Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,16 Bln, con una variazione del 2,99% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8544
Sydney
Sydney
SYDNEY
€0,0₍₄₎1677
Vedi previsione
0%0%1,42%
€0,89389
€16.749,81
8545
Don-key
Don-key
DON
€0,00026
Vedi previsione
0%0,39244%30,82%
€7,72
€17.016,64
8546
MAGA DOGE
MAGA DOGE
MAGADOGE
€0,0₍₁₂₎4024
Vedi previsione
0%7,92%11,49%
€16,53
€16.931,16
8546
PRIMEXAI
PRIMEXAI
$PXAI
€0,0₍₄₎161
Vedi previsione
0%0%0%
€4,84
€16.104,17
8547
GET RICH QUICK
GET RICH QUICK
RICH
€0,0₍₄₎1695
Vedi previsione
0%0,18779%1,60%
€4,81
€16.947,96
8548
Maxi
Maxi
MAXI
€0,0₍₇₎1695
Vedi previsione
0%0,87762%2,19%
€252,85
€16.958,34
8549
BADCAT
BADCAT
BADCAT
€0,0₍₇₎3962
Vedi previsione
0%0%8,60%
€19,81
€16.642,27
8550
Dark Horse
Dark Horse
DARKHORSE
€0,0₍₄₎1696
Vedi previsione
0,98061%10,19%6,05%
€1704,76
€16.934,74
8551
Pepe Doge
Pepe Doge
PEPEDOGE
€0,0₍₅₎169
Vedi previsione
0%0%0,82921%
€8,73
€16.928,87
8552
Degen KongZ
Degen KongZ
KONGZ
€0,0₍₄₎2328
Vedi previsione
0%0%0%
€30,23
€11.556,23
8552
ウー
ウー
WOO
€0,0₍₄₎169
Vedi previsione
8,44%43,33%56,64%
€10.842,97
€16.903,22
8552
TANGO
TANGO
TANGO
€0,0₍₄₎1062
Vedi previsione
0%0%0%
€31,96
€10.615,12
8552
Etherland
Etherland
ELAND
€0,00083
Vedi previsione
0%0%0%
€1,01
€33.985,00
8553
chat
chat
CHAT
€0,0₍₆₎1984
Vedi previsione
0%0%28,55%
€2,40
€16.870,90
8554
Veloce
Veloce
VEXT
€0,0₍₄₎5631
Vedi previsione
0%0,08753%63,96%
€6,37
€16.834,26
8554
Bitnet IO
Bitnet IO
BIT
€0,0₍₅₎628
Vedi previsione
0%0%0%
€1052,30
€9422,56
8554
Baby Czhao
Baby Czhao
BABY CZHAO
€0,0₍₄₎1703
Vedi previsione
0%0%0%
€3,20
€16.268,44
8554
RUGX
RUGX
RUGX
€0,0₍₅₎969
Vedi previsione
0,19346%1,08%95,95%
€137,17
€9324,41
8555
NeurochainAI
NeurochainAI
NCN
€0,0₍₄₎6183
Vedi previsione
2,39%0,40636%10,94%
€29.539,00
€16.865,52
8556
Insula
Insula
ISLA
€0,01857
Vedi previsione
0,28383%0,48936%5,18%
€107,44
€16.870,70
8557
Guberto
Guberto
GUBERTO
€0,00017
Vedi previsione
0%0%0%
€0,95326
€16.552,98
8558
Omira
Omira
OMIRA
€0,00035
Vedi previsione
0%0%0%
€12,23
€34.888,00
8558
Mooncat
Mooncat
MOONCAT
€0,0₍₄₎1686
Vedi previsione
0,02621%17,58%60,56%
€6055,20
€16.858,44
8559
Mercurial
Mercurial
MER
€0,0₍₄₎2991
Vedi previsione
0,0036%0,46668%1,20%
€41,13
€16.841,43
8559
Meme ETF
Meme ETF
MEMEETF
€0,0₍₈₎1335
Vedi previsione
0%0%0%
€22,52
€9199,55
8559
Ojamu
Ojamu
OJA
€0,00013
Vedi previsione
0%0%0%
€834,27
€10.149,65
8560
SOCKS
SOCKS
SOCKS
€0,0₍₄₎1671
Vedi previsione
0%0%0%
€8,85
€16.521,72
8560
CHAD
CHAD
CHAD
€0,0₍₆₎6721
Vedi previsione
0%0%0%
€124,80
€21.077,00
8561
Tairon
Tairon
TAIRO
€0,00032
Vedi previsione
0%0%0%
€1,03
€16.166,86
8561
Deer Seized by US Government
Deer Seized by US Government
BABY
€0,0₍₄₎1681
Vedi previsione
0%0,12481%3,16%
€14,66
€16.802,21
8562
PULSR
PULSR
$PULSR
€0,0₍₄₎1683
Vedi previsione
0,28227%0,28293%4,15%
€4,70
€16.826,55
8562
Winnie the Poodle
Winnie the Poodle
WINNIE
€0,0₍₄₎1582
Vedi previsione
0%0%0%
€4,54
€15.824,54
8562
Centaurify
Centaurify
CENT
€0,0₍₅₎953
Vedi previsione
0%0%0%
€95,26
€9526,05
8563
Test
Test
TST
€0,0₍₄₎1682
Vedi previsione
0,98608%10,57%41,97%
€1369,11
€16.818,33
8564
Z
Z
Z
€0,0₍₄₎1674
Vedi previsione
0%1,53%0,13522%
€67,18
€16.738,35
8565
IMPULSE
IMPULSE
IMPULSE
€0,0₍₄₎1682
Vedi previsione
0,03335%0,06153%0,70584%
€23,79
€16.784,10
8566
Lack Of Memes
Lack Of Memes
MEMELESS
€0,00017
Vedi previsione
0%79,38%91,23%
€1151,85
€16.717,61
8566
Veco
Veco
VECO
€0,0012
Vedi previsione
0%0%0%
€0,15425
€21.612,00
8567
$GOLD
$GOLD
GOLD
€0,0₍₁₃₎3992
Vedi previsione
7,18%15,26%17,70%
€456,86
€16.766,30
8568
RandomDEX
RandomDEX
RDX
€0,00014
Vedi previsione
0%0%0%
€772,84
€16.373,76
8568
ETH Snek
ETH Snek
SNEK
€0,0₍₅₎297
Vedi previsione
0%0%0,25068%
€32,18
€16.473,00
8569
X Bangers
X Bangers
BANGERS
€0,0₍₄₎1705
Vedi previsione
0,24035%0,08871%7,38%
€109,62
€16.740,80
8570
Float Protocol
Float Protocol
BANK
€0,1225
Vedi previsione
0%0%0%
€1,72
€16.452,76
8571
AVATAR UI
AVATAR UI
AUI
€0,03346
Vedi previsione
0,07363%4,30%5,67%
€141,65
€16.724,80
8572
Memeputer
Memeputer
MEMEPUTER
€0,0₍₄₎2008
Vedi previsione
0,38588%16,10%18,93%
€485,30
€16.721,76
8573
BOOP
BOOP
BOOP
€0,0₍₄₎1705
Vedi previsione
0%1,93%12,05%
€7,80
€16.694,52
8574
WaterMinder
WaterMinder
WMDR
€0,0₍₄₎1669
Vedi previsione
1,83%4,47%81,55%
€3085,45
€16.688,64
8575
Bad Rudi
Bad Rudi
BADRUDI
€0,0₍₄₎1678
Vedi previsione
1,13%0,53791%5,58%
€153,10
€16.676,74
8575
Tuggin
Tuggin
TUGGIN
€0,0₍₄₎3395
Vedi previsione
0%0%0%
€0,00
€33.952,00
8576
sEUR
sEUR
SEUR
€0,01674
0%0,64264%23,94%
€12,13
€16.656,46
8577
Flipr
Flipr
FLIPR
€0,0₍₄₎238
Vedi previsione
1,63%0,27007%16,27%
€153,85
€16.663,94
8578
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₄₎3892
Vedi previsione
0%0%0%
€56,64
€16.347,52
8579
ALF
ALF
ALF
€0,0₍₆₎1671
Vedi previsione
0,6262%5,33%5,06%
€21.947,00
€16.637,60
8580
YAPE
YAPE
YAPE
€0,00088
Vedi previsione
0%0,43354%5,64%
€0,87006
€16.585,50
8581
Titanium22
Titanium22
TI
€0,0₍₁₀₎9188
Vedi previsione
0%0%7,32%
€0,96468
€16.413,10
8582
PolkaBridge
PolkaBridge
PBR
€0,00023
Vedi previsione
0%3,13%80,89%
€1,47
€16.580,54
8583
Invisible Cat
Invisible Cat
KIETH
€0,0₍₄₎1846
Vedi previsione
0,30745%0,38099%4,34%
€77,57
€16.616,49
8584
Pnut
Pnut
PNUT
€0,00017
Vedi previsione
0,88299%0,37191%18,33%
€10,02
€16.630,46
8585
doginphire
doginphire
FIRE
€0,0₍₄₎1632
Vedi previsione
0%0%1,90%
€27,61
€16.297,93
8585
Popsmile
Popsmile
POPSMILE
€0,0₍₄₎3806
Vedi previsione
0%0%0%
€0,94295
€38.055,00
8586
Bandit on Base
Bandit on Base
BANDIT
€0,0₍₅₎211
Vedi previsione
0%2,19%2,13%
€4,53
€16.576,65
8587
The Blinking AI Cat - Catfather
The Blinking AI Cat - Catfather
CATF
€0,0₍₄₎1718
Vedi previsione
0%2,18%3,60%
€3,28
€16.583,55
8588
Joe Hat
Joe Hat
HAT
€112,39
Vedi previsione
0%1,04%7,18%
€34,36
€16.521,95
8589
MicroBuy Bot
MicroBuy Bot
MICROBUY
€0,0₍₄₎1623
Vedi previsione
0%0%0%
€8,12
€16.231,90
8590
Shiba Inu Empire
Shiba Inu Empire
SHIBEMP
€0,0₍₁₀₎1656
Vedi previsione
0,42275%0,89887%186,82%
€1,41
€16.560,68
8591
BitRunes
BitRunes
BRUNE
€0,0₍₆₎7760
Vedi previsione
0%0%0%
€19,22
€16.296,23
8592
Shrimp Paste
Shrimp Paste
SHRIMP
€0,0₍₄₎165
Vedi previsione
0%0,69128%17,59%
€1,89
€16.500,89
8592
Fancy Games
Fancy Games
FNC
€0,00031
Vedi previsione
0%0%0%
€114,46
€12.732,12
8593
the imperfect coin
the imperfect coin
IMPERFECT
€0,0₍₄₎1669
Vedi previsione
0,34367%4,76%22,33%
€126,30
€16.543,73
8594
UpStable
UpStable
USTX
€0,00261
Vedi previsione
0%0%0%
€8,77
€16.258,51
8595
Memecoindao
Memecoindao
$MEMES
€0,00016
Vedi previsione
0,09378%0,72224%5,26%
€436,41
€16.499,15
8596
RealFevr
RealFevr
FEVR
€0,0₍₅₎126
Vedi previsione
0%0%7,95%
€3,68
€16.364,55
8597
Bitrock
Bitrock
BROCK
€0,00016
Vedi previsione
0%1,00%0,01045%
€8,01
€16.436,37
8597
concertVR
concertVR
CVT
€0,00025
Vedi previsione
0%0%0%
€1,16
€10.521,06
8598
The Bitcoin Killa
The Bitcoin Killa
KILLA
€0,78454
Vedi previsione
0%9,18%5,24%
€439,82
€16.475,31
8599
UTYABSWAP
UTYABSWAP
UTYAB
€0,0₍₄₎1646
Vedi previsione
0%0%0,1589%
€81,38
€16.458,52
8600
Lien
Lien
LIEN
€0,04625
Vedi previsione
0%1,85%0,77787%
€124,79
€16.413,60
8601
Hat
Hat
HAT
€0,00114
Vedi previsione
0,82943%2,21%4,84%
€6,13
€16.449,13
8602
Andy Bsc
Andy Bsc
ANDY
€0,0₍₄₎1616
Vedi previsione
0%0%0%
€2,71
€16.155,24
8603
Yieldification
Yieldification
YDF
€0,0₍₄₎1619
Vedi previsione
0%0%0%
€1,65
€16.202,35
8604
SolJar
SolJar
SOLJAR
€0,0₍₄₎1646
Vedi previsione
0,34367%1,35%13,98%
€328,89
€16.457,68
8605
Dogei
Dogei
DOGEI
€0,0₍₇₎3910
Vedi previsione
0,68329%8,99%59,79%
€1986,29
€16.451,65
8606
Pepega
Pepega
PEPEGA
€0,0₍₇₎3828
Vedi previsione
0%0%4,50%
€38,29
€16.106,87
8607
The RugCoon
The RugCoon
RUGGA
€0,0₍₄₎1638
Vedi previsione
0%2,18%3,93%
€5954,75
€16.364,05
8607
Artela Network
Artela Network
ART
€0,00016
Vedi previsione
0%0%0,0192%
€6252,80
€29.690,00
8608
snackmoney
snackmoney
SNACKMONEY
€0,0₍₄₎3274
Vedi previsione
0,09176%1,73%17,04%
€363,34
€16.369,60
8609
Based Meme
Based Meme
BASED
€0,0₍₄₎1607
Vedi previsione
0%0%0%
€78,30
€16.074,33
8610
BlockyBoy by Matt Furie
BlockyBoy by Matt Furie
BLOCKYBOY
€0,0₍₄₎3892
Vedi previsione
0,40413%1,05%1,70%
€29,66
€16.371,32
8611
Arthur Adventure - BSC
Arthur Adventure - BSC
ARTHUR
€0,0₍₄₎1646
Vedi previsione
0%0%0%
€839.949,00
€16.460,73
8612
Drops Ownership Power
Drops Ownership Power
DOP
€0,00248
Vedi previsione
0%0%0%
€1,89
€33.330,00
8612
ToCa.Gg
ToCa.Gg
TCG
€0,0₍₄₎1634
Vedi previsione
0%0,07121%1,82%
€5,08
€16.341,22
8613
YEE
YEE
YEE 
€0,0₍₁₃₎3888
Vedi previsione
0%0,12481%45,82%
€161,46
€16.332,42
8614
COMDEX
COMDEX
CMDX
€0,0₍₄₎7914
Vedi previsione
0,64052%0,99885%0,11171%
€1,70
€16.322,27
8614
Wrapped Flow
Wrapped Flow
WFLOW
€0,02945
Vedi previsione
2,10%2,40%5,17%
€117.644,00
€27.936,00
8614
ProjectOasis
ProjectOasis
OASIS
€0,00405
Vedi previsione
0%0%0,09861%
€3,34
€16.023,06
8615
Trisolaris
Trisolaris
TRI
€0,0₍₄₎4372
Vedi previsione
1,39%3,35%12,41%
€433,47
€16.327,96
8616
xmas cult
xmas cult
XMAS
€0,0₍₄₎1669
Vedi previsione
0,24035%1,64%16,28%
€139,14
€16.323,10
8617
1%
1%
1%
€0,0₍₄₎1628
Vedi previsione
0%0,55524%3,11%
€13,86
€16.267,01
8617
Genaro Network
Genaro Network
GNX
€0,0₍₄₎5498
Vedi previsione
0%0%0%
€8067,03
€16.724,67
8617
Trump Pepe
Trump Pepe
TRUMPE
€0,0₍₄₎3133
Vedi previsione
0%0%0%
€9,37
€30.965,00
Iscriviti alle nostre newsletter