Prezzi delle criptovalute - Pagina 107

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,32Ā Bln, con una variazione del 3,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6675
Lotry
Lotry
LOTRY
€0,0ā‚ā‚†ā‚Ž2902
Vedi previsione
0%0%0,10%
€8,90
€29,03K
6675
Kermit
Kermit
KERMIT
€0,0ā‚ā‚„ā‚Ž3086
Vedi previsione
0%0%0,70%
€15,67
€30,87K
6675
BOUNCY BALL of OFiD Fun
BOUNCY BALL of OFiD Fun
Eš•PB
€0,0ā‚ā‚„ā‚Ž2969
Vedi previsione
1,70%0,5451%9,80%
€301,02
€29,68K
6676
Lil Pump
Lil Pump
LILPUMP
€0,0ā‚ā‚„ā‚Ž2996
Vedi previsione
0,20%0,47016%5,10%
€166,05
€29,66K
6677
NAINCY
NAINCY
NAINCY
€0,0ā‚ā‚„ā‚Ž445
Vedi previsione
1,10%0%1,40%
€11,19
€30,56K
6677
Tonio
Tonio
TONIO
€0,00034
Vedi previsione
0,40%0%10,70%
€174,10
€33,77K
6677
MetaDOS
MetaDOS
SECOND
€0,0ā‚ā‚…ā‚Ž3
Vedi previsione
0,50%1,17%3,20%
€59,72
€29,59K
6678
Tower Semiconductor • Robinhood Token
Tower Semiconductor • Robinhood Token
TSEM
€182,34
Vedi previsione
0%0%0,20%
€1,52K
€29,57K
6678
Burger Money
Burger Money
BURGERS
€0,0ā‚ā‚†ā‚Ž3955
Vedi previsione
0,30%0,19809%2,00%
€3,47
€33,30K
6678
Wrapped BaseDOGE
Wrapped BaseDOGE
WBASEDOGE
€0,0ā‚ā‚†ā‚Ž1029
Vedi previsione
0,30%0,79373%8,90%
€19,86
€30,09K
6678
AEON CITY
AEON CITY
AEONCITY
€0,0ā‚ā‚†ā‚Ž2488
Vedi previsione
0%0%0,70%
€1,45
€24,88K
6679
MAXX AI
MAXX AI
MXM
€0,0ā‚ā‚„ā‚Ž8545
Vedi previsione
0,30%1,01%0,80%
€9,72
€29,56K
6680
Inbox
Inbox
INBOX
€0,0ā‚ā‚„ā‚Ž3291
Vedi previsione
0,70%0,93135%1,10%
€7,90
€32,90K
6680
Queen Kitty
Queen Kitty
QKITTY
€0,0ā‚ā‚„ā‚Ž2966
Vedi previsione
0,30%1,95%12,90%
€581,14
€29,53K
6680
SatoshiVM
SatoshiVM
SAVM
€0,00415
Vedi previsione
0%0%3,20%
€26,71
€30,54K
6681
Stargate
Stargate
STARGATE
€0,0ā‚ā‚„ā‚Ž2927
Vedi previsione
0,60%0%0,90%
€3,83
€29,24K
6681
Banana for Scale
Banana for Scale
BANANA
€0,0ā‚ā‚„ā‚Ž2951
Vedi previsione
0,30%1,40%3,90%
€10,27
€29,51K
6682
Seascape Crowns
Seascape Crowns
CWS
€0,00424
Vedi previsione
0%0,07265%4,50%
€6,05
€32,44K
6682
Cheese
Cheese
CHEESE
€0,0ā‚ā‚„ā‚Ž2951
Vedi previsione
0,30%0%11,70%
€25,35
€29,51K
6683
Clankermon
Clankermon
CLANKERMON
€0,0ā‚ā‚„ā‚Ž3309
Vedi previsione
0%0%1,70%
€269,67
€31,55K
6683
bullish
bullish
BULLISH
€0,0ā‚ā‚„ā‚Ž3248
Vedi previsione
0,10%0,5869%4,70%
€1,30
€32,48K
6683
SHISA
SHISA
SHISA
€0,0ā‚ā‚„ā‚Ž2945
Vedi previsione
0,10%5,50%0,70%
€622,82
€29,45K
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56,34K
6684
龙Long
龙Long
龙LONG
€0,0ā‚ā‚„ā‚Ž294
Vedi previsione
0,10%15,09%11,00%
€7,27K
€29,40K
6684
NDX6900
NDX6900
NDX
€0,0ā‚ā‚„ā‚Ž2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141,17K
6685
Fluence Energy • Robinhood Token
Fluence Energy • Robinhood Token
FLNC
€9,49
Vedi previsione
0,10%5,02%1,40%
€1,07K
€29,16K
6686
Invisible Cat
Invisible Cat
KIETH
€0,0ā‚ā‚„ā‚Ž3263
Vedi previsione
1,00%10,77%10,70%
€5,64K
€29,37K
6687
Hummingbird Bitcoin
Hummingbird Bitcoin
HUMBIT
€0,0ā‚ā‚„ā‚Ž292
Vedi previsione
0,70%1,51%16,30%
€95,56
€29,19K
6687
Satoxcoin
Satoxcoin
SATOX
€0,0ā‚ā‚…ā‚Ž76
Vedi previsione
0,20%4,40%17,10%
€82,70K
€29,36K
6688
Kiirocoin
Kiirocoin
KIIRO
€0,00049
Vedi previsione
1,60%9,38%32,60%
€656,01
€29,34K
6688
xiao lang gou
xiao lang gou
XLG
€0,0ā‚ā‚„ā‚Ž3048
Vedi previsione
0,30%0%12,00%
€239,10
€30,48K
6689
Vled Tenov
Vled Tenov
TENOV
€0,0ā‚ā‚„ā‚Ž3207
Vedi previsione
0,20%6,20%4,00%
€311,26
€29,32K
6690
toly's minutes
toly's minutes
TOLY
€0,32047
Vedi previsione
0%0%3,10%
€2,68K
€29,32K
6691
Bonk 2.0 (Sol)
Bonk 2.0 (Sol)
BONK2.0
€0,0ā‚ā‚‰ā‚Ž3574
Vedi previsione
0,30%1,56%1,50%
€14,46
€29,29K
6692
Praxis
Praxis
PRXS
€0,00031
Vedi previsione
0%0%0,20%
€1,76
€30,91K
6692
Janitor
Janitor
JANITOR
€0,0ā‚ā‚„ā‚Ž2928
Vedi previsione
0%17,47%14,20%
€875,95
€29,29K
6693
SoylanaManletCaptainZ
SoylanaManletCaptainZ
ANSEM
€0,0ā‚ā‚†ā‚Ž4406
Vedi previsione
0,30%1,13%3,50%
€445,97
€29,19K
6693
jacky
jacky
$JACKY
€0,0ā‚ā‚„ā‚Ž3898
Vedi previsione
0,50%0%8,50%
€1,70
€30,12K
6694
Blobana pet
Blobana pet
BLOB
€0,0ā‚ā‚„ā‚Ž1514
Vedi previsione
0%0%9,90%
€95,29
€15,12K
6694
Belong
Belong
LONG
€0,00041
Vedi previsione
0,20%0,43711%0,80%
€4,33K
€29,19K
6695
Meme Man
Meme Man
MM
€0,0ā‚ā‚„ā‚Ž3538
Vedi previsione
0%0%4,60%
€0,85534
€35,36K
6695
STIX
STIX
STIX
€0,0ā‚ā‚…ā‚Ž292
Vedi previsione
0,10%0,20072%7,30%
€386,40
€29,17K
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928,09K
€132,88K
6696
Roblox xStock
Roblox xStock
RBLXX
€9,94
Vedi previsione
0%0%70,00%
€0,00252
€33,64K
6696
byte
byte
BYTE
€0,0ā‚ā‚„ā‚Ž2917
Vedi previsione
0,30%2,49%8,60%
€208,76
€29,16K
6697
Cool Mustache
Cool Mustache
$MUST
€0,0ā‚ā‚†ā‚Ž2916
Vedi previsione
1,90%0%0,40%
€6,85
€29,16K
6698
Thank You Abstract God
Thank You Abstract God
TYAG
€0,0ā‚ā‚„ā‚Ž3048
Vedi previsione
0%0%0,70%
€1,82
€30,21K
6698
DOGITA
DOGITA
DOGA
€0,0ā‚ā‚†ā‚Ž3209
Vedi previsione
0,30%1,03%5,40%
€0,92083
€32,09K
6698
REGENT
REGENT
REGENT
€0,0ā‚ā‚„ā‚Ž2976
Vedi previsione
0,30%0,82859%0,80%
€2,68
€29,16K
6699
WATCoin
WATCoin
WAT
€0,0ā‚ā‚…ā‚Ž226
Vedi previsione
0,60%2,19%2,40%
€2,81
€29,15K
6700
Wrapped Electroneum
Wrapped Electroneum
WETN
€0,001
Vedi previsione
1,40%17,64%55,80%
€1,68K
€51,57K
6700
WolfWifBallz
WolfWifBallz
BALLZ
€0,0ā‚ā‚„ā‚Ž2912
Vedi previsione
0,30%0,75097%11,40%
€1,20
€29,13K
6700
Stray Dog
Stray Dog
STRAYDOG
€0,0ā‚ā‚„ā‚Ž4271
Vedi previsione
0,10%0%44,30%
€42,71
€29,47K
6701
Centric Swap
Centric Swap
CNS
€0,0038
Vedi previsione
0,30%2,40%1,80%
€171,07
€29,13K
6701
DuckyDuck
DuckyDuck
DUCKY
€0,0ā‚ā‚„ā‚Ž4989
Vedi previsione
0%0%10,10%
€0,95523
€9,96K
6701
Metafox
Metafox
FOX
€0,0ā‚ā‚…ā‚Ž321
Vedi previsione
0,20%0,38206%0,90%
€6,50
€32,15K
6702
ShibaPoconk
ShibaPoconk
CONK
€0,0ā‚ā‚ā‚€ā‚Ž4496
Vedi previsione
0%0%2,90%
€0,83162
€31,34K
6702
Yotoshi
Yotoshi
YOTO
€0,0ā‚ā‚‡ā‚Ž9419
Vedi previsione
0%0%1,80%
€307,89
€26,38K
6702
rudi
rudi
RUDI
€0,0ā‚ā‚„ā‚Ž2914
Vedi previsione
0,30%3,75%7,00%
€1,03K
€29,12K
6703
Cakedog
Cakedog
CAKEDOG
€0,0ā‚ā‚„ā‚Ž3248
Vedi previsione
0,60%1,36%5,70%
€1,65
€32,48K
6703
CRUDE
CRUDE
CRUDE
€0,0ā‚ā‚†ā‚Ž2908
Vedi previsione
0,10%0%4,80%
€68,17
€29,09K
6704
FEED
FEED
FEED
€0,0ā‚ā‚ā‚€ā‚Ž2907
Vedi previsione
0,40%0%9,30%
€188,88
€29,08K
6704
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0ā‚ā‚„ā‚Ž3243
Vedi previsione
0,60%0%7,30%
€22,73
€32,43K
6705
Holozone
Holozone
HOLO
€0,0ā‚ā‚„ā‚Ž3213
Vedi previsione
0,30%4,43%5,10%
€236,27
€29,07K
6706
dFund
dFund
DFND
€0,00014
Vedi previsione
0%0%0%
€7,52
€46,99K
6706
Olive Cash
Olive Cash
OLIVE
€0,00024
Vedi previsione
0%1,18%3,70%
€17,98
€29,05K
6706
Orcfax
Orcfax
FACT
€0,0001
Vedi previsione
0%0%22,00%
€3,08
€18,10K
6707
timmythetoaster
timmythetoaster
TIMMY
€23,29
Vedi previsione
0%0%7,50%
€136,71
€23,29K
6707
Cardence
Cardence
$CRDN
€0,00136
Vedi previsione
0%0%4,60%
€4,10
€35,73K
6707
Kurumi
Kurumi
KURUMI
€0,0ā‚ā‚„ā‚Ž2905
Vedi previsione
0,10%2,03%2,80%
€1,50K
€29,05K
6708
Samurai Starter
Samurai Starter
SAM
€0,00024
Vedi previsione
0,10%2,41%2,90%
€460,25
€29,03K
6708
pipaitrader
pipaitrader
PIPAI
€0,0ā‚ā‚†ā‚Ž2743
Vedi previsione
0%0%2,40%
€3,43
€27,43K
6708
Gaia Everworld
Gaia Everworld
GAIA
€0,0ā‚ā‚„ā‚Ž7365
Vedi previsione
0%0,06583%13,50%
€1,31
€31,11K
6709
Onigiri
Onigiri
ONGR
€0,0ā‚ā‚„ā‚Ž2898
Vedi previsione
0,20%3,47%11,00%
€690,49
€28,98K
6709
Unilend USD
Unilend USD
UNIUSD
€0,88132
Vedi previsione
0%0%0%
€371,83
€45,95K
6710
Vainguard
Vainguard
VAIN
€0,0ā‚ā‚„ā‚Ž2957
Vedi previsione
0%0%24,30%
€7,89
€29,55K
6710
Blaw
Blaw
BLAW
€0,0ā‚ā‚„ā‚Ž489
Vedi previsione
0%0%0%
€338,58K
€48,90K
6710
DRESSdio
DRESSdio
DRESS
€0,0ā‚ā‚„ā‚Ž5313
Vedi previsione
1,10%0,48637%3,30%
€219,77
€28,95K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67,33K
6711
gooncoin
gooncoin
GOONC
€0,0ā‚ā‚„ā‚Ž2889
Vedi previsione
0,30%4,40%1,50%
€4,17
€28,90K
6711
CLERK
CLERK
CLERK
€0,0ā‚ā‚†ā‚Ž2883
Vedi previsione
0,40%0,54493%0,60%
€6,79
€28,84K
6712
Wicked
Wicked
WICKED
€0,0ā‚ā‚„ā‚Ž3233
Vedi previsione
0,40%0%5,70%
€6,83
€32,33K
6712
Basey
Basey
BASEY
€0,0ā‚ā‚†ā‚Ž2889
Vedi previsione
0,10%0%0,40%
€7,02
€28,89K
6712
Atlassian Corporation • Robinhood Token
Atlassian Corporation • Robinhood Token
TEAM
€167,56
Vedi previsione
0,20%0,26391%8,60%
€135,87
€28,72K
6712
ZAYA AI
ZAYA AI
ZAI
€0,00074
Vedi previsione
0%0%24,70%
€76,26
€29,76K
6712
YAWN
YAWN
YAWN
€0,0ā‚ā‚„ā‚Ž1746
Vedi previsione
0%0%0%
€57,71K
€139,65K
6713
Echo
Echo
ECHO
€0,0ā‚ā‚†ā‚Ž2879
Vedi previsione
2,00%1,20%15,40%
€176,35
€28,80K
6713
NetClawd
NetClawd
NETCLAWD
€0,0ā‚ā‚†ā‚Ž2876
Vedi previsione
0%0%0,30%
€42,39
€28,77K
6714
Monitoring the Situation
Monitoring the Situation
MONITOR
€0,0ā‚ā‚„ā‚Ž2895
Vedi previsione
0,30%5,00%26,90%
€457,29
€28,75K
6715
Suimon
Suimon
SUIMON
€0,0ā‚ā‚„ā‚Ž2873
Vedi previsione
2,20%20,91%13,10%
€1,45K
€28,72K
6716
Tweety
Tweety
TWEETY
€0,0ā‚ā‚†ā‚Ž4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6716
Green Planet
Green Planet
GAMMA
€0,00029
Vedi previsione
0,10%0,86793%3,70%
€38,41
€28,71K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0ā‚ā‚„ā‚Ž5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6717
Clawvatar
Clawvatar
CLAWVATAR
€0,0ā‚ā‚†ā‚Ž2868
Vedi previsione
0,10%0%8,60%
€42,73
€28,69K
6718
Vooz Coin
Vooz Coin
VOOZ
€0,0ā‚ā‚„ā‚Ž2951
Vedi previsione
0%0%13,40%
€389,46
€29,47K
6718
Snap: first space coin
Snap: first space coin
SNAP
€0,0ā‚ā‚‡ā‚Ž6812
Vedi previsione
0,50%0,90971%5,00%
€61,11
€28,66K
6719
CLANKTARDIO
CLANKTARDIO
CLANKTARDIO
€0,0ā‚ā‚†ā‚Ž2862
Vedi previsione
0,30%0,44406%0,10%
€7,94
€28,63K
6720
Laughing Meow
Laughing Meow
LMEOW
€0,0ā‚ā‚„ā‚Ž2861
Vedi previsione
9,10%65,65%16,40%
€22,60K
€28,60K
6720
Cypherpunk Technologies (Dinari Tokenized Stock)
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
€2,13
Vedi previsione
0%0%48,00%
€966,61
€30,36K
Iscriviti alle nostre newsletter