Prezzi delle criptovalute - Pagina 109

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 1,86% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9581
APE
APE
APE
€0,0₍₈₎9588
Vedi previsione
0%0%0%
€1,92
€1639,68
9581
47th POTUS
47th POTUS
TRUMP47
€0,0₍₄₎1997
Vedi previsione
0%1,37%17,47%
€0,92022
€19.971,12
9582
BAKSO
BAKSO
BAKSO
€0,0₍₄₎1982
Vedi previsione
1,54%3,44%22,54%
€3,62
€19.935,14
9583
Metaverse VR
Metaverse VR
MEVR
€0,0₍₄₎9194
Vedi previsione
0%0%0%
€35,87
€3105,74
9583
TROPPY
TROPPY
TROPPY
€0,0₍₇₎4738
Vedi previsione
0,58179%1,64%25,39%
€48.348,00
€19.933,85
9584
DOGE ROCKET
DOGE ROCKET
ROCKET
€0,0₍₄₎1991
Vedi previsione
0%2,57%8,17%
€1,65
€19.910,93
9585
Chikun Litecoin Mascot
Chikun Litecoin Mascot
CHIKUN
€0,0₍₄₎1991
Vedi previsione
0,46952%5,40%21,50%
€131,49
€19.906,17
9585
The Fooker
The Fooker
FOOKER
€0,0₍₅₎259
Vedi previsione
0%0%0%
€39,90
€2586,04
9586
Ryno AI
Ryno AI
RYNO
€0,0₍₄₎4027
Vedi previsione
0%0%0%
€4,08
€4026,73
9586
Mars AI
Mars AI
MAAI
€0,00013
Vedi previsione
0%0%0%
€77,86
€13.303,76
9586
100 Men vs 1 Gorilla
100 Men vs 1 Gorilla
MVG
€0,0₍₄₎1988
Vedi previsione
0,50122%2,34%19,71%
€1,27
€19.867,31
9587
Original Gangsters
Original Gangsters
$OG
€0,0₍₄₎1985
Vedi previsione
0%0%8,08%
€1,42
€19.845,93
9587
$OCCER
$OCCER
$OCCER
€0,0₍₅₎831
Vedi previsione
0%0%0%
€6,28
€8222,04
9588
Degen Express
Degen Express
DEGEX
€0,0₍₄₎2187
Vedi previsione
0,29087%7,38%17,99%
€56,29
€19.863,71
9589
Kekius Maximus
Kekius Maximus
KEKIUS
€0,0₍₄₎1987
Vedi previsione
0,37941%1,73%18,57%
€10,48
€19.861,35
9590
Senti AI
Senti AI
SENTI
€0,0₍₆₎2087
Vedi previsione
0%0%7,15%
€25,28
€19.830,94
9591
Meme Lordz
Meme Lordz
LORDZ
€0,0₍₄₎1071
Vedi previsione
0%0%0%
€2,75
€1070,75
9591
bicho
bicho
BICHO
€0,0₍₄₎385
Vedi previsione
0%0%13,28%
€4,98
€19.848,90
9591
Ratatoot
Ratatoot
RAT
€0,0₍₅₎43
Vedi previsione
0%0%0%
€6,19
€4304,16
9592
Terry In The Trenches
Terry In The Trenches
TERRY
€0,0₍₄₎2172
Vedi previsione
0,10757%2,87%25,57%
€12,76
€19.815,59
9592
GramSlams
GramSlams
GSLAM
€0,0₍₅₎59
Vedi previsione
0%0%0%
€52,67
€5900,71
9593
XTblock
XTblock
XTT-B20
€0,00012
Vedi previsione
0,09472%1,44%46,77%
€471,31
€19.813,72
9594
Mean DAO
Mean DAO
MEAN
€0,0001
Vedi previsione
0,02078%0,93686%2,14%
€11,82
€19.813,71
9594
DegenX (Avalanche)
DegenX (Avalanche)
DGNX
€0,00102
Vedi previsione
0%0%0%
€2,60
€21.395,00
9594
BicOnBase
BicOnBase
BIC
€0,00456
Vedi previsione
0%0%0,00644%
€18,51
€3442,65
9595
Coded for millions
Coded for millions
CODED
€0,0₍₄₎1981
Vedi previsione
0,49627%18,59%47,28%
€1040,92
€19.807,40
9596
buy and retire
buy and retire
401K
€0,0₍₄₎1984
Vedi previsione
0,08199%6,10%18,60%
€679,78
€19.810,17
9597
Utgard
Utgard
UTG
€0,0₍₄₎5557
Vedi previsione
0%0%0%
€3,17
€20.004,00
9598
The Void
The Void
VOID
€0,00033
Vedi previsione
0,05545%2,50%21,92%
€4,86
€19.785,42
9598
SunNeiro
SunNeiro
SUNNEIRO
€0,0₍₄₎1899
Vedi previsione
0%0%0%
€10,81
€18.989,47
9599
Gibape
Gibape
GIB
€0,0₍₄₎2318
Vedi previsione
0%0,0₍₁₃₎1461%23,56%
€2,55
€19.765,34
9600
Proof of Presence
Proof of Presence
POP
€0,00995
Vedi previsione
0%0%0%
€10,40
€9749,24
9601
SLAV
SLAV
SLAV
€0,0₍₄₎1971
Vedi previsione
0%1,39%8,02%
€16,68
€19.705,43
9602
The America Party
The America Party
TAP
€0,0₍₇₎5184
Vedi previsione
0,2975%2,26%8,95%
€374,84
€19.713,73
9603
Drone
Drone
DRONE
€0,0₍₄₎2236
Vedi previsione
0%0%0%
€4,57
€19.786,16
9604
Cainam
Cainam
CAINAM
€0,0₍₄₎2628
Vedi previsione
0%0%8,46%
€2,65
€19.731,73
9604
GrimGold
GrimGold
GG
€0,0₍₅₎578
Vedi previsione
0%0%0%
€715,61
€4484,00
9605
Bok Chick
Bok Chick
BOK
€0,0₍₄₎1964
Vedi previsione
0%0%0%
€82,40
€19.636,31
9606
ai16zterminalfartARCzereLLMswarm
ai16zterminalfartARCzereLLMswarm
GUDTEK
€0,0₍₄₎2031
Vedi previsione
0%0%10,62%
€1,23
€19.662,96
9607
Dogcoin
Dogcoin
DCOIN
€0,0₍₄₎1965
Vedi previsione
0,15795%2,07%2,37%
€15,16
€19.651,05
9607
Ethernus
Ethernus
ETUS
€0,0₍₉₎3008
Vedi previsione
0%0%0%
€1,57
€0,25575
9608
Moth
Moth
MOTH
€0,0₍₄₎1964
Vedi previsione
0,88192%2,26%15,24%
€120,00
€19.640,68
9608
TWOOD
TWOOD
TWOOD
€0,0₍₅₎396
Vedi previsione
0%0%0%
€4,13
€3955,00
9609
Pillzumi
Pillzumi
PILLZUMI
€0,0₍₄₎1964
Vedi previsione
0%0%12,65%
€3,18
€19.628,94
9610
BCPAY FinTech
BCPAY FinTech
BCPAY
€0,00034
Vedi previsione
0%0%2,95%
€1,72
€19.634,15
9611
Baby JubJub
Baby JubJub
BJUB
€0,0₍₅₎222
Vedi previsione
0%0%21,43%
€22,10
€19.592,95
9612
OSCAR
OSCAR
GOPRO CAT
€0,0₍₄₎1958
Vedi previsione
0%6,22%8,47%
€118,00
€19.557,32
9613
Synthswap
Synthswap
SYNTH
€0,08885
Vedi previsione
0%0,3298%15,31%
€215,04
€19.554,94
9614
$GOLD
$GOLD
$GOLD
€0,0₍₁₂₎1956
Vedi previsione
0,11396%1,88%18,52%
€285,84
€19.544,11
9615
Catex
Catex
CATX
€0,00068
Vedi previsione
2,20%4,53%9,64%
€128,98
€19.542,94
9616
Tadpole
Tadpole
TAD
€0,0₍₄₎3533
Vedi previsione
0%0%0%
€16,53
€24.375,00
9616
Chatrix
Chatrix
CRX
€0,0₍₄₎257
Vedi previsione
0,85133%4,99%34,18%
€1026,34
€19.540,15
9617
Pluto
Pluto
PLUTO
€0,0₍₄₎1953
Vedi previsione
0,7454%12,22%68,07%
€1303,49
€19.525,68
9618
Ducky
Ducky
DUCKY
€0,0₍₄₎1952
Vedi previsione
0%0,38026%9,27%
€25,10
€19.518,42
9619
Hype Sphere
Hype Sphere
SPHERE
€0,0₍₄₎1952
Vedi previsione
0%2,53%14,29%
€8,71
€19.517,31
9619
Osmosis allTON
Osmosis allTON
TON
€2,52
Vedi previsione
0%0%0%
€93,27
€11.494,90
9619
Private Wrapped IX
Private Wrapped IX
PIX
€0,01101
Vedi previsione
0%0%0%
€11,01
€23.830,00
9620
GLP1
GLP1
GLP1
€0,0₍₄₎1961
Vedi previsione
0%0%0%
€125,67
€19.607,19
9621
BaoBao Panda
BaoBao Panda
BAOBAO
€0,0₍₈₎1949
Vedi previsione
0%0%0%
€5,49
€19.491,78
9622
Cykura
Cykura
CYS
€0,00033
Vedi previsione
0%0%2,78%
€0,05114
€3895,05
9622
Pinealon
Pinealon
PNL
€0,0₍₄₎1948
Vedi previsione
0,24308%9,69%30,12%
€301,65
€19.478,28
9623
GIZMO
GIZMO
GIZMO
€0,0₍₅₎401
Vedi previsione
0%0%0%
€3,53
€4011,03
9623
Triceps
Triceps
TRIX
€0,0₍₆₎1945
Vedi previsione
0,15827%3,61%20,18%
€67,29
€19.457,86
9624
GemDetector.ai
GemDetector.ai
GEMAI
€0,0₍₄₎2447
Vedi previsione
0%0%0%
€266,41
€19.574,09
9625
BitCat
BitCat
BTCAT
€0,0₍₄₎2031
Vedi previsione
0%0%12,09%
€0,82589
€19.400,57
9626
Polter
Polter
POLTER
€0,00021
Vedi previsione
0%0%3,26%
€1,11
€19.483,01
9626
Book of Lies
Book of Lies
BOL
€0,0₍₆₎1451
Vedi previsione
0%0%0%
€69,96
€9015,58
9627
IAMAI
IAMAI
IAMAI
€0,0₍₄₎1939
Vedi previsione
0,29087%3,44%24,27%
€47,25
€19.388,52
9628
ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
€1,42
Vedi previsione
0,00431%6,92%22,35%
€214,91
€19.382,66
9629
Mooncoin
Mooncoin
MOONCOIN
€0,0₍₄₎194
Vedi previsione
0,02078%0,05722%13,62%
€1202,77
€19.382,35
9630
Zebi
Zebi
ZCO
€0,0₍₄₎3868
Vedi previsione
0%0%20,64%
€0,04081
€19.340,24
9631
Bottos
Bottos
BTO
€0,0₍₄₎2564
Vedi previsione
0%0%0%
€2200,37
€14.001,56
9631
KNOW
KNOW
KNOW
€0,00019
Vedi previsione
0%0,444%4,85%
€3,24
€19.371,57
9632
pochita
pochita
POCHITA
€0,0₍₄₎1937
Vedi previsione
0,21875%3,70%2,64%
€996,07
€19.373,01
9633
Never Experienced Real Daylight
Never Experienced Real Daylight
N.E.R.D
€0,0₍₄₎4227
Vedi previsione
0%0%0%
€6,06
€4227,33
9633
Market Maverick
Market Maverick
LUIGI
€0,00092
Vedi previsione
0%2,54%16,45%
€22,85
€19.361,83
9634
Baby Dust
Baby Dust
BABYDUST
€0,0₍₄₎1936
Vedi previsione
0,36558%0,71884%4,27%
€5,91
€19.358,65
9635
PUCCA
PUCCA
$PUCCA
€0,0₍₄₎3104
Vedi previsione
0,36694%3,42%65,02%
€1485,54
€26.076,00
9635
Parasol Finance
Parasol Finance
PSOL
€0,00347
Vedi previsione
0%0%0%
€1,25
€19.431,95
9636
TSUBA
TSUBA
TSUBA
€0,0₍₄₎1934
Vedi previsione
0%0%14,16%
€0,88217
€19.337,65
9637
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₄₎1921
Vedi previsione
2,84%8,48%46,66%
€1954,31
€19.339,94
9638
CHIPS Protocol
CHIPS Protocol
CHIPS
€0,00043
Vedi previsione
0%0%0%
€60.793,00
€19.114,58
9639
Peblo
Peblo
PEBLO
€0,0₍₄₎1954
Vedi previsione
0,07177%3,67%77,07%
€57,26
€19.301,31
9640
WATCHDOGS
WATCHDOGS
WATCH
€0,0₍₄₎193
Vedi previsione
0,16924%2,21%15,77%
€15,90
€19.296,99
9641
Live Ai
Live Ai
LAU
€0,01932
Vedi previsione
0%0%7,38%
€272,98
€19.324,80
9642
Kronos Bot
Kronos Bot
KRON
€0,00017
Vedi previsione
0%0%0%
€4061,70
€17.119,21
9642
THE RETIREMENT COIN
THE RETIREMENT COIN
RETIREMENT
€0,0₍₄₎1909
Vedi previsione
1,08%1,63%19,31%
€2,54
€19.250,42
9643
Balls of Fate
Balls of Fate
BOF
€0,0₍₄₎1925
Vedi previsione
0%0%26,19%
€45,58
€19.251,47
9644
Half of Pepe
Half of Pepe
PE
€0,0₍₄₎1924
Vedi previsione
0,46952%1,42%15,44%
€9,62
€19.233,36
9645
WEEBS
WEEBS
WEEBS
€0,0₍₄₎1246
Vedi previsione
0%0%0%
€236,20
€4067,35
9645
Based Lambow
Based Lambow
LAMBOW
€0,0₍₄₎1913
Vedi previsione
0,74754%2,71%10,52%
€3,92
€19.231,02
9646
Yellow Pepe
Yellow Pepe
YELPE
€0,0₍₄₎192
Vedi previsione
0,07177%2,84%14,03%
€32,34
€19.186,85
9646
Swerve
Swerve
SWRV
€0,00128
Vedi previsione
0%0%0%
€33,19
€23.649,00
9647
Cult of Pepe
Cult of Pepe
COPE
€0,0₍₄₎1918
Vedi previsione
0%0,6637%13,78%
€20,91
€19.164,68
9648
Degen Social Media
Degen Social Media
DEGEN
€0,0₍₄₎1918
Vedi previsione
0,3131%11,41%60,29%
€2235,77
€19.161,06
9649
The Pea Guy by Virtuals
The Pea Guy by Virtuals
PEAGUY
€0,0₍₄₎2104
Vedi previsione
0,00941%5,14%24,03%
€67,95
€19.149,77
9649
Decanect
Decanect
DCNT
€0,00013
Vedi previsione
0%0%0%
€0,36313
€252,96
9649
SikaSwap
SikaSwap
SIKA
€0,00013
Vedi previsione
0%0%0%
€34,45
€16.687,32
9650
Rico
Rico
RICO
€0,0₍₄₎1886
Vedi previsione
1,08%2,92%12,27%
€26,39
€19.140,04
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer