Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 3,28% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10050
JET
JETJET
€0,0₍₄₎323
Vedi previsione
0%0,22106%0,62257%
€94,08
€5047,55
10051
Ghibli Elon
Ghibli ElonGHIBLI ELON
€0,0₍₅₎507
Vedi previsione
0%0%5,71%
€7,80
€5067,12
10052
Dark Wolf
Dark WolfDWOLF
€0,0₍₅₎507
Vedi previsione
0%0%0,62627%
€2,27
€5063,84
10053
AIrena
AIrenaAIRENA
€0,0₍₅₎509
Vedi previsione
0%0%0,29554%
€20,09
€4996,84
10054
ASIX
ASIXASIX
€0,0₍₅₎505
Vedi previsione
0%0%0%
€0,96213
€5052,68
10055
AInalyzr
AInalyzrAINAL
€0,0₍₅₎533
Vedi previsione
0%0%6,66%
€1,33
€5018,00
10056
looking for cooks
looking for cooks$SCANNING
€0,0₍₅₎526
Vedi previsione
1,50%2,59%1,42%
€11,59
€4997,90
10057
KOOKY
KOOKYKOOKY
€0,0₍₅₎501
Vedi previsione
0%0%10,66%
€41,64
€5005,22
10058
No Mans Land
No Mans LandNML
€0,0₍₅₎524
Vedi previsione
0%0%0,86583%
€86,48
€4971,84
10059
Pollen
PollenPLN
€0,0₍₄₎5615
Vedi previsione
0%0%32,77%
€290,35
€4984,32
10060
Polar Inu
Polar InuPOLAR
€0,0₍₅₎497
Vedi previsione
1,37%0,63131%8,31%
€10,29
€4970,77
10061
Tendie
TendieTENDIE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€100,03
€5018,49
10062
Vibe AI
Vibe AIVAI
€0,0₍₅₎495
Vedi previsione
0%0,37637%7,54%
€35,95
€4951,87
10063
Infinite Truths
Infinite TruthsTRUTHS
€0,0₍₅₎497
Vedi previsione
0%0%14,57%
€31,13
€4965,39
10064
chillwhale
chillwhaleCHILLWHALE
€0,0₍₅₎534
Vedi previsione
0%0,21936%14,83%
€11,00
€4906,43
10065
PAMP
PAMPPAMP
€0,0₍₅₎493
Vedi previsione
0%0%3,01%
€2,41
€4924,44
10066
Onchain AI
Onchain AIONAI
€0,00489
Vedi previsione
0%0%2,94%
€7,06
€4888,22
10067
Nebula
NebulaNEB
€0,0₍₅₎487
Vedi previsione
0%0%0,10866%
€5,11
€4861,55
10068
Yeet The Yeti
Yeet The YetiYEET
€0,0₍₅₎548
Vedi previsione
0%0%0%
€1,53
€4934,22
10069
Spaceswap SHAKE
Spaceswap SHAKESHAKE
€6,45
Vedi previsione
0%0%14,01%
€5,08
€4898,14
10070
FROP
FROPFROP
€0,0₍₅₎52
Vedi previsione
0,88069%0,5008%5,18%
€8,34
€4871,83
10071
DCA420 Meme Index
DCA420 Meme IndexDCA
€0,0₍₅₎49
Vedi previsione
0%1,54%8,19%
€9,11
€4872,45
10072
Oia Oia Cat
Oia Oia CatOIACAT
€0,0₍₅₎485
Vedi previsione
0%0%8,56%
€5,22
€4843,27
10073
GHIBLI CHAD
GHIBLI CHADGHIBLICHAD
€0,0₍₅₎485
Vedi previsione
0%0%6,45%
€1,05
€4846,25
10074
Warlords of Solana
Warlords of SolanaWLOS
€0,05025
Vedi previsione
0%0%2,93%
€4,02
€4855,41
10075
SASHA CAT
SASHA CATSASHA
€0,0₍₁₃₎4831
Vedi previsione
0,88069%3,14%6,25%
€4,11
€4828,42
10076
Bitcoin Dog
Bitcoin DogGARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0,25675%19,25%
€2,44
€4833,54
10077
CorionX
CorionXCORX
€0,0₍₄₎5053
Vedi previsione
0,38655%14,72%3,38%
€82,70
€4822,52
10078
MONET
MONETMONET
€0,0₍₅₎488
Vedi previsione
0%0%0%
€2,65
€4871,75
10079
PEEKING DUCK
PEEKING DUCKQWACK
€0,0₍₅₎485
Vedi previsione
0%0%16,71%
€20,31
€4846,63
10080
Culture of Solana Token
Culture of Solana Token$COST
€0,0₍₅₎481
Vedi previsione
0%6,74%0,70702%
€58,61
€4813,01
10081
Zoomie
ZoomieZOOMIE
€0,0₍₅₎484
Vedi previsione
0,99221%4,14%6,63%
€40,25
€4818,08
10082
NEXEA
NEXEANEXEA
€0,0₍₅₎481
Vedi previsione
0%0,21225%3,02%
€29,36
€4810,59
10083
Particle
ParticlePRTCLE
€0,0019
Vedi previsione
0%0%0,42224%
€0,91659
€4806,38
10084
Pushcat
PushcatPUSH
€0,0₍₅₎482
Vedi previsione
0%0%1,10%
€2,66
€4815,06
10085
Cow Patty Bingo
Cow Patty BingoMOO
€0,0₍₅₎531
Vedi previsione
0%0%1,86%
€38,46
€4771,57
10086
Doge2
Doge2CAESAR
€0,0₍₅₎476
Vedi previsione
0,88069%19,77%2,81%
€378,91
€4754,77
10087
FRAKT
FRAKTFRKT
€0,00062
Vedi previsione
0,81149%2,67%2,15%
€17,52
€4745,29
10088
Boba The Blob
Boba The BlobBOBA
€0,0₍₅₎47
Vedi previsione
0%0%0%
€2,90
€4692,72
10089
Alicius Muskimus
Alicius MuskimusACM
€0,0₍₅₎499
Vedi previsione
0%1,04%6,55%
€2,38
€4718,87
10090
Boring Protocol
Boring ProtocolBOP
€0,0₍₄₎4831
Vedi previsione
0,60772%3,34%0,95244%
€146,64
€4712,16
10091
Emotional Support Dog
Emotional Support DogMAGNUS
€0,0₍₅₎488
Vedi previsione
0%0%0%
€138,15
€4729,52
10092
Sorra
SorraSOR
€0,0₍₄₎6054
Vedi previsione
0%0%1,59%
€7,06
€4688,83
10093
Flycat
FlycatFLYCAT
€0,0₍₅₎468
Vedi previsione
0%0%0%
€34,80
€4679,40
10094
Stream Guys Dog Lily
Stream Guys Dog Lily$LILY
€0,0₍₅₎472
Vedi previsione
0%0%0,0133%
€12,23
€4724,30
10095
ghibli michi
ghibli michiGMICHI
€0,0₍₅₎468
Vedi previsione
0%0%0,44707%
€19,70
€4676,93
10096
Millionaire
MillionaireMLNR
€0,0₍₅₎483
Vedi previsione
0%0%11,09%
€1,30
€4629,71
10097
Encryptum
EncryptumENCT
€0,0₍₅₎465
Vedi previsione
0%0,13483%11,37%
€40,87
€4649,15
10098
Decentralized AI Organization
Decentralized AI OrganizationDAIO
€0,0₍₅₎464
Vedi previsione
1,72%2,87%11,36%
€155,49
€4626,94
10099
fUm cOiNn
fUm cOiNnFUM
€0,0₍₅₎498
Vedi previsione
0%1,36%9,84%
€125,73
€4617,31
10100
MX69420
MX69420MX
€0,0₍₄₎6681
Vedi previsione
0%0,27991%0,45234%
€2,53
€4619,52
10101
ClownWorld
ClownWorldCLOWN
€0,0₍₅₎465
Vedi previsione
0%0%15,35%
€5,53
€4588,19
10102
Indian Premier League Fan Token
Indian Premier League Fan TokenIPL
€0,0₍₅₎458
Vedi previsione
0%0%0%
€7,88
€4579,04
10103
KAPSEL
KAPSELKAPSEL
€0,0₍₅₎473
Vedi previsione
0%0%0,10501%
€47,46
€4595,42
10104
Doggy Needs Friend
Doggy Needs FriendDOGGY
€0,0₍₅₎46
Vedi previsione
0%0%10,65%
€3,13
€4598,43
10105
Matsuri Shiba Inu
Matsuri Shiba InuMSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10105
WOOF
WOOFWOOF
€0,0₍₅₎456
Vedi previsione
0%0%0%
€0,85719
€4552,37
10106
Instadapp USDC
Instadapp USDCIUSDC
€1,03
Vedi previsione
0,09608%0,19157%0,22311%
€0,00
€4546,98
10107
Luna Rush
Luna RushLUS
€0,00021
Vedi previsione
0,51707%0,20357%1,63%
€3,84
€4540,38
10108
Biaoqing SOL
Biaoqing SOLBIAO
€0,0₍₅₎456
Vedi previsione
0%0%4,58%
€40,59
€4554,61
10109
SNOOPYBABE
SNOOPYBABESBABE
€0,0₍₆₎4554
Vedi previsione
0%0%1,08%
€5,15
€4554,93
10110
Dermophis Donaldtrumpi
Dermophis DonaldtrumpiDERMO
€0,0₍₅₎451
Vedi previsione
0%0%0,88168%
€9,51
€4511,41
10111
Jellification
JellificationJELLY
€0,0₍₅₎452
Vedi previsione
0,12669%6,70%4,55%
€5,58
€4517,88
10112
Avian Labs
Avian LabsAVI
€0,0₍₅₎452
Vedi previsione
0%0,34849%10,59%
€2,61
€4518,88
10113
Iceleia
IceleiaICE
€0,0₍₅₎463
Vedi previsione
0%0%4,14%
€22,63
€4488,42
10114
BULLCAT
BULLCATBULLCAT
€0,0₍₅₎45
Vedi previsione
0,21831%6,56%16,60%
€3,50
€4495,60
10115
Project 32
Project 3232
€0,0₍₅₎139
Vedi previsione
0%0,37127%14,41%
€1013,72
€4493,30
10116
FORKY
FORKYFORKY
€0,0₍₅₎447
Vedi previsione
0%0%0%
€6,56
€4470,91
10117
DIAMOND The Cat Coin
DIAMOND The Cat CoinDMTC
€0,0₍₅₎445
Vedi previsione
0%4,82%13,27%
€90,63
€4453,72
10118
Odin Protocol
Odin ProtocolODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10119
GOLCOIN
GOLCOINGOLC
€0,00378
Vedi previsione
0%0%0%
€618,74
€4482,02
10120
cryptopunks bot
cryptopunks botBOT
€0,0₍₅₎446
Vedi previsione
0%0%8,58%
€1,32
€4452,00
10121
BitOrbit
BitOrbitBITORB
€0,0001
Vedi previsione
0,13733%17,56%17,21%
€43,68
€4420,82
10122
ZenMemory AI
ZenMemory AIZMEN
€0,0₍₅₎441
Vedi previsione
1,46%0,68587%5,28%
€4,48
€4396,28
10123
GLOOM
GLOOMGLOOM
€0,0₍₅₎617
Vedi previsione
0%0%8,01%
€65,36
€4402,07
10124
Cryptomeda
CryptomedaTECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10124
DUKIE
DUKIEDUKIE
€0,0₍₅₎453
Vedi previsione
0%0%0%
€22,48
€4438,19
10125
Chill Guy's Friend
Chill Guy's FriendSUZAN
€0,0₍₅₎438
Vedi previsione
0%0%17,81%
€2,72
€4380,07
10126
AllSafe
AllSafeASAFE
€0,00034
Vedi previsione
0,09005%5,12%7,25%
€0,00019
€4368,92
10127
Amino AI
Amino AIAMAI
€0,0₍₅₎44
Vedi previsione
0%0%2,47%
€6,37
€4381,91
10128
DOKI
DOKIDOKI
€0,0₍₄₎2863
Vedi previsione
0%6,82%13,16%
€4,45
€4351,29
10129
Baby Axol
Baby AxolBBAXOL
€0,0₍₆₎4356
Vedi previsione
0%0,26556%6,72%
€4,03
€4356,05
10130
Vertex
Vertex$VERTEX
€0,0₍₅₎437
Vedi previsione
0%0%0%
€18,52
€4328,04
10131
Alpaca
AlpacaALPACA
€0,0₍₅₎435
Vedi previsione
0%0%0,40589%
€1,32
€4342,16
10132
Buildr
BuildrBLDR
€0,0₍₅₎435
Vedi previsione
0,11102%0,0223%4,86%
€10,87
€4348,11
10133
Coge Coin
Coge CoinCOGE
€0,0₍₅₎433
Vedi previsione
1,01%8,63%52,88%
€195,83
€4328,47
10134
crippleguy
crippleguyCRIP
€0,0₍₅₎431
Vedi previsione
0%0%8,92%
€11,26
€4313,08
10135
Salt N Vinegar
Salt N VinegarSNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4406,25
10136
RedSonic Vault Tether USD
RedSonic Vault Tether USDRSVUSDT
€0,51875
Vedi previsione
0%0%0%
€7,70
€4371,47
10137
$WEN (Stacks)
$WEN (Stacks)WEN
€0,0₍₅₎51
Vedi previsione
0%0%1,99%
€5,62
€4285,43
10138
DuckDaoDime
DuckDaoDimeDDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10139
CatBread
CatBreadCB
€0,0₍₅₎428
Vedi previsione
0%0,37419%65,97%
€2316,65
€4283,56
10140
Live on Street until we hit 50M
Live on Street until we hit 50MHOMELESS
€0,0₍₅₎441
Vedi previsione
0%0%0%
€1,23
€4326,88
10141
Rebel Hood
Rebel HoodREBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10141
MEMECAST.AI
MEMECAST.AIMCAI
€0,0₍₅₎427
Vedi previsione
0%0%10,84%
€2,12
€4270,13
10142
Tsutsuji
TsutsujiTSU
€0,0₍₅₎427
Vedi previsione
0%0%11,13%
€36,59
€4269,26
10143
Wrinkle The Duck
Wrinkle The DuckWRINKLE
€0,0₍₅₎552
Vedi previsione
0%0%0%
€8,38
€4337,88
10144
Bull
BullBULL
€0,0₍₅₎425
Vedi previsione
0%0%0%
€169,86
€4246,60
10145
Sagel The Sad Guy
Sagel The Sad GuySAGEL
€0,0₍₅₎446
Vedi previsione
0%0%0%
€3,04
€4273,52
10146
Dank Frog
Dank FrogDANK
€0,0₍₅₎427
Vedi previsione
1,72%1,14%6,86%
€1,26
€4266,44
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione