01731%37,52%
€75,33
€17.195,18
9877
Kenji
Kenji
KENJI
€0,0₍₅₎173
Vedi previsione
10,78%12,79%61,71%
€21.269,00
€17.176,14
9878
Running Barn Owl
Running Barn Owl
EHHH
€0,0₍₄₎1719
Vedi previsione
0%0%5,13%
€141,31
€17.168,09
9879
Milo Token
Milo Token
MILO
€0,0₍₆₎1714
Vedi previsione
0,14992%0,00833%5,90%
€2,32
€17.150,44
9880
MyBit
MyBit
MYB
€0,0₍₄₎9525
Vedi previsione
0,00937%0,02133%0,14705%
€23,80
€17.144,44
9881
Just a coin
Just a coin
COIN
€0,0₍₄₎1726
Vedi previsione
0%0%8,99%
€4,11
€17.255,66
9882
Aesoperator
Aesoperator
AESOPERATOR
€0,0₍₄₎1715
Vedi previsione
0,0₍₁₃₎1975%2,59%7,34%
€41,33
€17.127,92
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9883
GM Frens
GM Frens
GM
€0,0₍₉₎2465
Vedi previsione
0,14992%0,16429%7,67%
€6,60
€17.126,85
9884
Egg
Egg
$EGG
€0,0₍₄₎1712
Vedi previsione
1,25%2,51%12,05%
€2,63
€17.108,28
9885
MOCHICAT
MOCHICAT
MOCHICAT
€0,0₍₄₎1719
Vedi previsione
0,75039%1,02%8,52%
€22,08
€17.096,93
9886
ETF Rocks
ETF Rocks
ETF
€0,0₍₄₎1055
Vedi previsione
0,15415%0,08126%28,25%
€1,24
€17.095,22
9887
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)
WYBO
€0,05233
Vedi previsione
0,02539%2,97%9,43%
€23,86
€17.046,86
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9888
SHILLGUY
SHILLGUY
SHILL
€0,0₍₄₎1705
Vedi previsione
0,75036%0,92096%4,62%
€4,95
€17.043,83
9889
VIORA IS ONLINE
VIORA IS ONLINE
VIORA
€0,0₍₄₎1713
Vedi previsione
0,00063%7,57%8,73%
€238,28
€17.027,62
9890
Solod The Buddy
Solod The Buddy
BUDDY
€0,0₍₄₎1702
Vedi previsione
0%0,20545%8,23%
€1,82
€17.023,17
9891
BRO on BASE
BRO on BASE
BRO
€0,0₍₄₎2116
Vedi previsione
0,13844%0,06446%11,39%
€2,35
€17.016,51
9892
shark raptor rocket launcher
shark raptor rocket launcher
SRRL
€0,0₍₄₎1701
Vedi previsione
0,86645%3,95%27,71%
€123,67
€17.011,70
9893
Algoritha A.I
Algoritha A.I
ALGOAI
€0,0₍₄₎2276
Vedi previsione
0%3,91%14,65%
€397,33
€16.987,82
9894
Charlotte Fang
Charlotte Fang
REMILIA
€24,57
Vedi previsione
0,14405%0,14405%3,35%
€235,53
€16.956,13
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
HIVE
HIVE
HIVE
€0,0₍₄₎1696
Vedi previsione
0,71962%6,40%3,29%
€365,69
€16.950,09
9896
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1705
Vedi previsione
0%0%7,56%
€0,90914
€17.039,47
9897
KOK
KOK
KOK
€0,00016
Vedi previsione
0,03446%0,04361%0,33246%
€5799,54
€16.921,64
9898
MILEI Solana
MILEI Solana
MILEI
€0,0₍₄₎17
Vedi previsione
0%0%6,79%
€2,96
€16.994,16
9899
Doug
Doug
DOUG
€0,0₍₄₎1688
Vedi previsione
0%2,07%23,47%
€8,23
€16.877,35
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9900
Sanji
Sanji
SANJI
€0,0₍₄₎18
Vedi previsione
0%0%5,87%
€17,13
€16.858,88
9901
badger badger badger
badger badger badger
BADGER
€0,0₍₄₎1697
Vedi previsione
0,74094%2,35%6,03%
€1894,01
€16.863,63
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione