Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,73 Bln, con una variazione del 5,42% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9522
Cult of Pepe
Cult of Pepe
COPE
€0,0₍₄₎194
Vedi previsione
0,08214%9,47%1,05%
€1,91
€19.380,10
9522
WADU
WADU
WADU
€0,0₍₅₎708
Vedi previsione
0%0%0%
€5,52
€7084,30
9523
Polter
Polter
POLTER
€0,00021
Vedi previsione
0%0%0%
€1,11
€19.483,01
9523
Diamond Coin
Diamond Coin
DIAMOND
€0,00357
Vedi previsione
0%0%0%
€56,69
€637,17
9524
Gibape
Gibape
GIB
€0,0₍₄₎2266
Vedi previsione
0,15284%0,87644%3,43%
€35,16
€19.368,04
9525
batcat
batcat
BTC
€0,0₍₄₎1936
Vedi previsione
0,16438%0,43285%1,31%
€1,95
€19.363,07
9526
toona
toona
TOONA
€0,0₍₄₎2049
Vedi previsione
0,49558%13,25%19,81%
€58,76
€19.347,61
9527
Parasol Finance
Parasol Finance
PSOL
€0,00347
Vedi previsione
0%0%0%
€1,25
€19.431,95
9528
Moth
Moth
MOTH
€0,0₍₄₎1931
Vedi previsione
0,22598%0,28831%0,05263%
€6,39
€19.307,63
9529
ORO
ORO
ORO
€0,00211
Vedi previsione
0%0%0%
€0,19149
€24.657,00
9529
Bork on Ethereum
Bork on Ethereum
BORK
€0,00019
Vedi previsione
0%5,63%8,03%
€7,23
€19.326,55
9530
The Bitcoin Killa
The Bitcoin Killa
KILLA
€0,91901
Vedi previsione
0,00291%10,04%1,17%
€19,09
€19.299,16
9531
CHIPS Protocol
CHIPS Protocol
CHIPS
€0,00043
Vedi previsione
0%0%0%
€60.793,00
€19.114,58
9532
YAKUZAI
YAKUZAI
VYBE
€0,0₍₄₎1932
Vedi previsione
0%0,48202%10,42%
€234,93
€19.323,18
9532
Alaaddin.ai
Alaaddin.ai
ALDIN
€0,0₍₄₎2126
Vedi previsione
0%0%0%
€0,98306
€4783,80
9533
Spaceswap MILK2
Spaceswap MILK2
MILK2
€0,00087
Vedi previsione
0%0%7,07%
€18,35
€19.312,69
9534
Epoch Island
Epoch Island
EPOCH
€0,0₍₄₎2438
Vedi previsione
0%0%0%
€1,24
€1983,03
9534
Taxpad
Taxpad
TAX
€0,00019
Vedi previsione
0%0,09042%1,90%
€0,90934
€19.311,77
9535
MeowCat
MeowCat
MEOW
€0,00019
Vedi previsione
0,21535%6,44%3,43%
€6,31
€19.260,10
9536
Bio Acceleration
Bio Acceleration
BIO/ACC
€0,0₍₄₎1934
Vedi previsione
0%10,13%0,25321%
€4,72
€19.303,76
9537
Alpha Pay
Alpha Pay
ALPAY
€0,0₍₄₎1911
Vedi previsione
0,12204%9,57%6,10%
€352,27
€19.236,65
9538
TaxFarm.ing
TaxFarm.ing
FARM
€0,0₍₅₎7
Vedi previsione
0%0%0%
€22,74
€7004,54
9538
Algoritha A.I
Algoritha A.I
ALGOAI
€0,0₍₄₎2199
Vedi previsione
0,03028%32,70%4,84%
€1017,92
€19.206,00
9539
FINS
FINS
FINS
€0,0₍₄₎2271
Vedi previsione
1,57%10,05%3,28%
€11,19
€19.177,36
9540
Solamander
Solamander
SOLY
€0,0₍₄₎192
Vedi previsione
0%5,87%5,84%
€10,98
€19.196,96
9541
Zebi
Zebi
ZCO
€0,0₍₄₎3823
Vedi previsione
0,01859%0,05082%1,16%
€0,03211
€19.115,95
9542
MindAI
MindAI
MDAI
€0,02078
Vedi previsione
0%0%9,32%
€13,85
€19.166,67
9543
Bobby
Bobby
BOBBY
€0,0₍₄₎1916
Vedi previsione
0%0%2,30%
€58,16
€19.155,58
9544
Based Lambow
Based Lambow
LAMBOW
€0,0₍₄₎1904
Vedi previsione
0,17888%10,43%6,87%
€92,62
€19.082,90
9545
MineTard AI
MineTard AI
MTARD
€0,0₍₄₎1912
Vedi previsione
0%0%12,25%
€4,40
€19.113,13
9546
ABDS Token
ABDS Token
ABDS
€0,00128
Vedi previsione
0,38931%2,60%0,57657%
€15,46
€19.057,19
9547
capybara
capybara
CAPY
€0,0₍₄₎1908
Vedi previsione
0%0,31644%4,58%
€1,31
€19.083,04
9548
El Sapo Pepe
El Sapo Pepe
PEPE
€0,0₍₄₎2767
Vedi previsione
0%0%1,70%
€48,91
€19.100,85
9549
BitStarters [Old]
BitStarters [Old]
BITS
€0,0₍₄₎4124
Vedi previsione
0%0%0%
€34,18
€520,60
9549
Bsop
Bsop
BSOP
€0,0₍₄₎1899
Vedi previsione
0,15284%5,52%1,88%
€127,37
€19.006,45
9549
Aurivis
Aurivis
AURI
€0,0₍₄₎2571
Vedi previsione
0%0%0,15641%
€1,63
€25.707,00
9550
RepubliK
RepubliK
RPK
€0,0₍₄₎9554
Vedi previsione
0%0%26,90%
€801,80
€19.108,30
9551
Vera
Vera
VERA
€0,0₍₄₎7484
Vedi previsione
0,02188%0,11942%0,30061%
€48.658,00
€18.991,59
9552
Mande Network
Mande Network
MAND
€0,00092
Vedi previsione
0%0%0%
€1,63
€9209,89
9552
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
€0,0₍₄₎1901
Vedi previsione
2,10%15,52%5,78%
€15,24
€18.984,69
9553
THE RETIREMENT COIN
THE RETIREMENT COIN
RETIREMENT
€0,0₍₄₎19
Vedi previsione
0%7,31%2,64%
€1,49
€18.966,30
9554
$KEK
$KEK
$KEK
€0,0₍₄₎1898
Vedi previsione
0%0,04667%17,35%
€11,02
€18.974,44
9555
US Ambassador Animal Cruelty Law
US Ambassador Animal Cruelty Law
REBA
€0,0₍₄₎2753
Vedi previsione
0%9,56%0,55714%
€8,92
€18.937,92
9555
SelfieSteve
SelfieSteve
SSE
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€1,27
€11.839,90
9556
Kuusou
Kuusou
KUUSOU
€0,0₍₄₎1964
Vedi previsione
1,15%12,30%9,09%
€595,33
€18.936,13
9557
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€13,63
€15.374,54
9557
Carbon Emission  Blockchain
Carbon Emission Blockchain
CEB
€0,00424
Vedi previsione
0%0%9,76%
€64,72
€18.964,92
9558
ETH Printer
ETH Printer
ETHPRINTER
€0,0₍₄₎1885
Vedi previsione
0,17888%7,30%7,45%
€4,11
€18.891,73
9559
WILDWEST
WILDWEST
WILDW
€0,0₍₄₎1908
Vedi previsione
0%0%0%
€1313,35
€19.084,92
9560
Bomb Crypto (TON)
Bomb Crypto (TON)
BCOIN
€0,00375
Vedi previsione
0,2099%4,95%4,20%
€9,61
€18.883,36
9561
Matrix Labs
Matrix Labs
MATRIX
€0,00056
Vedi previsione
0%0%17,52%
€0,96119
€18.912,15
9561
Clipper SAIL
Clipper SAIL
SAIL
€0,0₍₄₎3427
Vedi previsione
0%0%0%
€3,18
€20.692,00
9561
Metaverse Filipino Worker
Metaverse Filipino Worker
MFW
€0,0₍₄₎2473
Vedi previsione
0%0%0%
€1,45
€24.733,00
9562
FUKU
FUKU
FUKU
€0,0₍₇₎4489
Vedi previsione
0%5,87%0,81442%
€6,29
€18.887,79
9563
hop cat
hop cat
HOP
€0,0₍₄₎1886
Vedi previsione
0%8,20%2,62%
€31,04
€18.848,82
9564
Oxai
Oxai
OXAI
€0,00031
Vedi previsione
0,11583%28,96%14,92%
€1629,79
€18.838,29
9565
Flame
Flame
FLAME
€0,0₍₄₎1883
Vedi previsione
0%0%11,33%
€2,07
€18.822,83
9566
Cosmo
Cosmo
COSMO
€0,0₍₄₎2071
Vedi previsione
0,06753%4,86%17,60%
€94,41
€18.792,32
9567
AstroVerse
AstroVerse
ASTRO
€0,0₍₄₎1067
Vedi previsione
0,00836%13,72%18,51%
€3899,80
€18.771,16
9568
The America Party
The America Party
TAP
€0,0₍₇₎4958
Vedi previsione
0%0%6,52%
€22,09
€18.775,51
9569
Prediqt
Prediqt
PRQT
€0,0₍₄₎1879
Vedi previsione
0,56529%6,93%6,39%
€11,27
€18.687,40
9570
Lara
Lara
LARA
€0,0₍₄₎8611
Vedi previsione
0%0%0%
€1,72
€18.302,52
9570
Mercurial
Mercurial
MER
€0,0₍₄₎3319
Vedi previsione
0,00447%0,43097%1,61%
€10,78
€18.688,57
9571
Cozy Pepe
Cozy Pepe
COZY
€0,0₍₄₎2014
Vedi previsione
0%0%0%
€9,54
€20.116,00
9571
XAVI by Virtuals
XAVI by Virtuals
XAVI
€0,0₍₄₎1867
Vedi previsione
2,01%8,80%11,97%
€1740,14
€18.684,81
9571
Gems
Gems
GEM
€0,0₍₅₎886
Vedi previsione
0%0%0%
€7043,64
€6119,28
9572
Judgment AI
Judgment AI
JMTAI
€0,0₍₄₎1957
Vedi previsione
0%0%0%
€0,00
€8649,22
9573
Daddy Chill
Daddy Chill
DADDYCHILL
€0,0₍₄₎1872
Vedi previsione
0%0,27213%10,25%
€1,87
€18.707,97
9573
Pungu
Pungu
PUNGU
€0,0₍₅₎864
Vedi previsione
0%0%0%
€34,13
€8639,04
9574
A51 Finance
A51 Finance
A51
€0,0115
Vedi previsione
0%1,70%19,00%
€16,54
€18.615,51
9575
Artificial idiot
Artificial idiot
AII
€0,0₍₄₎1902
Vedi previsione
0%0%0%
€3,23
€18.765,72
9576
Cyclxv1
Cyclxv1
CYCLXV1
€0,0₍₅₎187
Vedi previsione
0%7,31%20,69%
€9,02
€18.655,30
9577
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)
WSAN
€0,11587
Vedi previsione
0%0%0%
€5,79
€17.886,12
9577
TSUBA
TSUBA
TSUBA
€0,0₍₄₎1867
Vedi previsione
0%0%3,48%
€51,26
€18.664,45
9578
SLAV
SLAV
SLAV
€0,0₍₄₎1866
Vedi previsione
0%0%2,18%
€1,12
€18.662,28
9579
Good Boy
Good Boy
BOY
€0,0₍₄₎2212
Vedi previsione
0%0%0%
€2,02
€18.711,48
9580
VNST Stablecoin
VNST Stablecoin
VNST
€0,0₍₄₎3127
1,12%0,31836%0,63181%
€1351,40
€18.594,50
9581
APE
APE
APE
€0,0₍₈₎9588
Vedi previsione
0%0%0%
€1,92
€1639,68
9581
ENERGY COIN
ENERGY COIN
ENERGY
€0,0₍₄₎1859
Vedi previsione
3,23%106,32%170,59%
€44.572,00
€18.590,70
9582
Chuỗi
Chuỗi
CHUOI
€0,0₍₄₎1851
Vedi previsione
14,46%71,77%12,81%
€22.047,00
€18.583,20
9583
Lootex
Lootex
LOOT
€0,00143
Vedi previsione
0,55576%16,38%50,28%
€10.250,81
€18.579,43
9583
Metaverse VR
Metaverse VR
MEVR
€0,0₍₄₎9194
Vedi previsione
0%0%0%
€35,87
€3105,74
9584
Gashy
Gashy
GASH
€0,0₍₄₎193
Vedi previsione
0,03028%3,87%2,97%
€310,09
€18.574,16
9585
Lee Quid
Lee Quid
LEE
€0,0₍₄₎186
Vedi previsione
0%10,76%1,17%
€36,64
€18.590,89
9585
The Fooker
The Fooker
FOOKER
€0,0₍₅₎259
Vedi previsione
0%0%0%
€39,90
€2586,04
9586
Anju
Anju
ANJU
€0,0₍₇₎5212
Vedi previsione
0%7,17%4,07%
€26,43
€18.585,89
9586
Ryno AI
Ryno AI
RYNO
€0,0₍₄₎4027
Vedi previsione
0%0%0%
€4,08
€4026,73
9586
Mars AI
Mars AI
MAAI
€0,00013
Vedi previsione
0%0%0%
€77,86
€13.303,76
9587
MechaOs
MechaOs
MECHA
€0,00019
Vedi previsione
0%0,774%33,29%
€475,99
€18.549,49
9587
$OCCER
$OCCER
$OCCER
€0,0₍₅₎831
Vedi previsione
0%0%0%
€6,28
€8222,04
9588
Baby Pnut
Baby Pnut
BABYPNUT
€0,0₍₄₎1893
Vedi previsione
0%10,16%3,30%
€1,24
€18.524,71
9589
BULL
BULL
BULL
€0,0₍₄₎1852
Vedi previsione
0,06553%11,34%0,26146%
€1,18
€18.511,73
9590
Hl Gato
Hl Gato
HLGATO
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€28,16
€18.546,34
9591
Meme Lordz
Meme Lordz
LORDZ
€0,0₍₄₎1071
Vedi previsione
0%0%0%
€2,75
€1070,75
9591
Ratatoot
Ratatoot
RAT
€0,0₍₅₎43
Vedi previsione
0%0%0%
€6,19
€4304,16
9591
deGPT
deGPT
DEGPT
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€2,56
€18.538,75
9592
Taro
Taro
TARO
€0,00018
Vedi previsione
0%3,60%6,35%
€133,46
€18.484,72
9592
GramSlams
GramSlams
GSLAM
€0,0₍₅₎59
Vedi previsione
0%0%0%
€52,67
€5900,71
9593
JunkCoin Doge Real Name
JunkCoin Doge Real Name
JUNKCOIN
€0,0₍₄₎1947
Vedi previsione
1,33%8,85%23,92%
€399,65
€18.454,41
Iscriviti alle nostre newsletter