Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,25 Bln, con una variazione del 1,79% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9856
Upgrates
Upgrates
UPG
€0,0₍₄₎1421
Vedi previsione
0%0,41166%13,09%
€42,79
€12.816,17
9857
Odie
Odie
ODIE
€0,0₍₄₎1296
Vedi previsione
0%2,15%6,83%
€1,87
€12.764,13
9858
BNC
BNC
BNC
€0,0₍₄₎1273
Vedi previsione
0%0%12,19%
€38,49
€12.734,52
9859
23 Turtles
23 Turtles
AI23T
€0,0₍₄₎1284
Vedi previsione
0%0%3,27%
€65,38
€12.840,06
9860
Baskt.Fun
Baskt.Fun
BASKT
€0,0₍₄₎1297
Vedi previsione
0%0%22,03%
€18,22
€12.730,01
9861
Lemon
Lemon
LEMON
€0,0₍₅₎188
Vedi previsione
0%0%0,6275%
€3,19
€12.548,97
9862
Dino Dragon
Dino Dragon
DINO
€0,0₍₄₎1252
Vedi previsione
0%0%0%
€455,78
€12.521,37
9863
Umi Digital
Umi Digital
UMI
€0,0₍₆₎3862
Vedi previsione
0%0,09019%3,14%
€28,14
€12.745,84
9864
Yes, But
Yes, But
YESBUT
€0,0₍₄₎1489
Vedi previsione
0%1,50%13,40%
€4,72
€12.736,58
9865
Fitmint
Fitmint
FITT
€0,0₍₄₎2246
Vedi previsione
0%0%1,41%
€0,04787
€12.894,88
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9866
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
€0,93759
Vedi previsione
0,21982%0,03172%0,22756%
€0,00
€12.946,15
9867
fug
fug
FUG
€0,0₍₄₎1281
Vedi previsione
0,52417%0,37359%10,69%
€15,00
€12.710,34
9868
useful coin
useful coin
COMMODITY
€0,0₍₄₎1272
Vedi previsione
1,54%3,77%31,12%
€293,65
€12.694,22
9869
Knut From Zoo
Knut From Zoo
KNUT
€0,0₍₄₎1297
Vedi previsione
1,27%3,01%11,88%
€3265,48
€12.688,11
9870
Trust Inspect
Trust Inspect
$TRUST
€0,0₍₄₎1944
Vedi previsione
1,38%1,22%10,28%
€4,71
€12.680,38
9871
Robotic Doge
Robotic Doge
DOGER
€0,0₍₇₎8770
Vedi previsione
1,41%1,44%6,68%
€7,83
€12.675,77
9872
2025 TOKEN
2025 TOKEN
2025
€0,0₍₄₎1267
Vedi previsione
0%0%12,18%
€3,33
€12.655,30
9873
Bionergy
Bionergy
BIO
€0,0₍₄₎1267
Vedi previsione
0%0,18362%3,67%
€51,49
€12.672,38
9874
Snakes Game
Snakes Game
SNAKES
€0,0₍₅₎127
Vedi previsione
0%2,94%11,21%
€35,16
€12.651,90
9875
Shork
Shork
SHORK
€0,0₍₅₎125
Vedi previsione
0%0%0%
€5,81
€12.462,84
9876
Wrapped Berachain (Universal)
Wrapped Berachain (Universal)
UBERA
€1,60
Vedi previsione
0%0,17951%10,63%
€2,41
€12.678,27
9877
Agent DORA
Agent DORA
AD
€0,0₍₄₎1266
Vedi previsione
0%1,01%16,12%
€1,02
€12.653,92
9878
Bobby The Cat
Bobby The Cat
BTC
€0,0₍₄₎1263
Vedi previsione
1,72%0,12138%29,25%
€93,52
€12.614,70
9879
MatrixETF
MatrixETF
MDF
€0,0003
Vedi previsione
0,30419%0,12609%1,17%
€70.270,00
€12.604,20
9880
Kekius Maximusa
Kekius Maximusa
KEKIUSA
€0,00013
Vedi previsione
1,79%5,88%16,39%
€20,55
€12.593,51
9881
Himitsu
Himitsu
HIM
€0,0₍₄₎1303
Vedi previsione
0%0,26821%4,81%
€1,39
€12.606,81
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9882
Bscbook
Bscbook
BOOK
€0,0₍₄₎1274
Vedi previsione
0%0%2,64%
€2,06
€12.742,98
9883
Jose
Jose
JOSE
€0,00127
Vedi previsione
0%0%9,32%
€3,07
€12.544,50
9884
STARBRO
STARBRO
STARBRO
€0,0₍₄₎1301
Vedi previsione
0,738%1,29%4,64%
€57,97
€12.535,56
9885
Bitcoin Treasury Machine
Bitcoin Treasury Machine
BTM
€0,0₍₄₎1258
Vedi previsione
0%6,65%11,15%
€22,65
€12.558,38
9886
ACHI INU
ACHI INU
ACHI
€0,0₍₄₎1252
Vedi previsione
0%0%10,36%
€7,72
€12.521,34
9887
Cope
Cope
COPE
€0,0₍₄₎1249
Vedi previsione
0%0%14,44%
€129,36
€12.485,59
9888
Merry Christmas
Merry Christmas
MC
€0,0₍₄₎1309
Vedi previsione
9,85%5,20%14,89%
€356,65
€12.579,72
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9889
COINE
COINE
COINE
€0,0₍₄₎1261
Vedi previsione
1,08%0,60928%11,75%
€14,30
€12.461,87
9890
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€0,12204
Vedi previsione
0%3,57%3,93%
€378,23
€12.465,27
9891
PandaFi
PandaFi
PFI
€0,0₍₄₎1227
Vedi previsione
0%0%0,00949%
€28,81
€12.273,61
9892
Whatever Ape
Whatever Ape
WAPE
€0,0₍₄₎1243
Vedi previsione
0%0,96959%7,87%
€7,35
€12.415,17
9893
trilly
trilly
TRILLY
€0,0₍₄₎1237
Vedi previsione
0%0%11,44%
€3,43
€12.370,08
9894
QUEEN
QUEEN
QUEEN
€0,0₍₄₎1246
Vedi previsione
2,36%0,11464%11,66%
€4,25
€12.461,53
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
Dony Montana
Dony Montana
DOMO
€0,0₍₄₎1322
Vedi previsione
0%2,20%9,11%
€20,84
€12.361,16
9896
Violet
Violet
VIOLET
€0,0₍₄₎1193
Vedi previsione
0,93931%0,06002%19,02%
€41.023,00
€12.356,63
9897
Praist
Praist
PRAIST
€0,0₍₄₎1234
Vedi previsione
0%0%13,12%
€19,21
€12.330,49
9898
Equation
Equation
EQU
€0,01192
Vedi previsione
0%0,66543%3,01%
€11,44
€12.357,34
9899
DogeBoy
DogeBoy
DOGB
€0,0₍₇₎1039
Vedi previsione
0%0%1,01%
€27,04
€12.474,81
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9900
GuessIT
GuessIT
GUESS
€0,0₍₄₎1233
Vedi previsione
0,18147%3,03%2,64%
€4,52
€12.328,11
9901
DocuSol
DocuSol
DOCUSOL
€0,0₍₄₎124
Vedi previsione
0%0%21,95%
€3,68
€12.300,63
9902
WELFY
WELFY
WELF
€0,0₍₄₎1253
Vedi previsione
0,92983%1,33%0,89805%
€39.989,00
€12.494,29
9903
Eddie Seal
Eddie Seal
EDSE
€0,0₍₄₎1237
Vedi previsione
1,08%2,00%11,48%
€2,87
€12.296,42
9904
Crypto Bro
Crypto Bro
LARRY
€0,0₍₄₎2062
Vedi previsione
0%0%0%
€5,78
€12.257,71
9905
Gospodin
Gospodin
GOSPODIN
€0,0₍₄₎123
Vedi previsione
0%1,28%12,75%
€14,75
€12.291,61
9906
CloudAI
CloudAI
CLOUD
€0,00012
Vedi previsione
0%0,07369%5,77%
€33,58
€12.266,38
9907
SYNTHR
SYNTHR
SYNTH
€0,0₍₄₎5846
Vedi previsione
0%0%0%
€26.124,00
€12.180,68
9908
SōzōAI
SōzōAI
SOAI
€0,0₍₄₎13
Vedi previsione
2,04%1,78%24,85%
€14,76
€12.249,67
9909
Frog
Frog
FROG
€0,0₍₄₎1224
Vedi previsione
0%0%19,43%
€23,64
€12.218,85
9910
Hygea AI
Hygea AI
HGAI
€0,01179
Vedi previsione
0%0%0%
€45,35
€11.788,37
9910
DegenAds
DegenAds
DEGEN
€0,00012
Vedi previsione
0%0%11,74%
€96,54
€12.220,47
9910
Phavercoin
Phavercoin
SOCIAL
€0,0₍₅₎258
Vedi previsione
0%0%0%
€0,30841
€8269,30
9911
Flare Token
Flare Token
1FLR
€0,0₍₅₎306
Vedi previsione
2,69%1,03%1,57%
€8,09
€12.241,35
9912
Mammoth
Mammoth
WOOLY
€0,0₍₅₎16
Vedi previsione
0%0%0%
€56,44
€1595,77
9912
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₄₎1775
Vedi previsione
1,24%0,88492%14,21%
€11,29
€12.226,48
9913
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₄₎122
Vedi previsione
0%0%15,89%
€145,00
€12.197,69
9914
MOX AI
MOX AI
$MOXI
€0,0₍₄₎1203
Vedi previsione
0%0%0%
€12,93
€12.033,90
9915
VORTEX
VORTEX
VRTX
€0,00015
Vedi previsione
0%0%0%
€4,55
€12.122,13
9916
HoldOn4DearLife
HoldOn4DearLife
HODL
€0,0₍₄₎1262
Vedi previsione
0%0%3,99%
€8,03
€12.366,90
9917
Velocimeter FLOW
Velocimeter FLOW
FLOW
€0,0₍₄₎3643
Vedi previsione
0%0%0%
€1,15
€9892,02
9917
Rage.Fan
Rage.Fan
RAGE
€0,0₍₄₎934
Vedi previsione
0,20513%2,42%1,25%
€63.110,00
€12.208,67
9918
Moo Tun
Moo Tun
MOOTUN
€0,0₍₄₎6857
Vedi previsione
0%0%0%
€227,74
€6720,09
9918
Crochet World
Crochet World
CROCHET
€0,0₍₄₎1232
Vedi previsione
0%0%0,65202%
€3,49
€12.317,22
9919
LimoncelloAI
LimoncelloAI
LIMON
€0,00121
Vedi previsione
0%0%0%
€29,73
€12.118,08
9920
Honey Is Money
Honey Is Money
HIM
€0,0₍₄₎235
Vedi previsione
0%0%4,43%
€1,19
€12.181,56
9921
Indexed Finance
Indexed Finance
NDX
€0,00346
Vedi previsione
0,21451%0,02221%0,28376%
€12,92
€12.181,87
9922
MORPH
MORPH
MORPH
€0,0₍₉₎3003
Vedi previsione
0%0%13,97%
€1,69
€12.155,62
9923
Atlas DEX
Atlas DEX
ATS
€0,0002
Vedi previsione
0%0%1,72%
€4,46
€12.328,59
9924
PressDog
PressDog
PRESS
€0,0₍₄₎1267
Vedi previsione
0,18147%3,59%9,56%
€1,70
€12.165,54
9925
Dream machine
Dream machine
$DREAM
€0,0₍₄₎6155
Vedi previsione
0%0%0%
€1,36
€11.953,52
9926
DISCIPLINE
DISCIPLINE
DISCIPLINE
€0,0₍₄₎1213
Vedi previsione
0%1,03%13,91%
€60,66
€12.127,28
9927
xToken
xToken
XTK
€0,0₍₄₎3001
Vedi previsione
0%2,28%6,76%
€5,48
€12.138,47
9928
popcatwifhat
popcatwifhat
POPWIF
€0,0₍₄₎1211
Vedi previsione
0%0%12,36%
€17,72
€12.090,02
9929
Hpohs888inu
Hpohs888inu
TETHER
€0,0₍₅₎644
Vedi previsione
0%0%0%
€10,70
€5970,55
9929
Pitbull
Pitbull
$BULL
€0,0₍₄₎1214
Vedi previsione
2,04%1,05%10,60%
€33,38
€12.069,57
9930
dark aura
dark aura
SHADOW
€0,0₍₄₎1209
Vedi previsione
1,88%3,69%12,82%
€752,49
€12.064,45
9931
Nodelight
Nodelight
NODL
€0,01208
Vedi previsione
0%1,30%7,81%
€68,85
€12.084,75
9932
CryptoDM
CryptoDM
CDM
€0,01341
Vedi previsione
0%0,68995%4,20%
€7,53
€12.072,61
9933
Extreme Accelerationism
Extreme Accelerationism
X/ACC
€0,0₍₄₎1214
Vedi previsione
1,27%3,60%16,32%
€19,06
€12.055,48
9934
BunnyPark Game
BunnyPark Game
BG
€0,0₍₄₎1215
Vedi previsione
0,35688%0,2086%1,15%
€9,63
€12.040,34
9935
shoki
shoki
SOK
€0,0₍₄₎1201
Vedi previsione
0%0%10,80%
€9,15
€12.009,50
9936
Frox
Frox
FROX
€0,0₍₄₎1212
Vedi previsione
0,91741%0,89976%10,65%
€24,12
€12.021,03
9937
Potato
Potato
POTATO
€12.008,72
Vedi previsione
0%0,04719%15,66%
€1,08
€12.008,72
9938
Taler
Taler
TLR
€0,00062
Vedi previsione
0%0%0%
€0,01829
€11.920,93
9939
Invinos
Invinos
VINOS
€0,00012
Vedi previsione
1,61%2,58%8,02%
€100,79
€12.014,45
9940
Brian
Brian
RUGPULL
€0,0₍₄₎1203
Vedi previsione
11,00%9,88%2,66%
€36.054,00
€12.010,66
9941
Sharp AI [OLD]
Sharp AI [OLD]
SHARP
€0,0₍₄₎1182
Vedi previsione
0%0%0%
€24,58
€11.818,50
9942
dreamcoin
dreamcoin
DREAM
€0,0₍₄₎1198
Vedi previsione
2,88%81,43%0%
€34.885,00
€11.979,96
9943
Tholana
Tholana
THOL
€0,0₍₇₎1197
Vedi previsione
1,14%3,91%9,34%
€4,27
€11.970,34
9944
reborne.fun
reborne.fun
REBO
€0,0₍₄₎1198
Vedi previsione
0%0,00102%17,77%
€25,37
€11.972,40
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione